$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","20.14","-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","216.58B","216580000000","483.43","3557617","30.22","-638.25","481.52-485.88","482.88","448000000","1.29","45.87","19.94B","19940000000","10.54","","","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","103.28B","103280000000","252.33","1667771","16.72","-256.84","249.24-252.39","250.06","409291332","0.785","27.99","18.91B","18910000000","8.99","5.6","2.22","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21610","Align Technology Inc","20.44B","20440000000","271.5","593987","-6.7","-413.2","268.35-274.7","273.56","75281687","1.64","44.36","3.92B","3920000000","6.08","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","182502","Alphabet Inc Class A","2.18T","2180000000000.0002","176.06","29973698","43.42","-176.26","173.69-176.27","174.18","12357994411","1.02","26.98","318.15B","318150000000","6.57","0.8","0.45","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","182502","Alphabet Inc Class C","2.18T","2180000000000.0002","177.29","22618212","43.85","-177.49","174.98-177.49","175.43","12357994411","1.02","26.8","318.15B","318150000000","6.57","0.8","0.45","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","1.92T","1920000000000","184.7","38889755","58.88","-191.68","183.36-185.3","183.63","10406627415","1.16","50.68","590.74B","590740000000","3.64","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","265.84B","265839999999.99997","164.47","61241450","55.42","-227.3","162.32-169.72","162.62","1616313871","1.66","237.4","22.80B","22800000000","0.691","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16800","American Electric Power Company Inc","48.85B","48850000000","92.67","3507687","7.06","-92.97","91.8-92.8","92.54","527121759","0.5","17.2","19.32B","19320000000","5.39","3.52","3.8","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","167.62B","167620000000","312.47","2710523","39.86","-329.72","310.38-315.28","314.72","536434692","0.595","44.39","29.53B","29530000000","7.03","9","2.88","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","106.16B","106160000000","214.08","3177918","12.36","-216","212.97-215.63","214.12","495908150","1.17","38.07","11.57B","11570000000","5.64","3.68","1.72","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","28.61B","28610000000","327.71","428881","7.25","-364.31","326.27-328.04","327.53","87299981","1.15","65.54","2.23B","2230000000","5","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","2.93T","2930000000000","189.87","62091045","8.4","-199.62","189.22-190.81","189.84","15441881000","1.28","29.46","381.62B","381620000000","6.45","1","0.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","176.22B","176220000000","212.08","5081306","67.06","-218.93","210.23-219.36","214.03","830897356","","24.38","26.50B","26500000000","8.76","1.6","0.75","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","364.39B","364390000000","924.97","1031061","33.28","-1056.34","916.21-930.97","919.54","393027900","","47.3","27.56B","27560000000","18.06","5.5687","0.6","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","46.78B","46780000000","179.72","1638690","22.27","-258.69","178.87-183.14","182.21","260298153","0.639","-287.92","4.17B","4170000000","-0.629","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","47.32B","47320000000","221.21","1558000","10.11","-279.53","219.21-221.31","220.43","213915325","1.43","52.12","5.50B","5500000000","4.23","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","38.78B","38780000000","110.58","3633686","-11.02","-156.98","108.88-112.35","112.59","350652469","","15.03","134.97B","134970000000","54.75","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","33.57B","33570000000","230.57","1213536","-25.26","-319.76","226.43-230.83","230.04","145596895","-0.007","28.58","9.66B","9660000000","8.05","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","126.72B","126720000000","3708.35","273202","34.1","-3918","3690.51-3758.24","3735.01","34171027","1.4","27.17","22.00B","22000000000","136","35","0.94","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","646.61B","646610000000","1395.29","2786029","104.51","-1445.4","1381.85-1419.49","1412.13","463421237","","50.71","38.87B","38870000000","27.47","21","1.51","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","78.6B","78600000000","288.81","1448973","33.27","-327.36","288.39-290.28","288.93","272134000","1.03","74.43","4.08B","4080000000","3.89","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","","30.06B","30060000000","223.64","667529","29.58","-263.37","223.06-225.46","224.14","134397680","1.08","27.58","21.15B","21150000000","8.12","2.48","1.11","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","39.32B","39320000000","273.02","1453980","-19.79","-458.3","272.81-279.79","277.54","144029996","0.973","8.72","54.63B","54630000000","31.48","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","17.06B","17059999999.999998","151.13","701302","24.47","-168.82","150.24-151.6","151.1","112906427","0.622","21.06","2.41B","2410000000","7.19","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","70.23B","70230000000","692.14","348066","47.11","-704.84","684.99-692.26","691.38","101463249","1.26","46.8","9.41B","9410000000","14.72","5.4","0.78","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","195.05B","195050000000","48.17","18074957","-1.95","-58.19","48.11-48.56","48.34","4049187080","0.857","16.32","55.36B","55360000000","2.99","1.6","3.32","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","34.19B","34189999999.999996","68.76","4386606","9.13","-80.09","68.19-70.11","70.33","497198868","1.07","16.48","19.30B","19300000000","4.17","1.2","1.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","154.08B","154080000000","39.27","20030010","-4.64","-47.46","38.92-39.39","39.37","3923626048","0.99","10.36","121.94B","121940000000","3.8","1.24","3.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","52.4B","52400000000","54.5","4744704","23.53","-58.58","52.83-55.43","54.58","961461830","1.22","37.34","4.17B","4170000000","1.45","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","352.94B","352940000000","795.81","1935680","60.28","-804.53","790.61-797.54","793.07","443504036","0.761","52","248.83B","248830000000","15.31","4.64","0.58","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7745","CrowdStrike Holdings Inc","83.67B","83670000000","345.93","3455655","139.03","-365","338.71-346.28","339.06","241868658","1.06","922.41","3.06B","3060000000","0.374","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","65.53B","65530000000","33.52","12017438","3.74","-40.12","33.47-33.93","33.93","1954927162","1.17","18.38","14.63B","14630000000","1.83","0.48","1.43","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","52.24B","52240000000","131.36","2867019","12.15","-142","130.16-132.22","131.91","397683837","1.21","79.45","3.80B","3800000000","1.65","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","12.33B","12330000000","60.22","2330318","13.37","-64.76","59.78-60.56","59.9","204746964","0.87","166.25","2.76B","2760000000","0.363","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","25.6B","25600000000","117.31","2924920","-26.72","-161.04","117.15-120.89","121.3","218219749","0.921","-25.95","30.60B","30600000000","-4.55","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","26.07B","26070000000","51.48","6575491","18.4","-53.03","51.12-52.76","52.7","506443550","1.31","10.23","10.16B","10160000000","5.03","1.08","2.1","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","34.15B","34150000000","127.75","2063610","1.66","-144.53","126.34-128.89","129.16","267350461","0.777","27.05","7.56B","7560000000","4.71","0.76","0.59","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","38.58B","38580000000","38.58","6240312","-3.24","-43.53","38.32-38.73","38.62","1000025124","0.597","16.61","22.21B","22210000000","2.32","1.52","3.94","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","38.03B","38030000000","66.42","3538026","20.76","-79.04","65.95-66.99","66.81","572547449","1.03","32.73","7.38B","7380000000","2.03","1.56","2.35","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","42000","Fiserv Inc","89.35B","89350000000","152.73","2282519","27.76","-159.99","151.93-153.38","152.84","585101873","0.92","28.32","19.43B","19430000000","5.38","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","14.79B","14790000000","32.85","3143313","4.82","-35.4","32.5-32.87","32.68","466731157","0.781","9.51","13.92B","13920000000","3.19","0.52","1.58","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","14.79B","14790000000","30.53","1251710","5.57","-33.24","30.14-30.53","30.27","466731157","0.781","10.27","13.92B","13920000000","3.19","0.52","1.7","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","18000","Gilead Sciences Inc","84.36B","84360000000","67.72","6658054","-14.11","-87.86","67.21-67.82","67.86","1245774616","0.235","173.78","27.45B","27450000000","0.389","3.08","4.55","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","134.12B","134120000000","205.97","2695567","4.37","-210.87","205.18-207","206.62","651185513","1.02","23.87","36.90B","36900000000","8.69","4.32","2.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","44.88B","44880000000","543.45","433900","11.34","-583.39","538.43-543.85","540.94","82587328","1.26","52.02","3.72B","3720000000","10.43","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","17.69B","17690000000","111.07","1551930","-45.78","-213.91","110.65-113.84","114.46","159255385","1.19","-13.67","4.49B","4490000000","-8.15","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2524","Incyte Corporation","12.82B","12820000000","57.1","1971069","-10.18","-67.36","56.43-57.24","56.86","224540751","0.672","17.15","3.77B","3770000000","3.33","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","135.5B","135500000000","31.83","48895778","6.35","-51.28","31.59-32.11","32.03","4256872276","1.01","32.96","55.24B","55240000000","0.965","0.5","1.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","185.12B","185120000000","661.18","1194225","48.24","-671.01","654.72-661.69","653.37","279979000","1.23","66.78","15.09B","15090000000","9.88","3.6","0.54","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","13676","Intuitive Surgical Inc","141.46B","141460000000","398.82","1390422","27.17","-403.76","393.98-398.93","396.43","354705822","1.38","70.59","7.32B","7320000000","5.65","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","53.86B","53860000000","35.27","13834199","0.6","-41.95","34.31-35.69","34.27","1527000000","0.519","16.08","1.10T","1100000000000","15.94","0.74","2.1","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","45.75B","45750000000","33.75","10858850","6.03","-34.65","33.72-34.07","34.14","1355574275","0.655","21.67","14.93B","14930000000","1.56","0.86","2.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","100.67B","100670000000","747.68","832058","76.49","-763.93","739.65-758.57","749.48","134639951","1.34","38.88","9.60B","9600000000","19.2","5.8","0.78","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","43.71B","43710000000","36","7462815","-7.86","-39.34","35.64-36.08","36.07","1214298182","0.648","15.81","26.56B","26560000000","2.3","1.6","4.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","119.24B","119240000000","912.07","922843","54.89","-1007.39","905.82-954.85","942.9","130741000","1.51","33.5","14.24B","14240000000","27.29","8","0.88","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","42.17B","42170000000","334.95","1992541","-9.11","-516.39","334.02-338.75","338.28","125912644","1.29","27.38","9.62B","9620000000","12.23","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","67.9B","67900000000.00001","237.73","1409633","33.23","-260.57","236.32-239.57","238.96","285622357","1.62","24.37","6.38B","6380000000","9.74","2.52","1.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","62.24B","62240000000","71.92","12910194","58.21","-85.76","71.89-74.02","73.08","865475012","1.5","-67.01","5.51B","5510000000","-1.08","0.24","0.33","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","8.29B","8289999999.999999","31.21","5481843","-1.98","-49.24","31.16-31.54","31.36","265668115","1.51","13.04","3.44B","3440000000","2.4","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","88.68B","88680000000","1749.17","416293","33.43","-1825","1726.08-1750.51","1739.15","50697442","1.45","77.83","15.62B","15620000000","22.43","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.2T","1200000000000","471.91","15854778","92.11","-531.49","468.42-472.25","473.23","2536534191","1.18","26.43","142.71B","142710000000","17.85","2","0.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","50.97B","50970000000","94.33","5162618","21.14","-95.98","93.48-94.62","94.24","540387949","1.62","26.84","7.63B","7630000000","3.52","1.808","1.92","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","138.74B","138740000000","125.29","22296614","83.79","-130.54","124.86-129.03","127.89","1107368110","1.28","-36.64","18.31B","18310000000","-3.43","0.46","0.37","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.12T","3120000000000","420.21","19198239","32","-430.82","418.03-422.92","420.99","7432305794","0.893","36.19","236.58B","236580000000","11.6","3","0.71","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5600","Moderna Inc","50.93B","50930000000","132.9","3797960","5.28","-142.79","129.67-134.6","132.68","383239726","1.59","-8.43","5.15B","5150000000","-15.66","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","95.55B","95550000000","71.23","8056465","-7.57","-77.21","71.16-71.97","71.92","1341359018","0.554","22.56","36.14B","36140000000","3.16","1.7","2.39","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","56.37B","56370000000","54.11","5443281","-9.33","-61.22","53.79-54.24","54.09","1041728228","0.735","33.53","7.34B","7340000000","1.61","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","67.65B","67650000000.00001","104.97","1490862","20.06","-118.89","104-107.34","104.21","644493714","0.557","15.46","103.47B","103470000000","45.73","2.5549","2.43","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","267.63B","267630000000","621.1","3425859","70","-639","614.71-625.79","610.52","430901161","1.22","42.29","34.93B","34930000000","14.68","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","29600","NVIDIA Corporation","2.27T","2270000000000","924.79","50065257","195.8","-974","918.08-947.4","943.59","2459834197","1.72","76.88","60.92B","60920000000","12.05","0.16","0.02","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","68.45B","68450000000","267.72","2198288","53.02","-273.37","265.76-270.18","269.61","255683781","1.58","24.48","13.28B","13280000000","10.95","4.056","1.52","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5908","Okta Inc","17.32B","17320000000","102.96","1919686","25.33","-114.5","100.54-104.11","100.74","168203358","0.998","-47.5","2.26B","2260000000","-2.17","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","59.6B","59600000000","1012.06","341438","6.05","-1169.11","1004.18-1012.59","1005.98","58894096","0.897","25.41","16.08B","16079999999.999998","39.77","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","55.56B","55560000000","106","2395528","47.74","-125.5","105.25-106.52","105.93","524145446","0.919","10.96","35.40B","35400000000","9.66","1.2","1.13","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","45.23B","45230000000","125.65","1767222","16.22","-129.7","124.14-125.83","125.19","359963341","0.932","27.14","5.21B","5210000000","4.61","3.92","3.12","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","67.45B","67450000000","64.48","12539237","5.84","-76.54","63.85-64.71","64.1","1046046041","1.44","16.15","30.43B","30430000000","3.99","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.45B","1450000000","3.92","14028696","-45.33","-9.87","3.815-4.055","3.89","370814360","2.01","-1.85","2.70B","2700000000","-2.11","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","250.47B","250470000000","182.19","5342021","-5.03","-192.38","181.83-182.96","183.11","1374785980","0.533","27.3","91.88B","91880000000","6.68","5.42","2.97","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","203.02B","203020000000","146.19","8876475","141.52","-152.99","143.19-149.42","143.38","1388770615","0.684","24.66","247.64B","247640000000","44.33","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","216.35B","216350000000","193.86","7817712","83.13","-196.06","191.87-195.44","193.27","1116000000","1.34","25.83","36.41B","36410000000","7.52","3.4","1.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13450","Regeneron Pharmaceuticals Inc","105.97B","105970000000","982.29","448967","29.41","-998.33","966.09-982.63","967.98","107885503","0.168","27.16","13.10B","13100000000","36.1","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","44.37B","44370000000","132.33","2190540","26.32","-151.12","132.16-134.29","134.34","335307087","1.07","23.75","20.38B","20380000000","5.59","1.47","1.11","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","18.33","-228.96","228.74-228.96","228.74","188662672","","-57.04","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","11.58B","11580000000","3.01","17174810","-14.73","-7.95","3-3.04","3.05","3846631694","1.05","8.99","8.97B","8970000000","0.335","0.1064","3.53","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","15.02B","15020000000","93.62","2477920","-7.91","-115.69","92.82-94.8","94.09","160446602","1.35","17.48","4.54B","4540000000","5.36","2.72","2.91","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","63.05","-156.97","156.9-156.97","156.9","168539392","1.02","99.3","4.22B","4219999999.9999995","1.58","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","88.18B","88180000000","77.85","10274632","-26.22","-107.66","74.92-78","75.28","1132700000","","21.23","36.53B","36530000000","3.65","2.28","2.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","86.45B","86450000000","566.73","954049","38.73","-629.38","563.55-572.55","569.27","152543690","1.06","61.13","6.13B","6130000000","9.25","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","192.72B","192720000000","164","4265111","17.96","-168.64","162.57-164","163.58","1175119211","0.482","22.02","78.52B","78520000000","7.44","2.6","1.59","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","565.95B","565950000000","177.46","97122545","-1.49","-299.29","172.75-179.63","174.84","3189196167","2.44","41.27","94.75B","94750000000","4.29","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","177.56B","177560000000","195.02","5302325","14.64","-196.52","193.83-196.55","194.97","910482146","1.02","30.16","16.80B","16800000000","6.47","5.2","2.67","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","36.75B","36750000000","56.83","3834248","70.92","-57.88","56.43-57.89","56.41","646691754","0.52","26.18","44.51B","44510000000","15.19","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","","17.01B","17010000000.000002","170.75","673110","-24.92","-229.72","169.8-171.05","170.96","99600000","0.867","20.99","1.51B","1510000000","8.14","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","35.9B","35900000000","251.62","928399","13.28","-251.98","249.7-251.71","251.48","142675237","0.789","46.6","2.73B","2730000000","5.39","1.56","0.62","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","114.89B","114890000000","445.21","997844","30.29","-448.4","440.35-446.09","440.64","258053387","0.387","28.54","10.19B","10190000000","15.59","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","15.68B","15680000000","18.18","11338710","-41.88","-32.89","18.08-18.45","18.34","862713366","0.752","-2.6","144.60B","144600000000","-6.99","1","5.5","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","18369","Workday Inc","68.43B","68430000000.00001","257.93","2097447","31.79","-311.28","256.29-259.48","256.57","265291194","1.33","49","7.26B","7260000000","5.28","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","30.85B","30850000000","55.52","5504995","-15.79","-66.52","55.33-55.84","55.85","555639439","0.372","16.68","13.78B","13780000000","3.33","2.19","3.94","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-239.79","192.49-218.95","194.92","248382008","0.925","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8484","Zoom Video Communications Inc","19.92B","19920000000","64.16","3408552","-7.51","-75.9","63.52-64.18","63.96","310429325","-0.078","30.18","4.53B","4530000000","2.12","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","58.16B","58160000000","105.27","5019780","6.3","-113.14","104.68-105.72","104.86","553361257","","-8.3","32.68B","32680000000","-12.63","6.04","5.69","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","113.54B","113540000000","184.99","7374031","-9.98","-267.54","181.22-185.38","182.96","613884224","1.54","-52.16","76.44B","76440000000","-3.54","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","174.23B","174230000000","356.37","2075825","65.92","-381.98","351.56-356.38","350.72","489052829","1.16","15.96","67.00B","67000000000","22.27","5.2","1.46","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","299.8B","299800000000","162.73","7328477","4.83","-171.7","161.19-162.97","161.09","1842966118","1.11","14.91","192.79B","192790000000","10.91","6.52","4.01","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","271.53B","271529999999.99997","63.04","11826244","0.33","-63.76","62.94-63.37","63.32","4307955307","0.575","25.22","46.07B","46070000000","2.5","1.94","3.08","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","158.93B","158930000000","467.79","2115243","43.43","-468.66","464.25-468.66","464.52","339790289","1.39","18.15","46.73B","46730000000","25.74","11","2.35","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","465000","Home Depot Inc","341.12B","341120000000","344.29","3166550","18.36","-396.85","340.59-344.93","342.73","991030548","1.01","22.92","151.83B","151830000000","14.96","9","2.61","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","155.27B","155270000000","169.06","4032350","32.85","-199.18","167.33-169.11","168.97","918602666","0.745","19","62.07B","62070000000","8.95","6.68","3.95","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson \u0026 Johnson","372.17B","372170000000","154.68","6521887","-2.66","-175.97","153.71-154.86","154.28","2406679183","0.528","9.97","85.65B","85650000000","15.49","4.96","3.21","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase \u0026 Co","589.87B","589870000000","204.85","7951274","47.18","-205.04","202.81-205.04","202.47","2880371498","1.12","12.22","150.00B","150000000000","16.59","4.6","2.25","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","196.3B","196300000000","272.37","2955548","-7.84","-302.39","270.92-274.13","273.51","720681656","0.709","23.23","25.76B","25760000000","11.85","6.68","2.45","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck \u0026 Company Inc","332.28B","332280000000","131.2","7276175","13.6","-132.96","129.81-131.32","130.88","2532806307","0.402","143.85","61.40B","61400000000","0.909","3.08","2.35","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","139.13B","139130000000","92.19","8756043","-19.67","-123.39","91.34-92.37","91.77","1509358807","1.09","26.81","51.58B","51580000000","3.43","1.48","1.61","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter \u0026 Gamble Company","395.65B","395650000000","167.66","5299769","9.46","-168.33","166.88-168","167.86","2360135282","0.429","26.63","84.06B","84060000000","6.29","4.026","2.4","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","72682","Salesforce Inc","277.04B","277040000000","285.43","5109023","35.69","-318.71","284.26-287.34","284.68","970000000","1.28","67.35","34.86B","34860000000","4.25","1.6","0.56","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","440000","UnitedHealth Group Incorporated","482.86B","482860000000","524.65","3992448","9.57","-554.7","520.55-525.65","521.27","920385075","0.561","31.56","379.49B","379490000000","16.6","7.52","1.43","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","168.62B","168620000000","40.05","15990073","11.1","-43.41","39.83-40.41","40.25","4209254894","0.405","14.91","134.04B","134039999999.99998","2.68","2.66","6.64","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","560.48B","560480000000","280.11","5157475","20.06","-290.95","278.11-280.89","279.84","2000997168","0.953","31.33","34.14B","34140000000","8.95","2.08","0.74","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","521.07B","521070000000.00006","64.65","17720703","29.38","-64.88","63.63-64.88","64.01","8059794418","0.494","27.75","657.33B","657330000000","2.35","0.83","1.28","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","188.23B","188230000000","103.3","10378935","13.08","-123.74","103.04-103.82","103.37","1823043026","1.4","111.53","89.20B","89200000000","0.926","0.75","0.73","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","181.08B","181080000000","104.11","5170731","-4.42","-121.64","103.94-104.78","104.87","1739633759","0.751","32.43","40.33B","40330000000","3.22","2.2","2.11","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","293.88B","293880000000","166.42","5418569","14.69","-182.89","164.49-166.49","164.35","1765867781","0.593","48.9","54.40B","54400000000","3.37","6.2","3.73","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","190.88B","190880000000","303.62","2524199","4.73","-387.51","300.01-310","308","628728944","1.19","27.1","64.57B","64569999999.99999","11.17","5.16","1.7","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","","7.92B","7920000000","259.46","226068","63.01","-272.74","254.93-265.53","263.84","30497872","1.47","21.25","3.85B","3850000000","12.11","0.6","0.23","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","4.44B","4440000000","74.55","1842906","-36.5","-119.87","73.04-74.72","73.95","59609471","1.16","148.62","11.29B","11290000000","0.5","1","1.34","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","","5.08B","5080000000","159.37","217635","12.72","-169.53","157.8-159.71","158.97","31864456","1.32","7.93","2.04B","2040000000","20.05","0.04","0.03","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","50.21B","50210000000","88.37","1970544","32.13","-88.41","86.7-88.41","87.14","568222447","0.91","9.7","19.34B","19340000000","9.11","2","2.26","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","45.2B","45200000000","154.33","1470774","19.76","-155.35","153.03-155.35","154.31","293055284","1.11","36.86","6.74B","6740000000","4.21","0.944","0.61","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","53.45B","53450000000","80.56","3717774","49.6","-80.82","78.86-80.77","78.74","663668009","1.03","11.97","48.37B","48370000000","6.78","1.6","1.99","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","58.4B","58400000000","262.74","1451966","-5.8","-307.71","256-262.97","257.04","222305907","0.812","23.52","12.15B","12150000000","11.11","7.08","2.7","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","14.5B","14500000000","95.21","1721599","9.1","-129.17","95.12-96.68","96.87","152316548","0.716","23.16","3.88B","3880000000","4.13","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","","5.49B","5490000000","43.29","2161106","-2.76","-57.18","43.21-44.18","43.28","126891838","1.61","22.49","10.46B","10460000000","1.93","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","15.41B","15410000000","131.12","3184840","-35.77","-247.44","129.25-134.75","129.19","117527473","1.65","46.71","8.40B","8400000000","2.78","1.6","1.22","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","","21.72B","21720000000","124.22","848608","7.27","-135.45","123.08-124.65","124.06","174883138","1.07","114.69","2.95B","2950000000","1.08","5.08","4.09","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","10.88B","10880000000","124.49","678521","13.9","-136.91","124.02-126.25","125.39","87440696","1.13","20.22","3.62B","3620000000","6.16","1.92","1.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","2.06B","2060000000","41.56","794323","38.35","-42.4","40.16-41.73","40.56","49584370","1.95","4.96","2.55B","2550000000","7.99","0.84","2.02","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","13.32B","13320000000","51.97","1702537","-1.22","-56.26","51.67-52.07","51.97","256379032","0.536","18.65","3.98B","3980000000","2.75","1.92","3.69","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","44.74B","44740000000","169.55","1509032","43.95","-176.99","168.96-170.67","169.08","263915332","0.513","36.6","58.57B","58570000000","4.64","3.68","2.17","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","79.15B","79150000000","46.08","11034788","1.72","-46.34","45.92-46.25","45.95","1717626424","0.695","9.64","20.46B","20460000000","4.78","3.92","8.51","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","19.93B","19930000000","74.73","1547127","-11.16","-88.72","74.07-75.3","74.9","266670374","0.443","17.14","7.02B","7020000000","4.35","2.68","3.59","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132100","American Airlines Group","9.66B","9660000000","14.73","30014475","-0.61","-19.08","14.72-14.99","14.79","656090344","1.57","19.41","53.17B","53170000000","0.764","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","174.66B","174660000000","242.79","2664551","58.74","-243.46","241.9-243.19","241.32","719303053","1.23","19.94","56.90B","56900000000","12.16","2.8","1.15","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","5643","American Tower Corp","90.83B","90830000000","194.58","2371604","2.02","-219.1","193.19-195.51","194.94","466975019","0.705","43.82","11.21B","11210000000","4.43","6.48","3.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","26.06B","26060000000","133.76","1553954","-5.44","-151.22","133.14-134.14","134.27","194822567","0.615","27.28","4.31B","4310000000","4.91","3.06","2.29","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","43.12B","43120000000","433.93","421114","42.8","-442.09","433.78-439.66","435.98","99324923","1.35","14.57","16.58B","16579999999.999998","29.96","5.92","1.36","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","44.3B","44300000000","222.13","1069550","28.11","-246.75","221.03-223.05","221.85","199451791","0.469","24.05","276.54B","276540000000","9.23","2.04","0.92","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","38.61B","38610000000","166.8","943986","13.03","-186.32","166.27-168.33","167.91","231469581","1.21","29.21","6.74B","6740000000","5.71","1.12","0.67","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","79.23B","79230000000","131.93","2780342","74.05","-133.9","131.38-133.27","131.71","600603947","1.28","38.66","12.84B","12840000000","3.41","0.88","0.67","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","127.3B","127300000000","547.94","793051","19.68","-547.99","541.41-547.99","543.89","232417867","0.806","20.57","171.75B","171750000000","26.6","6.52","1.19","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","12.57B","12570000000","85.68","921905","25.23","-89.96","84.84-85.72","85.36","146670117","1.26","22.1","3.87B","3870000000","3.87","1.28","1.49","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","63.59B","63590000000","292.36","1030493","-10.63","-347.37","290.02-293.71","292.02","217430759","0.853","22.79","13.58B","13580000000","12.81","2.7","0.92","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","11.46B","11460000000","30.88","6986797","-7.57","-46.15","30.33-31.01","30.51","371192344","3.31","3.45","8.08B","8080000000","8.98","1","3.24","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","","1.2B","1200000000","8.28","947167","-3.61","-8.93","8.25-8.38","8.36","144827125","1.55","-7.01","193.94M","193940000","-1.18","0.02","0.27","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","","22.34B","22340000000","82.11","2308551","-12.99","-113.6","81.3-82.63","82.29","272062381","1.91","7.67","20.13B","20130000000","10.72","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","30.47B","30470000000","61.63","4343988","-15.84","-87.3","61.12-61.9","61.59","494437789","0.78","10.76","91.71B","91710000000","5.72","2","3.25","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","3.95","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher \u0026 Co","56.31B","56310000000","257.67","766863","19.25","-258.2","254.82-258.2","255.52","218516000","0.68","51.04","10.08B","10080000000","5.05","2.4","0.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","","9.13B","9130000000","175.51","297015","36.08","-189.48","175.17-176.55","175.48","51985804","0.526","12.24","11.37B","11370000000","14.38","2.88","1.64","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT\u0026T Inc","124.76B","124760000000","17.39","32073789","6.62","-18.16","17.26-17.41","17.3","7170165104","0.7","12.89","122.32B","122320000000","1.87","1.11","6.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","50.48B","50480000000","2920.8","135566","10.09","-3242.19","2890.11-2925.13","2900.99","17302899","0.699","19.83","17.83B","17830000000","146.93","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","28.24B","28240000000","198.89","624625","12.85","-200.64","197.25-199.07","198.05","141993292","0.933","29.58","2.83B","2830000000","6.72","6.8","3.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","18.23B","18230000000","226.24","369380","32.46","-228.15","224.01-226.61","224.58","80553349","0.919","32.88","8.45B","8449999999.999999","6.88","3.52","1.56","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","33.39B","33390000000","33.46","6918572","18.78","-37.58","32.83-33.55","33.02","997997634","1.44","17.84","26.21B","26210000000","1.81","0.84","2.51","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","21.76B","21760000000","70.11","1607796","28.41","-71.3","69.71-70.49","70.22","310377752","0.87","5.23","13.92B","13920000000","13.38","0.8","1.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","307.26B","307260000000","39.31","35705561","39.84","-39.48","39.16-39.49","39.22","7820370305","1.38","13.43","93.36B","93360000000","2.92","0.96","2.44","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53400","Bank of New York Mellon","44.5B","44500000000","59.53","3205650","45.59","-59.54","58.69-59.54","58.77","747815835","1.11","14.86","17.50B","17500000000","4","1.68","2.82","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath \u0026 Body Works Inc.","11.22B","11220000000","50.16","2529402","35.46","-50.45","49.06-50.24","48.95","223665083","1.85","13","7.43B","7430000000","3.85","0.8","1.59","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","17.96B","17960000000","35.28","3499644","-17.93","-50.21","34.88-35.44","35.17","509580190","0.634","6.75","14.89B","14890000000","5.23","1.16","3.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","68.29B","68290000000.00001","236.3","1184927","-6.19","-287.32","234.73-236.55","236.62","289006461","0.468","51.76","19.72B","19720000000","4.56","3.8","1.61","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","900.82B","900820000000","417.04","2972783","26.23","-430","413.96-417.33","413.12","1437232","0.894","12.36","368.96B","368960000000","50823.99","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","15.87B","15870000000","73.37","2794312","4.03","-86.11","72.55-73.55","73.64","216352418","1.51","12.85","43.45B","43450000000","5.7","3.76","5.13","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","120.97B","120970000000","812.19","555894","21.82","-845","806.31-813.38","807.71","148942491","1.38","20.46","18.34B","18340000000","39.71","20.4","2.51","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","","8.45B","8449999999.999999","37.09","2555053","-19.63","-50.04","37.04-37.65","37.63","227837662","1.28","14.04","14.41B","14410000000","2.65","0.44","1.19","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","","9.93B","9930000000","63.17","1149475","28.71","-73.97","62.75-63.99","63.65","157058652","1.16","51.56","3.30B","3300000000","1.22","3.92","6.2","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","109.75B","109750000000","74.66","5560054","39.19","-74.75","74.06-74.73","74.55","1470179843","0.769","61.79","14.71B","14710000000","1.21","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.85B","2850000000","45.86","467830","12.21","-56.24","45.82-46.6","46.22","62111288","1.15","-2.47","4.63B","4630000000","-18.64","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","89.25B","89250000000","44.01","13459083","-33.16","-67.16","43.73-44.34","44.11","2027100096","0.39","-14.71","45.53B","45530000000","-3","2.4","5.45","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","23.05B","23050000000","48.47","1631879","-23.91","-71.27","48.05-48.76","48.69","472524234","0.788","24.44","4.26B","4260000000","2.02","0.8712","1.8","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","","13.85B","13850000000","46.45","2377076","-11.83","-52.71","46.39-46.69","46.71","298102601","0.228","18.11","9.27B","9270000000","2.57","1.48","3.19","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","54.19B","54190000000","141.82","2515128","44.82","-149.94","140.85-142.23","141.05","382102457","1.47","11.1","26.97B","26970000000","12.8","2.4","1.69","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","","4.19B","4190000000.0000005","35.95","1361185","-9.08","-54.52","35.9-36.48","36.15","116566663","2.08","20.5","5.28B","5280000000","1.76","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","","24.13B","24130000000","99.06","1979923","15.28","-116.04","98.35-99.4","98.7","243566952","0.715","44.51","220.57B","220570000000","2.23","2.0224","2.04","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30000","","11.46B","11460000000","72.81","1941328","1.48","-88.14","71.81-73.18","72.98","157327101","1.6","24.12","28.21B","28210000000","3.03","","","2024-06-21 00:00:00","2024-06-21");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","106000","Carnival Corporation","18.82B","18820000000","15.01","29434807","37.2","-19.74","14.93-15.12","14.9","1267121360","2.55","46.79","22.57B","22570000000","0.321","","","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","","19.3B","19300000000","183.51","811623","32.05","-199","180.88-183.51","181.6","105154144","0.588","24.21","3.74B","3740000000","7.5","2.2","1.2","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","27.53B","27530000000","91.28","1469780","18.12","-98.65","90.86-92.06","92.05","301603844","1.42","28.12","32.47B","32470000000","3.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","41.66B","41660000000","78.06","3258457","19.36","-81.42","77.15-78.19","77.14","533656000","0.391","15.4","142.80B","142800000000","5.07","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","","19.24B","19240000000","30.08","4146433","5.21","-31.43","29.83-30.09","29.94","639724143","0.932","20.97","8.54B","8539999999.999999","1.43","0.8","2.66","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","","13.93B","13930000000","76.22","2474649","15.1","-87.9","75.75-77.4","77.32","182782174","1.02","12.52","6.09B","6090000000","6.06","2","2.62","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","9.85B","9850000000","84.11","1665588","-16.25","-102.24","83.08-84.56","83.15","117094728","0.752","33.16","17.40B","17400000000","2.55","2.44","2.9","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35900","Charles Schwab Corp","144.02B","144020000000","78.83","6421294","52.56","-79.22","77.77-79.22","78.04","1828174999","0.982","32.98","18.46B","18460000000","2.4","1","1.27","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","88.26B","88260000000","3213.47","223350","52.57","-3260","3145.23-3216.95","3145.88","27467305","1.3","67.65","10.20B","10200000000","47.12","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","115.1B","115100000000","274.43","1482478","36.41","-275.41","266.25-275.41","264.88","419625986","0.627","12.09","51.79B","51790000000","22.7","3.64","1.33","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church \u0026 Dwight Company Inc","26.01B","26010000000","106.39","1134338","11.95","-108.68","106.03-106.8","106.68","244522956","0.524","33.3","5.94B","5940000000","3.19","1.135","1.07","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","96.22B","96220000000","338.65","1333271","32.74","-365.71","334.23-339.36","339.26","284074001","0.577","27.16","204.15B","204150000000","12.42","5.6","1.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","","18.81B","18810000000","120.06","854361","14.39","-124.35","118.45-120.14","118.52","156689024","0.638","7.93","10.71B","10710000000","15.12","3.24","2.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","122.21B","122210000000","64.08","12994113","40.19","-64.55","63.9-64.55","64.14","1907439613","1.48","18.62","69.65B","69650000000","3.44","2.12","3.31","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","16.91B","16910000000","37.16","4901784","41.94","-37.28","36.58-37.23","36.52","455019971","1.35","13.16","7.37B","7370000000","2.79","1.68","4.52","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","16.84B","16840000000","135.62","1139428","-18.48","-169.14","134.91-137.25","136.97","124188188","0.426","70.01","7.21B","7210000000","1.93","4.8","3.54","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","76.74B","76740000000","213.14","1626285","17.23","-223.8","212.3-214.32","212.73","360065371","0.486","24.21","5.62B","5620000000","8.79","4.6","2.16","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","","18.88B","18880000000","63.25","2319000","7.88","-63.76","62.76-63.28","63.15","298617929","0.38","19.2","7.35B","7350000000","3.28","2.06","3.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","77.23B","77230000000","94.13","3703145","17.77","-95.59","93.75-94.43","94.53","820441114","0.406","29.75","19.75B","19750000000","3.16","2","2.12","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7680","Comerica Inc","7.27B","7270000000","54.85","1727165","43.06","-57.39","54.48-54.99","54.51","132587251","1.28","10.87","3.31B","3310000000","5.05","2.84","5.18","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","","14.69B","14690000000","30.73","4135474","-14.26","-35.9","30.68-30.97","30.99","478062749","0.389","15.43","12.12B","12120000000","1.99","1.4","4.56","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","142.34B","142340000000","121.73","4672413","18.65","-135.16","120.09-121.99","119.83","1169533976","1.26","13.57","56.82B","56820000000","8.85","3.12","2.56","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","33.58B","33580000000","97.11","1589354","2.02","-98.85","96.39-97.17","96.91","345834711","0.336","18.65","14.54B","14540000000","5.22","3.32","3.42","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","46.73B","46730000000","255.39","1096402","8.54","-274.87","252.85-256.76","255.39","182952680","0.937","27.1","9.96B","9960000000","9.42","4.04","1.58","2024-06-28 00:00:00","2024-06-28");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","15000","Cooper Companies Inc","19.34B","19340000000","97.31","1127245","0.81","-104.07","96.55-98.07","97.9","198756284","0.947","65.9","3.67B","3670000000","1.47","0.06","0.02","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","30.28B","30280000000","35.37","4066366","12.93","-36.01","35.13-35.39","35.22","856619222","1.07","48.91","12.39B","12390000000","0.722","1.12","3.17","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","20.98B","20980000000","28.2","6014876","10.03","-29.89","28-28.43","28.01","744232925","0.205","16.52","5.48B","5480000000","1.72","0.84","2.98","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","9.2B","9200000000","10.66","3852712","-5.16","-13.46","10.64-10.97","10.98","863251854","1.83","46.02","6.11B","6110000000","0.237","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","44.71B","44710000000","102.89","2835283","-9.01","-119.5","102.39-104.42","104.02","434523224","0.749","32.06","6.85B","6850000000","3.21","6.26","6.08","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","39.06B","39060000000","285.68","2750717","31.84","-304.25","282.72-288.8","287.85","136779875","1.04","20.81","34.02B","34020000000.000004","13.68","6.72","2.35","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","72.41B","72410000000","57.67","10131264","-16.88","-83.25","57.08-57.69","57.52","1255372972","0.511","10.03","359.66B","359660000000","5.72","2.66","4.61","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","63000","Danaher Corporation","196.87B","196870000000","265.8","2299857","31.33","-265.9","263.2-265.94","264.84","740686541","0.86","44.6","23.74B","23740000000","5.95","1.08","0.41","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","","18.38B","18380000000","154.03","1187328","-4.57","-176.84","151.74-154.09","151.42","119358947","1.27","17.88","11.20B","11200000000","8.6","5.24","3.4","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","","12.26B","12260000000","139.81","739189","39.35","-143.19","137.02-140.44","136.48","87702623","1.05","15.44","12.34B","12340000000","9.05","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere \u0026 Company","110.51B","110510000000","397.29","1354676","9.28","-450","391.54-397.59","394.43","278358210","1.05","11.85","58.60B","58600000000","33.43","5.88","1.48","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","34.01B","34009999999.999996","52.72","8959061","48.13","-53.86","52.44-53.21","52.51","645313244","1.39","6.74","59.04B","59040000000","7.84","0.4","0.76","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","5.87B","5870000000","28.28","3318715","-29.63","-41.65","27.71-28.33","28.38","207630556","1","-62.15","3.94B","3940000000","-0.452","0.64","2.26","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","31.39B","31390000000","49.63","6899385","0.87","-55.09","49.09-49.78","49.24","632639718","2.19","9.41","14.41B","14410000000","5.29","2.05","4.13","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","46.67B","46670000000","143.8","1888922","58.46","-154.18","143.53-145.48","144.94","324501614","0.562","39.94","5.41B","5410000000","3.69","4.88","3.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","31.43B","31430000000","125.46","1822541","24.54","-131.65","124.69-125.55","124.81","250599037","1.43","14.27","9.92B","9920000000","8.77","2.8","2.23","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","19.73B","19730000000","8.05","30892341","-34.02","-14.76","8.02-8.22","8.23","2450313398","1.51","-6.49","40.58B","40580000000","-1.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","","19.73B","19730000000","24.42","5741549","0","-37.27","22.78-24.5","23.08","2450313398","1.51","-6.57","40.58B","40580000000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","-13.88","-15.96","5.57-5.97","5.66","534390318","1.66","","14.98B","14980000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","31.22B","31220000000","142.17","2232354","-33.9","-214.21","141.21-145.36","146.59","219671316","0.411","18.75","38.69B","38690000000","7.57","2.36","1.66","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","44.84B","44840000000","53.49","5100863","2.63","-54.74","53.09-53.58","53.3","838210685","0.585","27.84","14.14B","14140000000","1.92","2.67","4.99","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","","25.3B","25300000000","184.09","898444","31.99","-186.5","183.62-185.09","184.14","137430160","1.27","17.62","8.45B","8449999999.999999","10.46","2.04","1.11","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","","49.89B","49890000000","151.47","2203631","37.46","-165.71","150.59-152.24","150.97","329312248","1.64","10.25","37.06B","37060000000","14.81","1.2","0.79","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","","24.13B","24130000000","116.57","1031649","7.38","-117.17","116.17-116.94","116.78","206937244","0.646","19.01","12.21B","12210000000","6.13","4.08","3.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","80.18B","80180000000","103.91","2623073","12.32","-103.91","102.44-103.92","102.84","771768612","0.454","26.1","29.00B","29000000000","3.97","4.1","3.95","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","33.41B","33409999999.999996","79.92","2144625","19.73","-79.92","78.97-79.92","77.57","418104390","1.28","99.22","11.98B","11980000000","0.805","1.52","1.9","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","2.96B","2960000000","16.51","2015663","-32.45","-28.89","15.7-16.9","19.88","178912976","1.86","35.91","13.67B","13670000000","0.465","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","","11.8B","11800000000","100.39","863919","21.76","-102.56","100.07-100.98","100.07","117598701","1.56","12.84","9.11B","9110000000","7.82","3.24","3.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","132.03B","132030000000","330.24","1989253","89.63","-338.88","326.71-333.55","330.18","399800000","1.08","38.74","23.66B","23660000000","8.51","3.76","1.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","66.73B","66730000000.00001","233.75","1018955","33.37","-234.66","232.48-233.96","232.63","285569775","1.1","42.97","15.50B","15500000000","5.44","2.28","0.98","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","","29.36B","29360000000","76.29","1673077","11.8","-76.39","75.7-76.39","75.86","384753060","0.951","33.42","16.45B","16450000000","2.28","3.12","4.09","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","19800","Edwards Lifesciences Corp","53.72B","53720000000","89.16","3001271","1.4","-96.1","88.58-90.47","90.11","602600000","1.1","38.03","6.14B","6140000000","2.34","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","693.31B","693310000000","770.09","2582871","74.08","-800.78","767.1-775.63","771.12","900405386","0.367","113.05","35.93B","35930000000","6.82","5.2","0.68","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","64.57B","64569999999.99999","112.88","2357052","36.84","-116.75","112.26-113.34","112.82","572000000","1.36","33.53","16.53B","16530000000.000002","18.8","2.1","1.86","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","","24.14B","24140000000","113.05","1313104","12.43","-113.76","112.61-113.54","113.37","213536936","0.692","11.3","11.96B","11960000000","10","4.52","4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","74.68B","74680000000","129.96","3243449","13.41","-139.64","128.1-130.24","127.92","574710614","1.41","10.23","23.53B","23530000000","12.72","3.64","2.8","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","","18.18B","18180000000","41.18","6543992","13.66","-45.23","40.6-41.48","40.51","441592000","1.14","26.7","4.42B","4420000000","1.55","0.63","1.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","30.75B","30750000000","248.86","787815","18.44","-275.1","247.39-250.01","249.94","123611310","1.51","54.77","5.35B","5350000000","4.53","1.56","0.63","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","75.91B","75910000000","799.83","707980","10.54","-914.93","797.08-806.07","799.5","94905734","0.618","80.18","7.88B","7880000000","10.01","17.04","2.13","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","25.44B","25440000000","67.12","1657545","9.23","-69.45","66.81-67.35","67.09","378971999","0.854","27.8","2.90B","2900000000","2.41","2.7","4.02","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","","17.7B","17700000000","266.25","337815","26.92","-269.18","263.68-266.53","264.71","66467871","0.803","32.75","1.70B","1700000000","8.18","9.8","3.68","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","48.32B","48320000000","134.72","2355743","-32.6","-204.41","134.47-138.16","138.24","358563940","1.07","75.54","15.35B","15350000000","1.79","2.64","1.96","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","","17.08B","17079999999.999998","392.93","297995","4.37","-417.92","388.09-393.91","388.27","43458245","0.55","5.84","15.35B","15350000000","67.37","8","2.04","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","21.47B","21470000000","60.96","2072524","-16.69","-74.81","60.62-61.38","61.46","352255238","0.583","-52.18","11.45B","11450000000","-1.18","2.86","4.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","15.1B","15100000000","114.01","2376080","17.99","-160.05","112.78-114.59","113.45","132470576","1.86","19.94","13.06B","13060000000","5.73","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","16.65B","16649999999.999998","117.87","1064981","2.88","-131.17","116.83-118.37","117.64","141252246","0.997","24.78","8.91B","8910000000","4.75","1.42","1.2","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","32.16B","32159999999.999996","151.89","1128489","2.56","-164.99","150.83-152.42","151.35","211725246","0.765","34.87","2.92B","2920000000","4.35","6.48","4.27","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","471.74B","471740000000","119.67","16467560","12.62","-123.73","117.96-119.83","117.87","3943006866","0.947","14.48","335.35B","335350000000","8.15","3.8","3.18","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","","10.21B","10210000000","174.13","445240","22.17","-199.49","173.09-174.73","173.83","58611430","1.14","20.72","2.78B","2780000000","8.41","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","8.49B","8490000000","102.3","542207","15.28","-107.61","101.28-102.41","101.63","82948600","1.24","36.47","1.15B","1150000000","2.8","4.36","4.26","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","63.3B","63300000000","257.2","1586794","12.28","-290.99","256.28-259.95","258.78","246080750","1.21","14.61","87.51B","87510000000","17.59","5.04","1.96","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","43.59B","43590000000","78.39","3972062","37.91","-78.56","77.78-78.56","77.56","556251447","0.986","-7.59","9.89B","9890000000","-10.34","1.44","1.84","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","26.38B","26380000000","38.56","4708440","53.63","-39.13","38.42-38.77","38.6","684044683","1.26","12.23","8.15B","8150000000","3.15","1.4","3.63","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","","23.04B","23040000000","40.03","2541638","6.01","-40.65","39.89-40.28","40.22","575516472","0.479","21.64","12.74B","12740000000","1.85","1.7","4.25","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","","6.53B","6530000000","49.62","1051098","41.49","-50.43","49.49-50","49.84","131654386","1.47","26.53","4.43B","4430000000","1.78","0.84","1.69","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","6.57B","6570000000","38.36","1429022","38.08","-43.24","38.13-38.59","38.26","171190541","2.12","23.33","15.46B","15460000000","1.65","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","","7.99B","7990000000","63.99","1800305","-41.25","-111.95","63.32-64.29","64.15","124817570","0.884","6.88","4.06B","4059999999.9999995","8.97","2.32","3.63","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","2.07B","2069999999.9999998","21.91","3940981","-27.47","-35.6","21.82-22.4","22","94494579","1.43","-6.29","8.17B","8170000000","-3.5","1.6","7.3","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","49.03B","49030000000","12.27","46557228","5.32","-15.42","12.25-12.38","12.38","3992337157","1.63","12.52","177.49B","177490000000","0.982","0.6","4.89","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","","27.16B","27160000000","77.16","1524995","17.44","-87.1","77.04-77.67","77.33","352028662","1.18","30.25","6.13B","6130000000","2.56","0.32","0.41","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home \u0026 Security Inc","9.13B","9130000000","73","968541","11.64","-84.92","72.61-73.37","73.13","125078708","1.62","22.13","4.70B","4700000000","3.3","0.96","1.32","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","12.77B","12770000000","24.28","3384629","-0.86","-30.32","24.06-24.29","24.16","526091302","1.42","13.23","8.10B","8100000000","1.74","1.24","5.11","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper \u0026 Gold Inc","77.9B","77900000000","54.25","14139849","51.83","-54.34","52.54-54.35","52.04","1436489977","2.02","47.07","23.79B","23790000000","1.15","0.6","1.11","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","8.07B","8070000000","21.61","7786982","177.76","-28.59","21.56-21.95","21.76","373512503","2.22","15.94","14.89B","14890000000","1.36","0.6","2.78","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","32.83B","32830000000","171.02","854388","64.44","-171.47","169.54-171.47","169.98","192077718","0.998","24.04","5.46B","5460000000","7.12","3","1.76","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","","34.95B","34950000000","450.26","374244","36.12","-486.54","447.29-452","447.78","77630468","1.29","44.56","5.97B","5970000000","10.13","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","81.91B","81910000000","299.03","863564","41.96","-299.13","294.9-299.13","295.75","273923009","0.676","24.08","43.12B","43120000000","12.39","5.68","1.9","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","125000","General Electric Company","174.39B","174390000000","159.9","7014732","53.37","-180.36","159.1-161.87","161.12","1093267127","","18.95","67.95B","67950000000","8.44","1.12","0.72","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","40.22B","40220000000","71.25","3703128","-18.69","-87.65","70.8-71.51","71.4","564548763","0.134","16.25","20.17B","20170000000","4.39","2.36","3.31","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","52.18B","52180000000","45.77","13490599","40.14","-46.16","45.58-46.08","45.87","1140394855","1.51","5.62","174.87B","174870000000","8.15","0.48","1.05","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","21.3B","21300000000","152.89","939815","-7.21","-170.57","152.2-154.78","154.1","139298651","0.949","16.99","23.11B","23110000000","9.01","4","2.62","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","27.86B","27860000000","109.16","2375205","7.06","-141.77","108.42-109.99","109.27","255249780","0.961","21.52","9.78B","9780000000","5.05","1","0.92","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","7.94B","7940000000","86.07","2801039","-20.51","-132","83.43-86.44","83.94","92269711","0.778","8.27","5.54B","5540000000","10.6","0.96","1.12","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire \u0026 Rubber Co","3.69B","3690000000","12.95","2944426","-7.63","-16.5","12.91-13.11","13.15","284687007","1.86","-5.8","19.66B","19660000000","-2.26","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","","7.3B","7300000000","52.31","1038691","76.6","-54.17","51.83-52.69","53.01","139529924","0.704","11.85","3.58B","3580000000","4.41","1.28","2.45","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","33.55B","33549999999.999996","37.9","5558290","25.62","-43.85","37.4-37.92","37.48","885301252","2.03","13.02","23.15B","23150000000","2.9","0.68","1.79","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","","1.77B","1770000000","5.03","8809491","24.81","-5.86","5.01-5.11","5.12","351563309","1.63","-78.75","5.40B","5400000000","-0.064","0.6","15","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.76B","4760000000","35.4","1817791","8.96","-44.16","35.21-35.63","35.41","134505837","1.51","7.79","5.78B","5780000000","4.56","0.69","1.95","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","","30.51B","30510000000","103.17","1601106","44.84","-103.64","102.5-103.56","102.17","295755372","0.883","11.62","25.06B","25060000000","8.91","1.88","1.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","5502","Hasbro Inc","8.37B","8369999999.999999","60.13","1578699","-0.31","-73.57","58.91-60.19","59.48","139215964","0.696","-5.92","4.76B","4760000000","-10.14","2.8","4.66","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","84.56B","84560000000","322.75","1001056","14.26","-335.83","320.1-324.18","322.71","261914100","1.67","15.86","66.72B","66720000000","20.31","2.64","0.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","193","","14B","14000000000","19.91","6405361","0.05","-22.38","19.84-20.08","19.97","703781516","1.01","57.99","2.26B","2260000000","0.344","1.2","6.03","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7100","Helmerich and Payne Inc","3.8B","3800000000","38.49","1024819","18.43","-46.55","38-38.65","38.21","98724737","1.51","11.07","2.75B","2750000000","3.49","1.745","4.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","9.55B","9550000000","74.6","1136060","-3.02","-82.63","74.19-74.76","74.33","128050943","0.874","27.92","12.45B","12450000000","2.66","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19578","Hershey Co","41.87B","41870000000","207","1917226","-22.19","-266.96","206.4-209.41","208.17","202229200","0.327","20.4","11.43B","11430000000","10.13","5.48","2.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","48.55B","48550000000","158.14","2408939","18.41","-167.75","156.02-158.32","156.31","307090879","1.25","24.09","11.19B","11190000000","6.56","1.75","1.11","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","23.21B","23210000000","17.86","14964255","24.63","-20.07","17.73-18.02","17.89","1299828732","1.2","12.18","28.08B","28080000000","1.47","0.52","2.91","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","51.06B","51060000000","204.19","1425334","41.62","-215.79","204.13-206.91","205.79","250046052","1.26","44.1","4.52B","4520000000","4.64","0.6","0.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17.51B","17510000000","75.02","1532815","-7.87","-82.45","74.12-75.09","74.95","233376948","1.01","38.8","3.96B","3960000000","1.93","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","19.89B","19890000000","36.31","2482510","-7.7","-41.73","35.89-36.33","36.09","547687578","0.283","24.83","12.14B","12140000000","1.45","1.13","3.11","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels \u0026 Resorts Inc","12.99B","12990000000","18.42","5845877","7.91","-21.31","18.27-18.87","18.75","705044134","1.33","17.97","5.41B","5410000000","1.02","0.8","4.34","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","30.52B","30520000000","31.2","6850458","2.16","-33.9","31.01-31.28","31.07","978481281","1.06","9.04","53.11B","53110000000","3.44","1.1024","3.53","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","42.92B","42920000000","355.78","1527175","-30.72","-530.54","352.91-356.42","355.19","120500635","0.463","21.94","109.24B","109240000000","16.21","3.54","0.99","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","Huntington Bancshares Incorporated","20.59B","20590000000","14.21","15404861","39.72","-14.3","14.14-14.27","14.17","1449254147","1.12","12.67","6.76B","6760000000","1.12","0.62","4.36","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","79.38B","79380000000","138.43","2180407","28.14","-140.43","136.9-138.46","137.11","573584580","1.02","31.46","8.38B","8380000000.000001","4.37","1.8","1.3","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors \u0026 Fragrances Inc","25.46B","25460000000","99.7","2099111","19.14","-99.83","97.66-99.83","97.83","255350544","1.24","-10.17","11.35B","11350000000","-9.79","1.6","1.6","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","74.78B","74780000000","250.61","1129781","9.9","-271.1","248.48-250.68","249.77","298400000","1.15","24.62","16.06B","16059999999.999998","10.17","5.6","2.23","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","","37.38B","37380000000","92.67","2374056","55.07","-96.09","91.65-92.7","91.4","403431881","1.4","45.6","6.92B","6920000000","2.03","0.08","0.09","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","14.12B","14120000000","40.63","5832015","27.13","-41.28","40.38-40.95","40.52","347322081","","81.81","18.52B","18520000000","0.497","1.85","4.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","","7.2B","7200000000","16.01","4004845","5.05","-18.71","15.86-16.17","16.09","449831075","1.44","-21.52","5.77B","5770000000","-0.743","0.82","5.13","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","","11.99B","11990000000","31.8","3545881","-17.57","-40.95","31.6-31.9","31.63","377423506","1.12","11.24","9.41B","9410000000","2.83","1.32","4.15","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6180","IPG Photonics Corporation","4.04B","4040000000","88.61","241391","-21.1","-141.85","87.85-88.97","88.6","45568197","1.17","22.59","1.19B","1190000000","3.91","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","27000","Iron Mountain Incorporated","23.98B","23980000000","81.78","1293279","47.72","-82.98","81.28-82.4","82","293133321","0.977","123.08","5.64B","5640000000","0.663","2.6","3.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","17.08B","17079999999.999998","136.38","464132","16.63","-154.47","135.95-138.1","137.75","125212831","0.742","26.26","16.90B","16899999999.999998","5.21","1.16","0.85","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","17.01B","17010000000.000002","164.8","829097","-2.12","-219.51","164.44-170.44","169.49","103196573","1.17","26.01","12.54B","12540000000","6.37","1.72","1.04","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","10.03B","10030000000","47.36","871223","55.84","-47.61","46.59-47.37","46.98","212043560","1.35","38.75","5.16B","5160000000","1.22","1.2","2.54","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","12.23B","12230000000","115.18","1162462","-24.17","-156.03","114.8-116.03","115.68","106175550","0.237","-118.67","8.21B","8210000000.000001","-0.973","4.24","3.68","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","46.5B","46500000000","69.03","4628659","9.19","-70.43","67.97-69.22","68.27","673675568","1.24","27.75","26.83B","26830000000","2.49","1.48","2.14","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","11.26B","11260000000","34.64","3048140","17.26","-38.04","34.54-34.76","34.71","324987897","0.981","49.54","5.34B","5340000000","0.7","0.88","2.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","21.05B","21050000000","61.55","3028377","-11.22","-69.61","61.39-62.25","62.14","341883645","0.411","22.87","12.98B","12980000000","2.69","2.24","3.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","14.52B","14520000000","15.4","12717195","56.82","-15.86","15.33-15.48","15.33","942860462","1.28","19.96","5.75B","5750000000","0.788","0.82","5.32","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","45.22B","45220000000","134.28","1952168","-7.41","-144.8","133.64-134.82","134.67","336709077","0.413","24.56","20.39B","20390000000","5.46","4.88","3.63","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","12.96B","12960000000","19.22","4258446","4.91","-22.83","19.02-19.25","19.1","674116450","1.45","36.98","1.84B","1840000000","0.519","0.96","4.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","43.72B","43720000000","19.7","12807586","19.25","-19.79","19.52-19.79","19.6","2219384484","0.877","17.95","15.29B","15290000000","1.1","1.15","5.84","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4150","KKR \u0026 Co LP","92.86B","92860000000","104.64","3483601","109.15","-107.93","103.89-105.01","104.15","887401714","1.63","22.58","26.06B","26060000000","4.63","0.7","0.67","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.85B","2850000000","25.73","5039584","35.42","-29.65","25.09-25.81","25.28","110906777","2.01","8.9","17.48B","17480000000","2.88","2","7.77","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","39.12B","39120000000","54.19","4679179","9.17","-58.33","53.83-54.53","54.44","721687844","0.48","18.06","150.04B","150040000000","2.99","1.16","2.14","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","42.41B","42410000000","223.63","981173","21.27","-223.78","221.35-223.78","222.09","189680354","0.646","36.13","20.16B","20160000000","6.19","4.64","2.08","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","61975","Laboratory Corporation of America Holdings","17.75B","17750000000","210.66","726647","-2.84","-243.3","208.19-213.3","213.13","84293628","0.995","41.73","12.30B","12300000000","5.03","2.88","1.37","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","","1.62B","1620000000","12.08","1981533","-62.88","-32.87","12.05-12.32","12.24","134036049","1.2","-10.45","4.61B","4610000000","-1.16","0.2","1.66","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","45.78B","45780000000","165.89","1803540","46.04","-172.58","164.44-166.33","165.2","278343573","1.53","10.78","35.06B","35060000000","14.28","2","1.21","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","5.15B","5150000000","30.27","1650359","44.49","-32.43","30.06-30.53","30.06","170026818","1.79","4.04","11.95B","11950000000","7.42","1.8","5.95","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","11.92B","11920000000","44.67","1712360","-19.89","-59.38","43.83-44.71","44.15","266775849","1.28","14.45","14.22B","14220000000","3.08","1.2","2.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","111.86B","111860000000","466.35","979295","2.61","-479.5","463.15-466.93","464.83","239938144","0.455","16.98","69.64B","69640000000","27.46","12.6","2.7","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","17.21B","17210000000","77.73","592671","32.19","-78.55","77.32-77.8","77.2","221406259","0.824","11.54","16.35B","16350000000.000002","6.74","0.25","0.32","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","300000","Lowe’s Companies Inc","132.24B","132240000000.00002","231.26","2108324","12.12","-262.45","230.18-233.05","232.26","572192281","1.12","17.45","86.38B","86380000000","13.24","4.4","1.9","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.34B","1340000000","1.32","9812237","-43.83","-2.36","1.29-1.33","1.31","1015035771","1.11","-0.12","14.11B","14110000000","-10.93","1","62.5","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","32.86B","32860000000","100.91","1927466","11.02","-107.02","100.22-101.01","99.94","325622260","1.19","15.58","40.79B","40790000000","6.48","5","4.95","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M\u0026T Bank Corp","25.66B","25660000000","153.81","946374","26.48","-156.56","153.41-154.5","153.47","166854421","0.782","10.35","8.77B","8770000000","14.85","5.2","3.38","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","","3.36B","3360000000","15.54","1975614","62.72","-17.69","15.42-15.87","15.9","216091693","2.38","-9.72","838.87M","838870000","-1.59","0.68","4.38","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","5.36B","5360000000","19.51","6467701","31.91","-22.1","19.43-19.73","19.62","275156796","2.19","50.97","23.87B","23870000000","0.383","0.6948","3.56","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","Marathon Oil Corporation","14.78B","14780000000","26.18","8841536","13.48","-30.05","26.1-26.36","26.13","564035502","2.23","10.92","6.41B","6410000000","2.41","0.44","1.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","63.3B","63300000000","179.73","2416434","62.93","-221.09","175.68-181.05","174.77","352330482","1.54","8.84","147.39B","147390000000","20.42","3.3","1.84","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh \u0026 McLennan Companies Inc","103.63B","103630000000","210.01","1336274","16.32","-210.02","208.4-210.13","209.14","493532426","0.896","26.39","23.29B","23290000000","7.95","2.84","1.35","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","35.8B","35800000000","580.48","415157","42.14","-626.66","578.59-586.4","581.69","61640190","0.946","17.15","6.67B","6670000000","33.85","2.96","0.51","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","15.48B","15480000000","70.2","1808723","33.59","-78.94","69.96-70.63","70.34","220573864","1.26","17.13","7.91B","7910000000","4.1","1.16","1.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","427.87B","427870000000","460.41","2176145","19.41","-489.99","458.11-461.68","458.87","929615400","1.08","36.5","25.70B","25700000000","12.61","2.64","0.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.41B","6410000000","18.62","2761964","0.38","-22.64","18.51-18.7","18.69","344059354","0.978","22.37","5.44B","5440000000","0.832","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick \u0026 Company Incorporated","19.69B","19690000000","74.04","1698842","-16.73","-94.39","73.89-74.69","74.48","266019489","0.728","27.93","6.70B","6700000000","2.64","1.68","2.27","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","73.38B","73380000000","564.48","587445","41.95","-565.51","557.93-564.86","555.76","129985514","0.451","24.82","308.95B","308950000000","22.54","2.48","0.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","114.09B","114090000000","85.92","5517645","-3.82","-91","85.1-86.17","85.64","1327822539","0.771","27.21","32.32B","32320000000","3.16","2.76","3.21","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","52.78B","52780000000","74.23","2749315","43.91","-74.67","73.42-74.26","73.47","711123411","1.03","25.42","67.57B","67569999999.99999","2.91","2.18","2.94","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16000","Mettler-Toledo International Inc","32.52B","32520000000.000004","1524.19","123958","9.93","-1532.43","1506.47-1524.93","1530.55","21357370","1.16","42.24","3.79B","3790000000","35.87","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","12.87B","12870000000","41.03","3176132","-3.41","-51.35","40.96-41.91","41.65","313680435","2.2","15.69","16.63B","16629999999.999998","2.62","0.01","0.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","16.09B","16090000000","137.7","637247","-7.07","-158.46","136.46-137.91","136.86","116826006","0.787","28.86","2.16B","2160000000","4.77","5.88","4.27","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","7.69B","7690000000","120.36","580828","24.63","-131.19","120.15-121.12","120.87","63863085","1.34","-18.5","11.01B","11010000000","-6.51","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","11.98B","11980000000","56.47","1665226","-9.81","-70.9","56.31-57.4","57.45","211872217","","12.27","11.95B","11950000000","5.04","1.76","3.12","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","75.59B","75590000000","414.09","633925","31.44","-414.49","409.37-414.34","412.02","182609362","1.26","44.79","6.23B","6230000000","9.2","3.4","0.82","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","162.87B","162870000000","100.28","7209228","21.94","-100.96","99.3-100.3","99.58","1625162676","1.4","18.1","54.47B","54470000000","5.54","3.4","3.39","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","9.84B","9840000000","30.62","4341995","-14.37","-42.81","30.4-30.87","30.77","321392799","1.52","12.99","12.77B","12770000000","2.36","0.84","2.74","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","61.34B","61340000000","367.72","563229","23.62","-368.01","366.21-368.04","366.41","166787080","0.914","44.01","10.20B","10200000000","8.35","3.92","1.07","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","36.18B","36180000000","62.76","3378169","13.45","-64.25","61.83-62.79","62.23","576532636","0.938","33.25","6.21B","6210000000","1.88","0.96","1.53","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4500","Navient Corp","1.72B","1720000000","15.42","817775","0.46","-19.69","15.37-15.59","15.54","111824749","1.38","9.58","1.10B","1100000000","1.61","0.64","4.15","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","22.8B","22800000000","110.47","1939563","67.84","-112.48","109.87-110.81","109.75","206376661","1.25","24.72","6.18B","6180000000","4.47","2","1.81","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.37B","3370000000","8.11","5006188","-6.67","-11.61","8.04-8.34","8.37","415161249","0.963","-11.33","7.98B","7980000000","-0.712","0.28","3.45","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","50.41B","50410000000","43.74","13655996","0.18","-45.92","43.11-43.96","42.84","1152487620","0.538","-15.25","13.16B","13160000000","-2.87","1","2.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","15.13B","15130000000","27.08","712666","44.81","-28.92","26.93-27.16","27.12","569940215","1.36","72.14","9.94B","9940000000","0.364","0.2","0.74","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","15.13B","15130000000","26.29","2735131","41.5","-28","26.12-26.41","26.3","569940215","1.36","74.34","9.94B","9940000000","0.364","0.2","0.76","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","156.33B","156330000000","76.08","11510425","2.15","-77.4","75.54-76.55","76.41","2054532552","0.515","20.74","27.13B","27130000000","3.67","2.06","2.71","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","13.1B","13100000000","29.23","3879374","6.83","-29.39","28.92-29.25","29.15","448305338","","18.97","5.25B","5250000000","1.62","1.06","3.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","","3.47B","3470000000","21.25","3783886","37.63","-23.53","21.02-21.37","21.2","163258230","2.6","25.6","14.69B","14690000000","0.828","0.76","3.58","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","52.29B","52290000000","231.37","1227782","6.26","-263.66","230.74-233.63","232.55","225914028","1.29","37.16","12.03B","12030000000","6.23","5.4","2.33","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","","17.49B","17490000000","85.51","1443584","18.43","-89.25","84.67-86.06","85.63","204591724","1.14","18.81","6.67B","6670000000","4.53","3","3.51","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","69.59B","69590000000","470.26","831824","6.08","-496.89","468.21-471.61","470.69","147989969","0.34","32.87","40.12B","40120000000","14.33","8.24","1.75","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3400","Gen Digital Inc","15.67B","15670000000","25.03","4038299","54.51","-25.47","24.49-25.22","25.41","626145897","1.11","25.84","3.81B","3810000000","0.967","0.5","2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41000","Norwegian Cruise Line Holdings Ltd","6.76B","6760000000","15.74","13188910","11.24","-22.75","15.68-16.11","15.89","429040624","2.6","19.64","8.92B","8920000000","0.806","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","7.54B","7540000000","19.08","3187947","26.27","-21.91","18.71-19.1","18.89","395535931","","7.59","8.78B","8780000000","2.51","0.3","1.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","18131","NRG Energy Inc","17.16B","17160000000","82.27","3720854","145.66","-85.99","82.01-84.3","82.93","208475647","1.1","11.67","28.53B","28530000000","7.08","1.63","1.98","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","41.27B","41270000000","172.11","1189093","24.11","-202.98","171.51-174.94","173.43","239761770","1.66","10.08","34.14B","34140000000","17.06","2.16","1.25","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","56.22B","56220000000","63.44","7145780","7.29","-71.17","62.67-63.54","62.86","886636750","1.66","16.09","27.01B","27010000000","3.94","0.88","1.39","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","","18.83B","18830000000","96.13","1451693","3.03","-99.23","95.79-96.78","96.65","195833671","0.971","12.87","14.88B","14880000000","7.48","2.8","2.91","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","48.23B","48230000000","82.63","2558613","41.2","-83.05","81.88-83.05","82.24","583646909","1.62","19.11","17.94B","17940000000","4.34","3.96","4.79","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","339.44B","339440000000","123.52","7694096","20.11","-132.75","122.08-123.58","122.16","2748514000","1.02","31.61","52.51B","52510000000","3.89","1.6","1.3","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","16.32B","16320000000","183.13","617587","41.47","-191.27","181.95-183.31","182.4","89143527","0.815","22.77","7.81B","7810000000","8.04","5","2.73","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","70.07B","70070000000","545.13","526962","63.78","-570.15","539.89-546.71","539.49","128540990","1.52","25.25","19.84B","19840000000","21.55","6.52","1.2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","2.31B","2310000000","25.76","799428","-4.56","-34.53","25.36-26.05","25.85","89592000","1.04","12.66","6.57B","6570000000","2.04","1.04","4.04","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","10500","","13.94B","13940000000","83.95","1404805","41.9","-85.81","83.29-83.99","83.59","166024623","1.23","22.07","4.09B","4090000000","3.79","0.92","1.1","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-21.98","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","","13.6B","13600000000","110.27","701757","-7.41","-131.96","107.44-110.32","108.46","123392991","1.09","73.6","2.73B","2730000000","1.21","0.28","0.25","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.07B","4070000000.0000005","29.83","1977673","-11.38","-40.28","29.82-30.35","30.1","136320433","0.635","-526.14","4.56B","4560000000","-0.057","1.104","3.7","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","162.29B","162290000000","28.64","38167234","-22.11","-40.37","28.51-28.91","28.92","5666592898","0.585","-519.82","54.89B","54890000000","-0.055","1.68","5.87","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG\u0026E Corp","39.75B","39750000000","18.6","12454117","11.98","-18.62","18.47-18.6","18.45","2137031358","1.29","16.15","24.08B","24080000000","1.15","0.04","0.22","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","155.19B","155190000000","99.85","5216696","7.15","-101.45","99.81-101","100.66","1554556966","0.618","19.55","35.95B","35950000000","5.12","5.2","5.21","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","62.35B","62350000000","147.08","2611937","54.92","-174.08","145.1-147.6","144.7","423952135","1.4","11.17","148.81B","148810000000","13.13","4.6","3.13","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","8.91B","8910000000","78.45","1147516","1.2","-86.03","77.47-78.48","77.82","113558885","0.478","17.02","4.70B","4700000000","4.6","3.52","4.49","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","29.04","-278.81","269.14-272.23","267.66","233675158","1.33","13.24","19.68B","19680000000","20.36","10.94","4.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","63.8B","63800000000","160.42","1718185","35.4","-162.22","160.28-162.07","160.89","397907180","1.15","13.53","20.37B","20370000000","11.9","6.2","3.87","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","31.64B","31640000000","134.41","1492500","-5.61","-152.89","133.76-135.83","134.78","235361146","1.28","22.53","18.18B","18180000000","5.96","2.6","1.93","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","","21.83B","21830000000","29.6","4364895","9.39","-29.69","29.45-29.66","29.61","737740859","0.822","28.74","8.20B","8199999999.999999","1.03","1.03","3.48","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","","19.95B","19950000000","85.13","1094833","22.63","-86.79","84.26-85.17","84.28","234383541","1.24","15.72","14.90B","14900000000","5.41","2.84","3.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","122.54B","122540000000","209.24","2485278","54.92","-217.69","207.28-209.68","207.01","585698387","0.344","21.42","65.02B","65019999999.99999","9.81","0.4","0.19","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2574","Prologis Inc","103.23B","103230000000","111.5","3269300","-9.39","-137.52","110.22-111.54","110.79","925844000","1.06","32.4","8.52B","8520000000","3.43","3.84","3.44","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","43.56B","43560000000","121.34","1261355","47.9","-121.39","119.96-121.39","119.93","359075708","1.35","20.36","60.44B","60440000000","5.91","5.2","4.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","37.13B","37130000000","74.55","2678742","21.06","-75.11","73.93-74.74","74.22","498080467","0.595","20.52","10.24B","10240000000","3.63","2.4","3.22","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","50.73B","50730000000","288.7","654847","1.33","-312.25","287.2-290.84","287.02","175724665","0.533","26.16","4.61B","4610000000","11.05","12","4.16","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","25.05B","25050000000","119.11","1573112","72.17","-122.54","117.86-119.46","118.66","210342113","1.57","9.48","16.44B","16440000000.000002","12.58","0.8","0.67","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","","6.46B","6460000000","114.08","968140","33.47","-141.15","113.75-116.74","116.38","56611347","2.2","10.5","9.22B","9220000000","10.88","0.15","0.13","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","9.5B","9500000000","98.43","1234800","3.57","-121.65","97.42-100.31","99.51","96548458","1.56","-136.13","3.77B","3770000000","-0.721","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","38.71B","38710000000","264.4","845247","53.98","-273","262.73-266.27","263.82","146388455","1.1","50.04","21.49B","21490000000","5.28","0.36","0.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","","16.03B","16030000000.000002","144.33","895437","9.76","-145.58","141.97-144.46","142.43","111091574","0.87","19.1","9.29B","9290000000","7.53","3","2.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","10.73B","10730000000","167.79","888983","53.77","-192.03","166.05-168.25","166.09","63925556","1.5","18.73","6.60B","6600000000","8.95","3","1.79","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","9.16B","9160000000","37.79","2275272","28.84","-38.23","36.99-37.94","36.91","242526935","1.86","18.57","2.01B","2009999999.9999998","2.01","0.32","0.85","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","27.22B","27220000000","126.42","826847","40.11","-131.19","125.55-126.69","125.6","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","138.28B","138280000000","104.23","6242563","8.43","-107.81","103.71-104.78","104.24","1327344766","0.604","41.76","71.01B","71010000000","2.5","2.52","2.42","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","48.01B","48010000000","55.13","5843949","-8.07","-64.18","54.88-55.29","55.19","870774436","0.924","52.27","4.40B","4400000000","1.06","3.084","5.59","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","11.22B","11220000000","60.89","1168907","5.66","-68.47","60.09-61.3","60.12","184326402","1.18","29.82","1.42B","1420000000","2.05","2.68","4.4","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","18.48B","18480000000","20.19","7199293","19.75","-21.08","20.07-20.27","20.1","915827099","1.22","12.24","6.80B","6800000000","1.86","0.96","4.76","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","59.26B","59260000000","188.25","1118716","29.75","-194.09","186.36-188.63","187.7","314932459","0.676","33.01","15.25B","15250000000","5.7","2.14","1.14","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","32.11B","32110000000","218.56","1076119","-2.65","-229.97","217.53-220.04","219.97","146907207","0.673","33.55","4.58B","4580000000","6.52","1.92","0.88","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","7.31B","7310000000","70.9","1012462","3.72","-88.39","70.59-71.75","71.48","103175609","1.27","21.08","6.15B","6150000000","3.36","2.12","2.99","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","30.75B","30750000000","269.78","906801","-4.1","-348.52","268.39-274.17","271.11","114003176","1.44","26.92","8.98B","8980000000","10.29","5","1.85","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","Roper Technologies Inc","58.01B","58010000000","541.89","431972","18.39","-565","537.17-544.1","538.8","107044532","0.986","39.14","6.39B","6390000000","13.89","3","0.55","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","36.52B","36520000000","141.92","2618498","78.29","-144.34","141.32-143.95","142.86","257349196","2.53","17.29","14.74B","14740000000","8.21","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S\u0026P Global Inc","138.26B","138260000000","442.06","1138733","20.97","-461.16","437.29-442.1","438.02","312900000","1.15","49.29","12.83B","12830000000","8.92","3.64","0.82","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1787","SBA Communications Corp","21.42B","21420000000","199.38","1000963","-14.57","-258.76","198.35-202.89","202.87","107443014","0.589","38.85","2.69B","2690000000","5.13","3.92","1.97","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","69.45B","69450000000","48.59","8269929","7.33","-62.12","48.29-48.77","48.42","1429337724","1.62","15.97","34.11B","34110000000","3.04","1.1","2.26","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","20.01B","20010000000","95.27","2835121","53.02","-101.26","94.78-98.5","98.24","209988542","1.07","-73.86","6.27B","6270000000","-1.29","2.8","2.94","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","","5.66B","5660000000","38.89","1510634","-8.17","-47.12","38.69-39.26","38.97","145614668","1.32","15.64","5.47B","5470000000","2.5","0.8","2.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16835","Sempra Energy","49.47B","49470000000","78.14","2770135","7.17","-78.39","77.42-78.29","77.67","632845743","0.704","17.22","13.80B","13800000000","4.54","2.48","3.17","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","79.24B","79240000000","312.44","1252301","34.23","-348.33","311.23-315.26","314.02","253646725","1.18","33.28","22.98B","22980000000","9.5","2.86","0.92","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","4.41B","4410000000","98.85","763514","40.55","-109.17","98.72-101.44","101.45","44656195","2.15","5.8","7.17B","7170000000","17.28","1.16","1.17","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","48.5B","48500000000","148.8","1215823","41.23","-157.81","148.1-149.81","148.66","325943826","1.71","19.08","5.75B","5750000000","7.84","8","5.38","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","3.43B","3430000000","52.99","1123542","135.09","-57.34","52.72-53.65","53.17","64805769","1.7","-6.56","897.89M","897890000","-8.07","3","5.66","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","14.71B","14710000000","279.05","309776","6.97","-298.49","275.55-279.41","274.95","52718549","0.981","14.35","5.11B","5110000000","19.42","7.44","2.67","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","86.97B","86970000000","79.57","4472159","11.43","-79.85","78.25-79.68","78.66","1093426111","0.476","20.48","25.42B","25420000000","3.88","2.88","3.62","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","16.67B","16670000000.000002","27.86","8717777","-5.5","-39.53","27.77-28.27","27.98","598456459","1.14","42.24","26.71B","26710000000","0.66","0.72","2.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black \u0026 Decker Inc","13.87B","13870000000","90.13","1306722","10.44","-104.21","89.41-90.21","89.79","153878739","1.33","-130.89","15.72B","15720000000","-0.688","3.24","3.6","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","23.5B","23500000000","78.03","2121085","14.75","-79.9","77.35-78.04","77.63","301258872","1.54","14.31","11.95B","11950000000","5.48","2.76","3.54","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","","4.32B","4320000000","46.53","495940","7.96","-57.06","46.48-46.94","46.75","92785315","1.11","-220.66","2.64B","2640000000","-0.211","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","127.5B","127500000000","334.88","1096138","17.35","-361.41","330.46-334.98","333.98","380949778","0.919","37.74","20.96B","20960000000","8.85","3.2","0.96","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","17.64B","17640000000","43.94","4310625","46.37","-46.71","43.53-44.03","43.48","401543685","1.61","6.31","8.67B","8670000000","6.98","1","2.28","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","37.8B","37800000000","75.89","2486838","3.77","-82.89","75.6-76.32","76.24","497982485","1.16","18.43","78.02B","78020000000","4.12","2.04","2.69","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","26.07B","26070000000","116.76","1346922","9.52","-132.76","115.72-116.97","116.05","223299903","1.4","13.79","6.67B","6670000000","8.45","4.96","4.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","9.72B","9720000000","42.32","3463738","-1.58","-48.8","42.17-42.75","42.52","229773250","1.63","11.03","6.70B","6700000000","3.84","1.4","3.31","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","74.08B","74080000000","160.19","3398037","5.19","-181.74","159.16-160.81","160.65","462632124","1.13","17.86","107.41B","107410000000","8.97","4.4","2.75","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","46.24B","46240000000","150.94","1744841","21.65","-152.08","150.57-151.59","151.09","306228494","1.37","13.74","15.83B","15830000000","11.01","2.6","1.72","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","11.42B","11420000000","26.485","4116603","90.81","-27.3","26.475-26.83","26.47","430973995","1.65","64.76","8.15B","8150000000","0.411","0.2","0.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","17B","17000000000","89.17","1067093","38.31","-97.33","87.75-89.36","87.48","190698993","1.3","18.87","13.79B","13790000000","4.73","0.08","0.09","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","15.12B","15120000000","21.3","9005234","2.35","-22.6","20.98-21.5","21.21","710666647","1.07","26.53","12.51B","12510000000","0.777","0.69","3.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","227.24B","227240000000","595.23","1215813","12.87","-603.82","589.36-598.8","597.15","381716323","0.801","37.99","42.49B","42490000000","15.67","1.56","0.26","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","113.58B","113580000000","100.3","4786764","26.4","-102.84","98.71-100.38","98.92","1132502522","0.865","25.61","54.22B","54220000000","3.9","1.5","1.5","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","50000","Tractor Supply Company","30.8B","30800000000","285.67","1009450","27.4","-286.14","274.09-286.15","276.21","107810395","0.817","27.46","14.65B","14650000000","10.34","4.4","1.54","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","","72.3B","72300000000","1292.65","198828","57.16","-1330.82","1281.98-1298.85","1286.32","55958480","1.4","51.12","7.30B","7300000000","25.2","35","2.71","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","","3.21B","3210000000","45.04","537754","22.39","-49.01","45.04-46.17","46.11","71266700","1.64","8.31","3.79B","3790000000","5.45","2","4.44","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","50.31B","50310000000","219.68","1129765","19.57","-232.74","218.36-220.13","219.22","228993392","0.591","16.11","42.89B","42890000000","13.61","4.2","1.91","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","2.52B","2520000000","18.1","2646976","13.98","-28.76","18.07-18.65","18.69","139279827","1.55","104.86","1.81B","1810000000","0.173","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","49935","Truist Financial Corp","53.48B","53480000000","39.98","7632747","34.61","-40.41","39.92-40.5","40.15","1338096145","1.06","-30.09","20.81B","20810000000","-1.33","2.08","5.2","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","21.45B","21450000000","60.26","2419735","20.62","-62.02","60.14-60.99","60.93","356024886","0.754","-35.01","52.88B","52880000000","-1.74","1.96","3.25","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","64.65B","64650000000.00001","41.45","7149313","37.66","-45.85","41.31-42.08","41.65","1560459913","1.05","13.77","25.16B","25160000000","3.01","1.96","4.73","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1404","","13.02B","13020000000","39.54","2611211","-1.98","-44.02","39.35-39.63","39.42","329306648","0.775","28.79","1.67B","1670000000","1.37","1.7","4.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","35750","Ulta Beauty Inc","19.15B","19150000000","399.56","829963","-18.63","-574.76","396.06-402.37","401.04","47935024","1.31","15.24","11.21B","11210000000","26.18","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","2.92B","2920000000","6.79","6585182","-6.99","-9.5","6.54-6.85","6.71","435281111","1.64","12.59","5.70B","5700000000","0.533","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","2.92B","2920000000","6.63","3258049","-2.64","-8.99","6.42-6.7","6.64","435281111","1.64","12.59","5.70B","5700000000","0.533","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","149.46B","149460000000","245.01","1895868","23.14","-258.66","243.33-246.49","245.9","610122122","1.07","23.29","24.09B","24090000000","10.5","5.2","2.12","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","103300","United Airlines Holdings Inc","18.07B","18070000000","54.97","9707003","15.63","-58.23","54.84-55.84","54.78","328803431","1.54","6.71","54.83B","54830000000","8.19","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","127.68B","127680000000","149.23","3551254","-12.7","-192.98","148.18-149.71","149.66","855558947","1.05","21.64","89.74B","89740000000","6.91","6.52","4.37","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","","45.67B","45670000000","685.79","513121","96.49","-732.37","679.68-689.39","681.14","66589926","","18.5","14.53B","14530000000","37.03","6.52","0.95","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","85025","","11.89B","11890000000","177.7","655894","31.99","-183.61","177.14-179.38","178.98","66929208","1.27","14.92","14.66B","14660000000","11.92","0.8","0.45","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","10.05B","10050000000","53.09","1146426","14.54","-54.56","52.88-53.26","52.77","189383214","0.853","7.88","12.55B","12550000000","6.76","1.46","2.75","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","54.3B","54300000000","166.14","2859744","49.31","-184.72","158.54-166.23","158.5","326996383","1.54","8.11","134.36B","134360000000.00002","20.36","4.28","2.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","19.76B","19760000000","48.91","2042462","9.25","-50.99","48.51-49.1","48.71","404048823","1.29","-271.16","4.61B","4610000000","-0.181","1.8","3.68","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","4.96B","4960000000","12.75","8419903","-33.14","-21.17","12.75-13.03","13.04","388815956","1.54","-6.54","10.82B","10820000000","-1.97","0.36","2.82","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","21900","Paramount Global Class B","8.39B","8390000000.000001","12.02","8665110","-20.76","-17.49","12.02-12.6","12.64","666478682","1.78","-77.56","30.07B","30070000000","-0.156","0.2","1.66","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","13.07B","13070000000","10.98","8743074","17.68","-13.62","10.89-11.05","11.02","1190675819","1.13","-232.77","15.36B","15360000000","-0.047","0.48","4.37","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","4.71B","4710000000","24.74","1762547","88.42","-32.21","24.5-24.91","24.8","190483416","1.56","160.72","1.87B","1870000000","0.153","1.2","4.85","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","","34.27B","34270000000.000004","259.15","698431","31.4","-276.58","258.74-262.83","260","132252263","0.834","37.61","7.68B","7680000000","6.89","1.84","0.71","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","84.45B","84450000000","210.47","1451545","27.28","-214.38","209.12-212.54","212.2","401296564","0.723","34.28","20.69B","20690000000","6.14","3","1.43","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","","21.11B","21110000000","355.84","378642","33.03","-367.18","354.24-362.21","360.51","59319699","0.976","34.97","2.91B","2910000000","10.21","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","27B","27000000000","85.49","1562684","-4.93","-93.37","85.08-85.63","85.51","315822587","0.397","18.61","8.69B","8690000000","4.59","3.34","3.91","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo \u0026 Company","212.94B","212940000000","61.12","17242859","52.69","-62.55","60.88-61.63","61.06","3486315358","1.18","12.62","77.60B","77600000000","4.84","1.4","2.29","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","60.56B","60560000000","101.28","2235624","32.32","-101.88","100.89-101.88","100.95","597916197","1.09","123.23","6.94B","6940000000","0.824","2.44","2.41","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","23.54B","23540000000","72.1","6492056","88.15","-76.92","71.98-73.68","74.1","326524668","1.52","-14.28","11.91B","11910000000","-5.04","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.45B","4450000000","13.13","3367450","7.45","-14.19","13.07-13.22","13.19","338335142","0.858","7.72","4.37B","4370000000","1.7","0.94","7.15","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","13.67B","13670000000","52.94","2084592","90.57","-52.98","52.32-52.98","52.35","258148063","1.1","44.35","19.46B","19460000000","1.19","1.21","2.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","22.72B","22720000000","31.18","2976329","5.37","-36.26","30.79-31.22","31.11","729017000","1.45","28.23","7.59B","7590000000","1.1","0.8","2.57","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","4.99B","4990000000","91.43","1383213","-30.43","-160.62","91.19-93.15","91.98","54635670","1.47","12.57","19.30B","19300000000","7.29","7","7.66","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","50.3B","50300000000","41.28","6334671","41.18","-41.35","40.78-41.35","40.95","1218754019","1.07","17.41","10.16B","10160000000","2.37","1.9","4.6","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","","26.32B","26320000000","257.4","455954","12.07","-278.86","255.64-257.93","256.38","102235963","0.737","25.7","9.58B","9580000000","10.02","3.52","1.37","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","46.4B","46400000000","945.28","200763","38.65","-1034.18","937.16-955.99","947.81","49068805","1.18","25.75","16.62B","16620000000.000002","36.64","8.2","0.87","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","10.75B","10750000000","96.79","1609652","-12.23","-112.25","96.51-97.47","97.11","111093203","1.92","12.62","6.97B","6970000000","7.69","1","1.03","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20100","Xerox Corp","1.73B","1730000000","13.95","2013938","-4.06","-19.77","13.81-14.02","14.02","124198432","1.63","-9.94","6.67B","6670000000","-1.4","1","7.17","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","34.75B","34750000000","143.32","1084306","36.51","-144.01","141.96-143.38","142.68","242447263","1.08","50.06","7.95B","7950000000","2.85","1.44","1","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","39.9B","39900000000","141.65","1869028","2.44","-143.19","140.23-141.71","141.66","281632212","1.07","24.69","7.03B","7030000000","5.73","2.68","1.89","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","24.72B","24720000000","120.16","1167322","-10.99","-147.5","119.56-121.24","121.23","205728398","1.02","25.93","7.45B","7450000000","4.64","0.96","0.8","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","6.64B","6640000000","44.96","2568553","67.95","-46.15","44.67-45.14","44.74","147654732","1.12","11.3","2.92B","2920000000","3.98","1.64","3.65","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","79.42B","79420000000","174.06","3601645","-3.06","-201.92","172.58-174.66","173.71","456295137","0.857","33.46","8.73B","8730000000","5.2","1.728","0.99","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","157.13B","157130000000","765.05","1180116","49.92","-815.32","757.54-765.97","758.01","205382000","0.976","80.91","9.48B","9480000000","9.42","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4735","Blackstone Inc","95.41B","95410000000","125.75","3364897","51.36","-133.55","124.53-128.6","127.88","759176426","1.5","44.07","9.93B","9930000000","2.84","3.32","2.64","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","44.59B","44590000000","72.26","9497237","23.21","-87.52","71.27-73.43","71.75","617042245","2.57","115.91","22.88B","22880000000","0.626","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","6783","Snowflake Inc","54.05B","54050000000","161.86","6328939","-8.46","-237.72","161.15-164.42","165.04","333961000","0.907","-63.85","2.81B","2810000000","-2.55","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","137.22B","137220000000","65.67","17701234","67.61","-82.14","65.52-66.64","66.05","2089520408","1.39","106.03","38.59B","38590000000","0.677","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","102.57B","102570000000","317.85","5875085","68.48","-380.84","314.96-319","316.78","322700000","","43.06","7.53B","7530000000","7.34","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3529","","25.56B","25560000000","75.23","3206507","29.73","-116","74.61-76.25","75.14","339793195","1.15","-139.13","1.39B","1390000000","-0.54","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13568","Fortinet Inc","46.93B","46930000000","61.43","5336669","-11.78","-81.24","60.78-61.86","61.24","763938008","1.08","39.88","5.40B","5400000000","1.55","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","40.16B","40160000000","120.07","3649255","30.38","-138.61","119.84-122.11","120.61","334498812","1.14","341.68","2.26B","2260000000","0.352","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","6744","Veeva Systems Inc Class A","33.98B","33979999999.999996","210.27","875421","27.17","-236.9","208.57-210.81","209.65","161613941","0.727","64.18","2.36B","2360000000","3.27","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","46.36B","46360000000","94.78","3943850","41.84","-95.35","93.45-94.96","93.19","489127033","1.5","230.24","2.05B","2049999999.9999998","0.412","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9248","Spotify Technology SA","60.06B","60060000000","302.82","2020045","102.65","-319.3","298.12-302.87","298.12","198327158","1.65","-492.65","13.84B","13840000000","-0.562","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3735","Palantir Technologies Inc","48.46B","48460000000","21.75","51705795","85.74","-27.5","21.56-22.17","21.65","2226896439","2.75","158.61","2.33B","2330000000","0.137","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","31.36B","31360000000","615.34","545110","28.06","-693.85","610-620.18","610.36","50962443","1.57","-231.78","2.29B","2290000000","-2.66","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","40.03B","40030000000","505.23","615609","7.53","-617.39","495.35-505.66","497.51","79224201","1.05","34.25","2.62B","2620000000","14.71","6.4","1.27","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","","10.89B","10890000000","187.8","604500","-24.12","-317.5","183.68-188.3","189.14","57974371","1.46","25.25","4.65B","4650000000","7.45","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4849","MongoDB","27.2B","27200000000","370.82","1293180","34.76","-509.62","365.36-372","369.94","73349995","1.24","-148.86","1.68B","1680000000","-2.48","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","","39.78B","39780000000","183.07","1490392","21.47","-227.8","181.24-184.86","182.17","217285082","1.07","31.93","5.88B","5880000000","5.71","2.08","0.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","15.55B","15550000000","114.32","3671535","-29.59","-192.22","113.66-118.11","116.85","136062737","1.46","56.31","1.83B","1830000000","2.03","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","7.48B","7480000000","63.97","3716492","-28.2","-102.81","63.65-65.14","64.09","116932568","2","29.52","2.75B","2750000000","2.45","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","8.86B","8860000000","61.44","5014234","16.78","-108.84","60.6-61.65","61.25","144168340","1.67","-15.42","3.63B","3630000000","-3.98","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","16.35B","16350000000.000002","317.89","338437","13.21","-325.11","317.55-320.74","319.86","51419403","1.8","62.68","4.35B","4350000000","5.08","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","","25.91B","25910000000","355.62","474418","1.2","-415.73","349.17-356.14","354.11","72843157","1.05","46.21","2.93B","2930000000","7.68","0.8","0.22","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","","48.02B","48020000000","117.43","3818988","75.32","-143.34","115.83-117.88","116.16","408914421","1.79","-108.71","9.11B","9110000000","-1.08","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","4023","Arista Networks","100.24B","100240000000","319.89","2556220","122.28","-329.04","317.83-326.05","320.09","313363097","1.13","43.4","6.08B","6080000000","7.36","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","","8.78B","8780000000","144.77","1068571","27.23","-156.95","143.34-145.42","143","60614444","1.41","39.25","4.02B","4019999999.9999995","3.67","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","8.47B","8470000000.000001","21.66","8949427","-25.57","-50.08","21.56-22.17","22.09","390861717","2.4","-9.69","2.15B","2150000000","-2.24","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","26.8B","26800000000","178.86","2273506","42.78","-259.61","177.86-180.52","179.31","149857976","0.844","-189.35","1.90B","1900000000","-0.943","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","","6.23B","6230000000","59.3","1827808","-37.35","-139.5","58.62-59.45","59.52","105134877","1.68","-116.93","1.24B","1240000000","-0.493","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","","29.23B","29230000000","42.8","8864668","88.55","-43.11","42.54-42.97","42.77","683169893","0.993","194.36","3.19B","3190000000","0.22","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3564","","35.53B","35530000000","730.05","513395","68.99","-778.15","721.83-738.81","728.1","48672000","1.22","85.38","1.83B","1830000000","8.55","5","0.68","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","","35.73B","35730000000","87.5","2204643","11.46","-100.38","87.16-88.13","88.13","408342326","0.834","120.83","2.53B","2530000000","0.726","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","10.31B","10310000000","182.28","773794","-36.12","-374.04","179.68-182.32","181.07","56558697","1.17","22.18","1.74B","1740000000","8.17","1.5","0.82","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","","36.66B","36660000000","160.16","1998302","13.44","-183.46","158.06-160.62","157.94","228912501","0.957","7.73","16.76B","16760000000.000002","20.74","1.74","1.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","42.12B","42120000000","231.18","857491","15.91","-261.73","231.07-235.79","235","182200000","1.53","31.27","15.07B","15070000000","7.42","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","","20.59B","20590000000","131.91","1989298","35.85","-133.46","130.9-133.46","131.49","156111885","1.5","47.31","2.66B","2660000000","2.8","0.48","0.36","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","2.41B","2410000000","3.25","35971583","-57.96","-13.44","3.195-3.38","3.43","742559081","1.64","-1.36","801.32M","801320000","-2.4","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","16.97B","16969999999.999998","24.99","4439597","19.28","-26.16","24.71-25.03","24.98","679266323","1.37","64.92","6.87B","6870000000","0.384","0.78","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","58.77B","58770000000","65.24","4854875","52.47","-66.32","64.83-65.74","65","901012491","1.21","44.61","23.01B","23010000000","1.46","0.76","1.17","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","13.74B","13740000000","117.5","6021163","994.04","-129","115.48-118.93","117.93","116947248","3.28","20.44","11.23B","11230000000","5.7","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","","74.39B","74390000000","328.65","906589","89.66","-335.28","323.58-328.97","324.72","226352436","1.23","34.72","18.23B","18230000000","9.44","3.36","1.02","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.4B","3400000000","36.92","1128582","19.02","-43.28","36.46-37.06","36.58","92174189","0.941","-25.01","2.25B","2250000000","-1.48","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","","14.06B","14060000000","366.9","362071","6.33","-422.73","364.23-369.62","369.23","38329420","1.01","29.17","5.46B","5460000000","12.92","4.8","1.31","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","","13.12B","13120000000","187.27","957055","-37.79","-309.72","182.8-187.62","185.38","70039511","0.991","55.9","1.78B","1780000000","3.35","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","18.9B","18900000000","149.4","654511","-21.67","-218.88","148.32-151.84","151.22","126491778","0.406","-56.48","2.00B","2000000000","-2.65","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","19.53B","19530000000","129.5","1346939","33.81","-146.91","128.38-131.85","130.57","150791477","1.3","62.11","3.37B","3370000000","2.09","0.4","0.31","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","","13.21B","13210000000","83.81","1118590","-0.08","-89.91","82.19-84.61","82.84","157584637","1.23","61.58","1.15B","1150000000","1.29","0.32","0.38","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","","20.77B","20770000000","489.14","222151","24.13","-492.43","485.86-489.61","487.97","42455267","0.758","108.82","1.99B","1990000000","4.49","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","","24.05B","24050000000","203.49","415862","32.77","-210.24","202.71-204.76","204.03","118180477","0.987","34.32","6.40B","6400000000","5.93","3.2","1.57","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","","11.42B","11420000000","221.67","496825","11.77","-275","220.4-225","224.75","51511687","1.44","25.52","4.11B","4110000000.0000005","8.66","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","","12.33B","12330000000","193.14","928467","15.05","-232.69","190.79-195.07","195.56","63864640","1.47","36.74","9.72B","9720000000","5.25","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","6.71B","6710000000","16.62","14567038","104.93","-20.82","16.54-17.11","16.95","403483640","2.05","-35.32","4.68B","4680000000","-0.47","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","27.46B","27460000000","157.3","1224032","0.07","-172.72","156.22-157.76","156.78","174555842","1.05","28.73","5.34B","5340000000","5.47","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","","17.11B","17110000000","448.92","229789","13.31","-488.64","444.01-449.58","445.52","38115834","0.71","34.92","2.15B","2150000000","12.83","4.16","0.93","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","","9.53B","9530000000","87.62","754794","54.92","-101.91","87.46-89.5","88.65","108692757","1.61","37.61","1.23B","1230000000","2.33","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","15.1B","15100000000","77.72","1585704","10.01","-82.75","77.28-79.24","78.81","194228797","1.61","-77.75","3.91B","3910000000","-1","0.42","0.54","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","","8.14B","8140000000.000001","214.71","393091","-24.55","-297.97","211.48-217.71","216.6","37896895","0.977","31.33","759.70M","759700000","6.83","2.96","1.38","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","","9.3B","9300000000","50.38","2746925","-39.43","-100.77","50.35-51.95","51.95","184529721","1.26","-37.92","2.53B","2530000000","-1.33","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","","7.76B","7760000000","204.48","542652","-15.8","-258.13","202.69-204.84","204","37968155","1.12","32.79","2.84B","2840000000","6.24","8.88","4.35","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","10.63B","10630000000","62.09","2977831","21.25","-78.16","61.11-62.31","61.54","171171739","1.33","-15.52","4.19B","4190000000.0000005","-4","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","","2.99B","2990000000","25.01","1577164","-54.81","-63.57","24.9-25.65","25.59","119708426","1.89","-11.2","625.45M","625450000","-2.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","","8.22B","8220000000.000001","47.85","1191102","-9.72","-59.51","47.4-48","47.5","171821187","1.5","82.63","847.22M","847220000","0.579","0.3","0.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","","9.61B","9610000000","171.94","485915","7.97","-211.13","168.53-172.11","171.03","55875894","1.01","641.65","607.45M","607450000","0.266","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","","14.28B","14280000000","48.09","3599521","-1.92","-61.41","47.7-49.01","48.47","296962547","1.06","92.5","1.43B","1430000000","0.526","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","4879","Apollo Global Management LLC Class A","64.34B","64340000000","113.08","2157195","77.1","-117.15","112.15-113.65","112.73","569003922","1.62","12.67","33.66B","33659999999.999996","8.96","1.85","1.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","31.48B","31480000000","73.17","6534604","-13.26","-111.35","72.69-73.86","73","430231889","1.79","14.51","8.16B","8160000000","5.06","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor \u0026 Decor Holdings Inc","12.73B","12730000000","118.93","1334106","34.46","-135.67","118.02-119.44","118.94","107011860","1.86","56.3","4.39B","4390000000","2.11","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","7372","","20B","20000000000","267.77","485065","35.25","-276.12","267.55-269.9","267.54","74707363","0.844","20.02","10.47B","10470000000","13.41","1.2","0.45","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","7.8B","7800000000","22.21","17099622","0.68","-64.7","19.7-22.41","27.67","351183461","-0.384","968.64","5.27B","5270000000","0.022","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","35.04B","35040000000","47.03","4294331","-22.25","-61.25","46.33-47.78","46.62","745029984","1.16","23.03","11.21B","11210000000","2.06","0.8","1.7","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","","7.69B","7690000000","35.52","3507744","-18.89","-60.27","34.93-35.9","35.31","216415536","2.83","9.99","11.44B","11440000000","3.55","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","17.87B","17870000000","513.06","599066","64.2","-542.75","512.34-519.99","513.3","34832009","0.863","33.27","4.54B","4540000000","15.46","6.04","1.18","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","22.06B","22060000000","184.22","775049","37.26","-194.24","182.75-185","184.21","119744260","1.18","75.93","2.24B","2240000000","2.42","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","1.83B","1830000000","13.01","12557058","81.96","-14.982","12.95-14.38","14.4","140417976","1.62","-3.78","996.61M","996610000","-3.49","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","21.05B","21050000000","44.21","10225601","83.37","-49.57","44.17-45.2","44.97","476223693","1.87","-37.82","4.07B","4070000000.0000005","-1.17","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","","11.1B","11100000000","110.05","1247258","69.8","-136.06","107.62-110.18","108.21","100807523","0.969","191.11","1.21B","1210000000","0.569","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","19.89B","19890000000","309.5","1070293","169.62","-322.04","307-315","313.06","64252121","1.69","21.04","7.75B","7750000000","14.71","4.52","1.46","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","19.76B","19760000000","152.29","542273","64.35","-156.78","152.04-153.74","152.55","129745860","0.535","49.22","10.32B","10320000000","3.1","2.04","1.34","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14200","","7.59B","7590000000","137.54","947620","-27.69","-216.18","137.35-140.74","141.03","55192192","1.17","25.4","3.56B","3560000000","5.43","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","2.37B","2370000000","21.99","1347407","-72.32","-83.47","21.46-22.31","22.17","107611077","0.432","-12.22","525.66M","525659999.99999994","-1.8","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","","24.03B","24030000000","7661.6","17846","31.05","-8211.4","7620-7743","7703","3133092","1.13","15.09","9.85B","9850000000","509.04","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","","2.23B","2230000000","25.41","5044133","10.24","-72.58","24.92-25.9","25.61","87878025","2.01","-12.68","576.91M","576910000","-2.06","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","5.11B","5110000000","278.41","739300","6.5","-406.38","277.64-287.03","286.69","18342797","2.47","43.88","3.03B","3030000000","6.42","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","","6.59B","6590000000","124.1","598308","-24.08","-169.58","119.5-124.45","120.61","53085556","0.992","82.23","1.98B","1980000000","1.5","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","","21.79B","21790000000","288.79","541681","46.7","-329.87","286.68-292.6","290.44","75467220","0.907","84.33","1.68B","1680000000","3.5","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","10.37B","10370000000","44.1","4063949","-2.84","-61.13","43.81-44.97","44.75","236186130","1.86","-63.98","2.01B","2009999999.9999998","-0.681","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","3.92B","3920000000","53.07","1559019","-13.75","-92.4","53.04-53.91","53.87","73867985","0.85","-62.88","939.06M","939060000","-0.848","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","","14.05B","14050000000","221.94","228812","31.24","-224.77","217.65-224.06","213.88","63327853","0.763","-522.5","1.11B","1110000000","-0.424","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.21B","9210000000","88.24","686727","-16.15","-106.68","87.93-89.05","88.76","104406800","0.727","32.08","4.41B","4410000000","2.76","1.44","1.63","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","28.35B","28350000000","145.6","1121030","74.08","-150.12","145.07-147.89","146.66","194693632","1.18","63.52","3.53B","3530000000","2.29","3.72","2.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","8.18B","8180000000","67.1","4480317","90.08","-90.71","66.88-68.98","68.67","121930365","3.29","-12.44","11.96B","11960000000","-5.42","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","","34.88B","34880000000","1411.8","167293","86.8","-1415.26","1388-1415.26","1404.43","24710938","1.22","72.16","1.60B","1600000000","19.36","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4507","","7.59B","7590000000","135.68","537796","73.75","-146.21","134.74-136.9","135.21","55972806","1.33","233.33","1.56B","1560000000","0.583","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","","9.76B","9760000000","172.97","446460","-0.46","-230.52","170.69-173.22","172.17","56431253","0.861","49.44","1.35B","1350000000","3.48","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1774","","3.1B","3100000000","25.36","2159460","-15.64","-41.06","25.07-26.5","26.24","122369214","0.921","-6.43","603.73M","603730000","-3.95","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","35.25B","35250000000","197.67","1535893","51.8","-211.96","194.83-198.27","194.59","178343733","1.92","11.16","8.27B","8270000000","17.74","4.28","2.17","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","13.35","-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","","7.89B","7890000000","203.53","377475","-35.92","-348.67","200.69-204.09","201.53","38764917","0.566","84.23","1.10B","1100000000","2.42","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","12.26B","12260000000","119.91","429444","26.85","-122.22","118.73-120.43","120.22","102240694","1.51","24.7","2.14B","2140000000.0000002","4.88","5.2","4.34","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","3288","","13.07B","13070000000","106.46","1437203","109.86","-108.67","106.4-108.75","108.5","122802694","1.38","-33.15","1.21B","1210000000","-3.12","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","9707","","10.91B","10910000000","75.07","935745","-0.99","-94.86","70.84-79.78","75.82","145335376","1.22","27.28","3.00B","3000000000","2.75","0.2","0.27","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","","14.32B","14320000000","142.29","837688","51.28","-148.37","140.51-142.86","141.91","100637227","0.277","37.66","1.98B","1980000000","3.76","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","","3.37B","3370000000","39.49","1750543","0.41","-54.15","39.02-40.67","40.6","85238498","2.26","19.47","1.70B","1700000000","2.02","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6815","","9.82B","9820000000","133.62","487103","-7.03","-144.81","132.91-134.95","134.93","73504938","1.01","29.18","2.49B","2490000000","4.57","0.382","0.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","","14.04B","14040000000","83.01","648743","6.35","-94.77","82.46-83.41","83.41","169135876","0.805","28.06","2.16B","2160000000","2.96","1.02","1.23","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","7.84B","7840000000","23.73","4163025","4.58","-33.43","23.66-23.97","23.96","330192207","0.703","15.53","2.52B","2520000000","1.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3370","","5.79B","5790000000","42.03","1646865","-10.27","-52.81","41.82-42.42","41.94","137663200","0.73","-54.09","958.34M","958340000","-0.778","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","12.92B","12920000000","226.97","280098","33.35","-261.13","225.13-228.47","228.26","56908333","1.24","23.73","4.13B","4130000000","9.56","2.84","1.25","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","","36.24B","36240000000","96.81","8658290","522.17","-104.75","95.05-98.94","97.29","374344987","1.76","90.39","6.98B","6980000000","1.06","0.1","0.1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","","12.06B","12060000000","64.68","1128056","-0.65","-74.04","63.24-64.81","63.47","186495861","0.71","35.07","1.51B","1510000000","1.84","1.91","2.95","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","","12.3B","12300000000","27.27","2645795","-19.1","-34.65","27.24-27.83","27.88","450981030","0.472","15.38","2.24B","2240000000","1.78","0.84","3.08","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","","9.21B","9210000000","53.04","1576504","40.17","-57.13","52.23-53.23","52.51","173625241","1.58","25.28","4.91B","4910000000","2.08","0.52","0.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","130000","","6.29B","6290000000","52.63","897195","-10.17","-67.57","52.58-52.99","52.66","119431782","1.73","37.93","9.91B","9910000000","1.4","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","","13.48B","13480000000","174.13","437038","80.35","-183.66","170.54-174.95","172.44","77426265","1.53","27","2.87B","2870000000","6.52","0.64","0.37","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","","14.03B","14030000000","610.2","74152","36","-666.7","608.8-615.7","608.5","22989755","1.62","32.66","659.38M","659380000","18.83","4.68","0.77","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","","17.89B","17890000000","56.46","1478496","22.58","-56.47","55.81-56.49","56.08","316847883","1.08","50.28","1.25B","1250000000","1.12","0.24","0.43","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","","22.34B","22340000000","46.14","1829031","12.4","-47.66","46.09-47.19","47.07","484230396","0.651","51.16","3.16B","3160000000","0.904","0.6","1.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","3.06B","3060000000","47.3","1879975","68.21","-47.88","45.76-47.69","46.93","64589518","1.1","-21.89","770.01M","770010000","-2.17","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","","8.62B","8620000000","128.25","714624","46.4","-135.51","126.41-129.1","128.14","67196556","1.69","-4.79","3.70B","3700000000","-26.68","0.88","0.69","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","12.78B","12780000000","404.04","295269","91.75","-452.87","401.3-407.86","405.94","31630009","1.67","20.89","5.21B","5210000000","19.95","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","","3.87B","3870000000","68.17","736419","-1.26","-77.95","68.05-69.44","69.24","56799090","1.68","-11.08","3.43B","3430000000","-6.16","2.64","3.87","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","","8.21B","8210000000.000001","173.14","302081","15.05","-194.84","172.45-175.26","173.67","47439488","1.45","37.77","611.22M","611220000","4.6","1.6","0.92","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","","13.87B","13870000000","115.03","1314832","36.94","-156.94","114.42-116.03","115.38","120597316","1.39","9.91","32.09B","32090000000.000004","11.64","0.32","0.28","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","","12.42B","12420000000","131.38","857008","-11.88","-152.21","129.51-132.88","132.74","94523766","0.945","727.28","1.40B","1400000000","0.18","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","","19.23B","19230000000","59.15","3552247","144.02","-60.51","58.82-60.51","58.85","325095040","1.15","299.75","2.83B","2830000000","0.197","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","","14.62B","14620000000","113.51","542656","41.75","-120.74","112.2-113.77","113.07","128762983","1.03","26.05","7.34B","7340000000","4.36","1.84","1.62","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","17.17B","17170000000.000002","70.29","2480745","174.36","-70.69","68.88-70.69","68.97","244329166","1.29","-250.39","2.02B","2020000000","-0.281","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","","2.74B","2740000000","50.87","476309","19.41","-69.16","50.42-51.47","51.34","53918934","1.51","-19.8","651.76M","651760000","-2.56","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","","17.18B","17180000000","157.34","710547","46.53","-172.16","156.33-158.07","155.67","109219856","1.36","8.6","10.70B","10700000000","18.26","2.8","1.78","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","","12.82B","12820000000","110.2","1337732","134.77","-130.51","109.6-113.38","112.01","116330522","2.02","52.72","7.86B","7860000000","2.09","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","","7.08B","7080000000","64.99","1103981","89.36","-70.23","64.44-65.35","64.45","109010512","1.45","9.47","2.74B","2740000000","6.87","1.48","2.28","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11334","","12.81B","12810000000","299.77","109355","51.84","-316.05","296.71-300.58","299.97","42745583","","59.95","2.10B","2100000000","4.99","1.62","0.54","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","2.5","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","","4.52B","4520000000","14.63","5043012","9.51","-19.46","14.46-14.84","14.77","308936099","2.39","15.02","11.76B","11760000000","5.58","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","","6.55B","6550000000","183.13","262894","3.24","-208.62","182.52-186.43","185.4","35762038","0.859","28.21","5.05B","5050000000","6.51","1.32","0.72","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","","22.19B","22190000000","96.61","2138660","14.02","-107.24","95.48-96.74","96.38","229743774","1.31","87.59","23.42B","23420000000","1.1","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","","14.09B","14090000000","228.78","396209","29.19","-266.94","226.6-229.88","225.69","61569883","1.41","73.58","962.26M","962260000","3.11","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","850","Quantumscape Corp","2.8B","2800000000","5.59","6173958","-7.45","-13.86","5.55-5.79","5.81","499532253","4.76","-5.79","","","-0.968","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","","6.87B","6870000000","152.02","322515","1.88","-188.01","151.34-155.23","153.28","45212090","1.52","43.4","4.37B","4370000000","3.51","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","","6.12B","6120000000","58.17","1840105","89.54","-67.94","57.95-59.9","58.33","138962661","","56.98","370.20M","370200000","4.7","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","","3.09B","3090000000","94.43","277372","18.94","-96.44","94.29-95.35","94.95","32676879","","-149.62","2.25B","2250000000","-0.631","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1626","Everbridge Inc","1.45B","1450000000","34.87","804945","46.14","-35.7","34.74-34.87","34.76","41616027","0.947","-22.75","451.95M","451950000","-1.29","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","","2.18B","2180000000","387.4","123552","-41.74","-749","385.4-395.2","395.4","5619075","0.794","8.44","1.66B","1660000000","45.76","11.8","3.05","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","5.54B","5540000000","63.27","1880180","-6.58","-75.86","62.98-65.29","65.4","87528804","1.38","36.08","1.09B","1090000000","1.75","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1836","","5.66B","5660000000","118.38","621533","-1.48","-136.02","117.89-120.75","120.06","47790885","1.22","25.06","742.41M","742410000","4.72","1.15","0.97","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","","6.13B","6130000000","126.65","674104","95.36","-129.19","125.74-128.3","127.86","48431049","1.23","628.33","823.22M","823220000","0.203","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1223","Exelixis Inc","6.09B","6090000000","20.91","2247618","5.66","-24.34","20.76-21.21","21.23","291292704","0.567","32.52","1.85B","1850000000","0.657","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","","5.72B","5720000000","70.99","766855","6.98","-81.73","70.44-71.5","71.38","80576852","","24.78","1.38B","1380000000","2.86","1.52","2.14","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","10.02B","10020000000","55.37","1820736","48.96","-60.2","55.16-55.5","55.25","180979849","1.18","-8.55","4.14B","4139999999.9999995","-6.47","","","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","","4.12B","4120000000","58.7","1699544","29.98","-64.41","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","","19.83B","19830000000","418.25","271118","97","-426.67","411.6-418.27","414.2","47475842","0.909","23.88","4.79B","4790000000","17.45","3.4","0.81","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","4.77B","4770000000","84.35","652581","-20.26","-138.49","83.26-84.82","83.82","56513522","1.58","12.25","8.58B","8580000000","6.9","2.64","3.13","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","3.28B","3280000000","33.57","1032279","-27.04","-57.73","33.56-34.1","33.96","97678209","0.95","79.55","1.82B","1820000000","0.425","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","11580","Take-Two Interactive Software Inc","25.25B","25250000000","147.84","1706275","7.57","-171.59","146.2-154.41","146.08","170800000","0.744","-6.72","5.35B","5350000000","-22.01","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","","8.31B","8310000000.000001","198.43","274306","11.58","-244.04","197.66-204.73","203.51","41900535","1.59","31.97","2.59B","2590000000","6.22","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","10500","Corpay Inc","19.64B","19640000000","279.53","467165","19.64","-319.94","278.56-283.18","282.86","70268506","1.22","20.76","3.79B","3790000000","13.71","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","15.43","-116.38","116.26-116.38","116.3","228994568","1.01","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","","5.35B","5350000000","62.88","480044","42.46","-69.26","62.68-63.83","63.28","85031165","1.04","68.91","1.44B","1440000000","0.915","0.12","0.19","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2793","","3.31B","3310000000","280.3","172141","-13.9","-395.52","277.08-282.04","282.29","11794819","1.02","35.02","2.02B","2020000000","8.03","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","5.44B","5440000000","37.31","1079648","-4.8","-54.44","36.56-37.66","37.62","145845852","0.409","-13.76","776.62M","776620000","-2.67","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","466.52M","466520000","7.19","3992854","-32.87","-19.25","7.07-7.65","7.2","64884712","2.43","-1.4","326.74M","326740000","-5.17","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54.93","53.7-54","53.35","764046152","","","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","","5.3B","5300000000","115.49","265001","-2.27","-121.55","114.82-115.83","115.27","45871136","1.39","20.1","3.76B","3760000000","6.02","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","25.35","-58.55","48.25-48.27","48.25","72271128","0.494","-19.15","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","","20.75B","20750000000","396.81","87252","73.76","-420.34","395.21-398.76","396.27","52289868","0.412","37.94","3.40B","3400000000","10.49","5.1","1.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6148","Zillow Group Inc","10.37B","10370000000","43.35","705247","-2.63","-59.23","43.09-44.05","43.91","236186130","1.86","-65.26","2.01B","2009999999.9999998","-0.681","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","","3.48B","3480000000","41.87","725223","-16.09","-54.98","41.77-43","42.61","83069766","0.658","-5.29","442.59M","442590000","-7.96","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","","3.66B","3660000000","31.99","987352","25.3","-37.48","31.6-32.05","31.87","114335579","0.489","-85.11","476.54M","476540000","-0.376","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","","3.77B","3770000000","18.39","3417779","-21.41","-23.42","18.34-18.6","18.6","205133491","0.781","18.5","2.19B","2190000000","0.995","1","5.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","8.08B","8080000000","88.41","688862","33.65","-107.18","87.98-89.22","88.64","91408789","0.73","32.04","2.53B","2530000000","2.76","0.96","1.09","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","","1.5B","1500000000","11.32","2726433","-15.4","-14.88","10.96-11.56","11.1","132830872","0.028","-10.54","274.10M","274100000","-0.992","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","37.77B","37770000000","100.99","1669583","32.85","-101.28","99.27-101.28","98.82","373969632","0.566","7.77","14.41B","14410000000","13.01","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","23832","","8.6B","8600000000","85.47","672017","38.3","-87.94","84.79-85.56","85.44","100693390","0.82","22.32","4.96B","4960000000","3.76","0.6","0.7","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","111.03M","111030000","6.37","132209","-40.2","-14.78","6.33-6.421","6.38","17430063","2.77","-1.32","130.97M","130970000","-4.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","26.23B","26230000000","172.74","236868","23.49","-173.75","171.54-173.75","172.06","138364365","1.17","69.61","3.24B","3240000000","3.09","0.2","0.12","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","790","","532M","532000000","3.61","1687050","-42.52","-9.08","3.57-3.76","3.72","147368324","1.27","-2.43","174.50M","174500000","-1.48","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","447.71M","447710000","4.38","2822642","-52.49","-13.11","4.37-4.56","4.6","102217351","1.27","33.97","703.04M","703040000","0.131","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","","685.53M","685530000","4.05","3383897","9.76","-5.77","4.01-4.085","4.05","169266139","2.02","23.55","418.54M","418540000","0.172","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","41.62B","41620000000","59.19","4497331","13.94","-60.69","58.71-59.21","58.7","703205830","1.31","34.14","43.54B","43540000000","1.68","2.8","4.73","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","805","Virgin Galactic Holdings Inc","415.48M","415480000","0.9844","16684043","-77.42","-6.1684","0.9626-1.08","1.03","411361910","1.82","-0.84","8.39M","8390000","-1.21","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","","21.63B","21630000000","1663.52","42280","22.37","-1670.24","1652.86-1670.24","1652.58","13002646","0.691","8.97","16.63B","16629999999.999998","185.15","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","925","","12.13B","12130000000","229.24","282658","15.28","-239.42","227.12-229.95","226.85","52879038","0.293","4.96","9.59B","9590000000","46.14","1.56","0.68","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","","12.32B","12320000000","168.99","370795","13.57","-178.37","167.05-169.66","169.38","72900026","0.662","32.42","2.19B","2190000000","5.19","2.2","1.3","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10722","Middleby Corp","7.16B","7160000000","133.08","408220","-5.42","-161.01","131.75-133.74","132.64","53768507","1.59","18.48","3.96B","3960000000","7.25","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","","6.14B","6140000000","39.77","739689","35.78","-45.62","39.51-40.4","40.15","154400000","1.32","14.33","3.07B","3070000000","2.78","0.1","0.25","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.16B","1160000000","3.05","5765398","-14.57","-5.765","3.025-3.16","3.09","381932366","1.7","-2.17","2.95B","2950000000","-1.42","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","","4.31B","4310000000","67.6","1774773","3.63","-92.3","67.52-69.21","68.83","63713277","1.59","45.49","2.73B","2730000000","1.49","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","","13.62B","13620000000","130.74","1303194","97.02","-135.35","130.26-132.14","131.13","104170000","1.66","10.04","10.16B","10160000000","13.09","0.92","0.7","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","","10.25B","10250000000","217.64","356964","-10.72","-262.97","214.8-219.48","218.57","47102562","1.12","34.75","3.00B","3000000000","6.27","1.36","0.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","6.57B","6570000000","75.14","663079","52.29","-83.42","74.36-75.31","75.33","87478168","1.03","9.93","3.08B","3080000000","7.55","1","1.33","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6200","Chemours Co","4.3B","4300000000","28.89","2006071","-2.66","-39.05","28.84-29.17","28.87","148895340","2.02","-13.07","5.84B","5840000000","-2.22","1","3.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","","20.37B","20370000000","347.82","338371","21.97","-423.92","344.67-347.9","345","58600000","0.493","18.66","34.66B","34660000000","18.53","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","","22.99B","22990000000","232.7","493309","13.13","-254","228.73-233.34","230.73","98814035","0.807","60.87","5.14B","5140000000","3.83","2.08","0.89","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","","6.8B","6800000000","46.63","1440279","90.72","-50.78","46.3-47.24","46.82","145826079","1.93","58.3","1.39B","1390000000","0.801","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","","15.54B","15540000000","271.65","227702","25.09","-279.32","269.51-272.39","270.56","57192245","","31.47","2.65B","2650000000","8.64","2.72","1","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","1.04B","1040000000","2.265","3768564","-15.17","-3.82","2.068-2.35","2.1","459961698","1.39","173.46","9.19B","9190000000","0.013","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","","4.98B","4980000000","113.83","349735","73.79","-125.56","113.3-115.58","114.28","43758250","1.12","21.38","1.31B","1310000000","5.33","1.12","0.98","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","","934.8M","934800000","5.06","3804009","-49.9","-11.155","5.055-5.3","5.26","184742767","1.06","63.64","1.41B","1410000000","0.081","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","12.53B","12530000000","86.77","2445729","-24.21","-117.38","85.92-87.21","86.96","144391021","0.734","11.46","6.55B","6550000000","7.54","1.44","1.66","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","","5.35B","5350000000","100.34","517109","24.09","-129.31","99.47-101.25","101.79","53324545","1.78","19.61","10.38B","10380000000","5.1","1.92","1.91","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","18500","","1.97B","1970000000","14.12","2497682","73.04","-15.59","13.71-14.24","13.88","139476240","2.4","96.44","4.74B","4740000000","0.146","1.01","11.41","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","","3.32B","3320000000","8.95","1110364","-14.27","-12.9","8.84-8.99","8.99","371128120","0.788","16.01","2.56B","2560000000","0.554","0.4","4.47","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","32100","","10.62B","10620000000","159.6","434327","22.46","-183.85","159.33-161.77","160.2","66518762","1.15","-335.21","6.57B","6570000000","-0.478","1.4","0.88","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","","3.2B","3200000000","11.29","1936448","-22.88","-19.4","11.22-11.55","11.41","283070826","2.09","60.09","1.08B","1080000000","0.194","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12600","Steel Dynamics Inc","21.04B","21040000000","133.93","1103234","37.99","-151.34","133.58-135.4","134.95","157133196","1.48","9.13","18.60B","18600000000","14.68","1.84","1.37","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","8.5B","8500000000","105.35","1162748","3.65","-118.04","104.52-105.98","104.7","80690075","","-38.59","2.00B","2000000000","-2.74","3.86","3.66","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","","2.79B","2790000000","35.91","791860","15.73","-38.97","35.74-36.14","35.97","77790340","0.885","15.63","1.79B","1790000000","2.3","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","26.23B","26230000000","215.64","359455","21.84","-216.86","213.95-215.83","214.51","138364365","1.17","55.9","3.24B","3240000000","3.09","0.2","0.09","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","","1.73B","1730000000","22.16","2967294","-12.89","-30.8","21.52-22.41","21.7","78288227","2.18","12.63","6.18B","6180000000","1.4","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","","280.16M","280160000","1.32","3596437","-69.37","-6.645","1.15-1.33","1.18","212244891","2.03","-0.202","5.29B","5290000000","-8.86","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","1086","CureVac NV","781.72M","781720000","3.49","775642","-61.48","-12.36","3.41-3.98","3.48","223988675","2.5","-2.72","53.76M","53760000","-1.18","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","","1.67B","1670000000","2.41","17593904","0","-5.41","2.37-2.48","2.435","691575980","2.75","-5.74","5.01B","5010000000","-0.424","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","15500","NCR Corp","1.95B","1950000000","13.48","2504966","-44.18","-30.99","13.25-13.54","13.35","145014989","1.62","-3.31","3.78B","3780000000","-3.43","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1365","","2.59B","2590000000","16.08","545741","-20","-22.65","15.98-16.63","16.47","160841451","1.61","-41.82","360.69M","360690000","-0.385","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","","2.31B","2310000000","18","592137","2.68","-22.89","17.63-18.29","17.85","128453722","0.472","-21.14","580.48M","580480000","-0.845","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15087","","8.53B","8529999999.999999","565.23","78263","4.93","-654.62","564.32-569.59","568.37","15084348","0.456","30.13","2.29B","2290000000","18.78","1.6","0.28","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","Ubiquiti Networks Inc","8.85B","8850000000","146.37","85380","-14.8","-189.52","141.04-147.1","141.45","60461405","1.22","25.04","1.91B","1910000000","5.79","2.4","1.64","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23500","Graphic Packaging Holding Company","8.64B","8640000000","28.14","2488614","9.24","-29.5","27.96-28.15","28.04","307293903","0.842","12.7","9.25B","9250000000","2.21","0.4","1.42","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","","7.45B","7450000000","189.15","118303","31.69","-196.02","187.8-190.05","189.26","39382242","1.01","28.01","1.80B","1800000000","6.78","2.04","1.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","","2.22B","2220000000","5.41","4548188","-75.24","-22.03","5.36-5.71","5.58","411261609","0.523","-7.88","4.87B","4870000000","-0.698","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","10.13B","10130000000","84.9","1113609","4.11","-96.35","84.62-85.39","85.25","119312391","0.879","24.57","11.82B","11820000000","3.47","1","1.18","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","23.05B","23050000000","49.29","47968","-23.62","-72.65","48.91-49.43","49.53","472524234","0.788","24.01","4.26B","4260000000","2.02","0.8712","1.77","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","","4.55B","4550000000","189.99","105137","2.19","-215.79","189.17-190.42","189.13","23945922","0.677","189.3","926.82M","926820000","1","7","3.96","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","","22.81B","22810000000","888.56","432635","95.38","-956.17","886.09-898.85","885.62","25668220","1.05","32.13","4.12B","4120000000","27.79","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","","3.56B","3560000000","30.49","2896468","19.19","-36.34","30.32-31.03","30.99","116552203","1.79","-3.51","6.32B","6320000000","-8.7","0.04","0.21","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","3.27","-52.23","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","","11.46B","11460000000","25.99","1980201","0","-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","","5.73B","5730000000","29.65","1551895","-23.9","-53.05","29.11-29.82","29.75","193125832","1.72","37.16","1.05B","1050000000","0.793","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","11.57B","11570000000","30.92","1126647","-11.45","-35.59","30.85-31.45","31.41","374107342","0.893","8.55","4.62B","4620000000","3.68","1.42","4.59","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","","2.17B","2170000000","25.73","862094","-0.16","-28.99","25.7-26.38","26.03","84270276","2.21","84.2","1.42B","1420000000","0.312","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","19.13B","19130000000","135.7","1290529","89.68","-136.9","134.63-136","135.01","140940862","1.11","11.35","4.33B","4330000000","11.89","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","","5.22B","5220000000","55.03","905498","-17.61","-73","54.71-55.26","55.07","94877204","1.65","9.85","3.74B","3740000000","5.58","0.68","1.24","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","557","Iovance Biotherapeutics Inc","2.87B","2870000000","10.24","8779365","39.13","-18.33","10.18-10.59","10.43","279832722","0.652","-6","1.90M","1900000","-1.81","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","5.5B","5500000000","81.44","625853","6.6","-99.68","80.51-81.5","81.36","67567180","1.57","4.48","6.02B","6020000000","5.42","1.68","2.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","","7.86B","7860000000","35.64","2102309","16.32","-36.56","35.35-35.73","35.36","220645516","1.51","31.79","5.19B","5190000000","1.12","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","","8.88B","8880000000","73.77","467490","15.46","-75.98","73.25-74.09","73.91","120369127","1.09","23.68","3.48B","3480000000","3.11","1","1.36","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","","7.36B","7360000000","268.34","241323","18.56","-331.96","265.95-269.78","268.95","27406486","1.56","7.91","32.63B","32630000000.000004","33.99","2.12","0.79","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","","25.62B","25620000000","89.82","1127712","35.35","-89.98","89.29-89.86","89.4","285249262","0.781","27.54","4.34B","4340000000","3.26","0.52","0.58","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","25600","AGCO Corporation","8.21B","8210000000.000001","110.02","709484","-3.77","-140.46","109.83-111.53","109.53","74619501","1.33","7.44","14.01B","14010000000","14.81","3.66","3.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","677","","5.48B","5480000000","26.72","1590828","-2.48","-40.04","25.95-26.9","26.08","205063510","1.54","12.12","2.52B","2520000000","2.2","0.4","1.5","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","33.85B","33850000000","82.95","3340664","84.5","-83.15","82.27-83.07","82.53","408183459","1.25","39.64","6.86B","6860000000","2.09","0.2","0.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","13550","","10.44B","10440000000","68.41","1568512","31.71","-69.76","68.37-68.93","68.25","152516607","1.3","17.9","8.25B","8250000000","3.84","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","","6.71B","6710000000","56.14","928411","3.73","-60.6","55.99-56.67","56.41","119421026","1.45","19.64","6.62B","6620000000","2.86","0.8","1.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","6.94B","6940000000","43.43","2053286","-33","-71.6","43.36-44.32","44.17","159779553","1.31","12.81","6.42B","6420000000","3.4","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","","20.29B","20290000000","157.83","448331","35.71","-162.64","155.56-157.96","155.06","128569968","1.31","78.23","12.17B","12170000000","2.01","2","1.27","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","","10.16B","10160000000","69.45","1290056","20.51","-83.35","68.92-69.65","69.23","146324616","0.786","-72.55","1.01B","1010000000","-0.957","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","","2.28B","2280000000","7.12","1580561","-17.97","-10.07","7.07-7.47","7.43","319509183","1.65","29.5","940.29M","940290000","0.242","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","","2.38B","2380000000","15.93","5974366","-35.06","-29.38","15.68-16.02","15.94","149440520","2.06","-2.16","6.30B","6300000000","-7.36","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","","8.85B","8850000000","37.36","731588","57.31","-38.99","36.96-37.9","37.7","236943487","0.766","18.07","17.56B","17560000000","2.07","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1679","","20.21M","20210000","11.17","176548","-81.63","-225.6","11.13-11.67","11.67","1809267","1.92","-0.05","896.16M","896160000","-203.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","","3.36B","3360000000","19.54","2527198","-35.26","-43","19.01-19.74","18.88","171796441","1.11","49.49","590.73M","590730000","0.393","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","","11.56B","11560000000","60.14","2009170","120.13","-62.15","59.73-60.94","60.78","192151694","1.11","27.9","6.70B","6700000000","2.15","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","1.09B","1090000000","10.89","2035454","-18.55","-19.48","10.72-11.06","11.08","99967569","1.23","7.87","5.07B","5070000000","1.38","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","129100","","6.18B","6180000000","34.3","1548281","-9.74","-39.75","33.75-34.33","34.43","179979368","1.08","9.64","4.52B","4520000000","3.54","0.61","1.78","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","","2.5B","2500000000","14.03","896796","-35.76","-27.5","13.8-14.04","13.99","178210132","0.537","-35.47","630.19M","630190000","-0.395","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","3.22B","3220000000","26.39","6421345","4.39","-48.87","26.01-26.66","26.2","122048791","1.76","-11.39","296.40M","296400000","-2.32","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","6.02B","6020000000","497","61274","14.2","-616.66","492-500","498.41","12110976","1.45","25.64","866.70M","866700000","19.59","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-30.02","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","","683.38M","683380000","7.15","1959686","42.71","-7.75","7.07-7.26","7.22","95577980","1.67","91.46","2.25B","2250000000","0.079","0.4","5.59","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","1.08","-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","","26.56B","26560000000","74.27","3104824","0","-75.49","74.25-74.28","74.24","357633808","2.52","","7.31B","7310000000","8.81","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","","8.7B","8700000000","64.4","1145874","14.67","-65.7","62.88-64.51","63.95","135057360","1.11","117.26","1.90B","1900000000","0.547","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1258","Lemonade Inc","1.27B","1270000000","17.97","1934242","13.52","-24.81","17.42-18.07","17.7","70501578","1.89","-5.73","453.70M","453700000","-3.12","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","","980.51M","980510000","5.765","3946102","-28.65","-8.841","5.71-5.86","5.8","170228133","1.41","44.24","544.71M","544710000","0.131","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","","6.48B","6480000000","90.42","1011989","46.64","-92.37","88.71-90.48","89.67","71671837","1.87","24.48","2.72B","2720000000","3.68","1.04","1.15","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1190","","1.7B","1700000000","9.05","1625304","-17.65","-15.68","8.83-9.29","9.19","188195829","1.25","80.81","669.01M","669010000","0.111","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2467","","84.85M","84850000","8.53","17070","-56.79","-22.85","8.53-9.12","8.91","9946669","1.74","-1.27","737.11M","737110000","-7.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","","671.25M","671250000","2.49","4125349","-74.33","-10.31","2.41-2.58","2.46","269577004","1.16","-0.52","6.26B","6260000000","-4.78","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","5.87B","5870000000","40.12","1251037","46.8","-40.92","39.71-40.13","39.67","146439885","1.43","13.68","1.94B","1940000000","2.93","1.52","3.79","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","","4.94B","4940000000","83.61","492490","10.38","-86.73","83.23-84.23","84.01","59124030","0.951","20.56","3.44B","3440000000","4.08","1.2","1.44","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12586","","5.57B","5570000000","169.56","350837","5.78","-187.32","169.17-172.96","170.54","32829853","1.5","14.29","4.96B","4960000000","11.88","6.76","3.99","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","","68.97M","68970000","0.3","403987","-81.25","-2.68","0.28-0.32","0.3","229890683","","-0.19","2.17M","2170000","-1.58","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","3.56M","3560000","0.06","48529","-86.67","-0.649","0.05-0.06","0.05","59274992","1.24","0.004","5.79B","5790000000","25.58","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","3.73M","3730000","0.02","158735","-95","-0.95","0-0.04","0.03","186538236","1.64","0.01","5.57B","5570000000","7.53","1.08","1080","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","39.13B","39130000000","96.81","1776964","14.49","-100.35","96.15-96.83","96.56","404322811","0.908","27.72","14.30B","14300000000","3.49","1.56","1.61","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","39.34B","39340000000","56.45","3125574","-0.91","-58.81","55.87-56.56","56","696976000","0.782","71.3","16.83B","16829999999.999998","0.792","0.64","1.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","7.63B","7630000000","53.41","1314767","-31.12","-95.68","52.99-54.01","54.04","142847969","0.969","9.05","980.00M","980000000","5.92","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","","21.71B","21710000000","35.46","2860878","5.76","-36.53","35.05-35.65","35.21","612535649","0.943","40.29","2.47B","2470000000","0.884","1.12","3.16","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","","15.25B","15250000000","122.36","767216","-5.24","-141.52","120.17-122.58","120.79","124634174","0.834","-77.58","3.21B","3210000000","-1.57","3.76","3.07","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","","13.94B","13940000000","57.09","1409652","19.29","-65.55","56.47-57.71","57.25","244207611","1.51","58.67","3.84B","3840000000","0.969","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","2.16B","2160000000","12.73","5484612","-46.47","-30.41","12.55-12.86","12.9","169588171","0.943","-8.97","2.62B","2620000000","-1.41","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","19.27B","19270000000","406.44","245467","-2.36","-448.19","402.89-407.32","402.26","47422490","1.01","21.7","5.60B","5600000000","18.76","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","14.83B","14830000000","10.27","7672063","0.39","-10.51","10.22-10.4","10.36","1444343212","0.844","22.66","13.78B","13780000000","0.451","0.5","4.87","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","208.87M","208870000","3.35","414231","2292.86","-3.6","3.01-3.35","3.12","62349844","","","2.62B","2620000000","20.88","2.8","155.56","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","12.2B","12200000000","40.12","3360825","51.8","-41.76","40.05-40.61","40.38","303981222","1.38","16.33","6.91B","6910000000","2.46","1.2","2.99","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","16.83B","16829999999.999998","222.33","337484","8.46","-246.36","221.4-223.23","222.24","75695352","0.967","29.2","3.23B","3230000000","7.64","2.76","1.24","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","","15.76B","15760000000","63.72","979743","13.38","-65.86","63.48-63.84","64.01","247322339","1.41","24.66","5.58B","5580000000","2.58","0.96","1.51","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","29.69B","29690000000","168.32","1011298","72.8","-169.12","166-168.48","166.66","176384942","1.36","32.49","9.98B","9980000000","5.16","0.8","0.48","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","28","","31.69B","31690000000","30.38","5918157","-3.86","-33.4","30.22-30.45","30.28","1043181591","0.916","12.06","3.69B","3690000000","2.52","1.66","5.46","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","11.35B","11350000000","106.5","989762","0","-114.04","106.17-107.17","106.52","106535189","0.851","26.07","1.55B","1550000000","4.09","4.12","3.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8000","Bio-Rad Laboratories Inc","8.31B","8310000000.000001","293.94","195561","-23.08","-431.79","290.86-295.83","295.73","28524797","0.937","-26.37","2.61B","2610000000","-11.14","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","3.21B","3210000000","25.54","4024845","-41.99","-70.42","24.9-26.16","25.18","125854819","1.64","-5.64","972.60M","972600000","-6.41","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","10B","10000000000","63.33","1402912","2.89","-75.53","62.22-63.38","62.5","157900000","1.3","190.09","1.57B","1570000000","0.333","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","14.73B","14730000000","77.56","1605243","-15.6","-99.56","76.14-78.03","76.97","189879803","0.32","75.61","2.47B","2470000000","1.09","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","","12.67B","12670000000","55.11","2183861","-7.03","-61.84","54.94-55.63","55.64","229929116","0.564","17.84","5.54B","5540000000","3.09","2.57","4.66","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","","8.49B","8490000000","17.19","4260524","102","-17.43","16.85-17.42","16.98","494181620","1.34","-6.44","4.37B","4370000000","-2.64","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","197","","13.15B","13150000000","60.11","1218395","-12.54","-73.38","59.17-60.2","59.56","218824708","0.868","22.72","1.71B","1710000000","2.64","3.46","5.76","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","14.28B","14280000000","52.28","1501886","50.45","-53.96","51.84-52.48","51.92","273238230","1.36","17.17","12.61B","12610000000","3.05","1.92","3.67","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","20.39B","20390000000","167.13","1370227","39","-214.7","165.7-168.94","165.39","122057169","2.08","14.17","17.11B","17110000000","11.82","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","106100","","9.81B","9810000000","206.12","244037","43.07","-209.57","205.12-207.85","207.54","47560547","1.44","33.45","21.17B","21170000000","6.32","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","47000","Leidos Holdings Inc","20.1B","20100000000","148.66","840111","89.62","-148.72","147-148.73","147.56","135211535","0.689","63.06","15.71B","15710000000","2.35","1.52","1.02","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","","13.25B","13250000000","40.73","2553171","66.24","-40.76","40.07-40.76","40.24","325244542","1.4","12.01","10.39B","10390000000","3.39","0.88","2.16","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","14.6B","14600000000","103.09","1562420","13.97","-116.59","102.41-104.01","103.55","141595107","0.651","8.15","57.63B","57630000000","12.61","2.72","2.64","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","3.01B","3010000000","5.005","19749592","-34.83","-10.739","4.98-5.21","5.12","600304000","1.21","-2.27","806.07M","806070000","-2.21","0.6","11.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","","26.09B","26090000000","117.66","1618568","67.56","-117.94","116.32-117.94","116.13","221716505","2.22","23.07","16.10B","16100000000.000002","4.9","3","2.55","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","","17.9B","17900000000","118.63","830888","1.78","-125.28","117.98-118.87","118.56","150877056","0.656","17.67","4.06B","4059999999.9999995","6.71","3.22","2.71","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","21.15B","21150000000","197.59","2090982","-2.92","-224.5","193.69-199","194.62","107041420","1.4","20.63","3.56B","3560000000","9.59","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","5900","Qiagen NV","10.14B","10140000000","45.7","963230","1.13","-47.74","45.62-45.92","45.99","221847000","0.419","30.09","1.94B","1940000000","1.52","1.28","2.89","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","10.18B","10180000000","20.36","2941669","6.26","-21.07","20.27-20.385","20.32","500440023","1.59","-20.96","-228.80M","-228800000","-0.971","2.6","12.78","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","16.71B","16710000000","71.86","1173569","1.43","-78.58","71.26-72.22","71.57","234663381","1.07","41.68","3.42B","3420000000","1.58","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","2.64B","2640000000","11.89","13635375","-18.73","-23.85","11.77-12.43","12.25","221662910","2.5","-1.78","2.13B","2130000000","-6.66","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","185.53M","185530000","75.76","14287693","36.21","-75.99","75.72-75.88","75.76","304126688","0.486","-9.18","1.51B","1510000000","1.58","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3206","","10.77B","10770000000","77.41","1064059","59.61","-79.54","77.2-78","77.35","139143317","1.38","9.69","2.34B","2340000000","7.99","2.2","2.84","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","","13.47B","13470000000","36.77","3359571","8.95","-37.97","36.31-36.84","36.45","366322046","0.703","36.43","1.65B","1650000000","0.982","1.04","2.83","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","","21.08B","21080000000","393.07","428450","40.38","-429.61","388.34-393.57","391.33","53685997","0.934","29.06","5.49B","5490000000","13.5","4.88","1.24","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","20.28B","20280000000","79.31","1205471","37.57","-89.18","78.36-79.34","78.59","255662277","0.599","13.92","12.50B","12500000000","5.68","0.44","0.55","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3040","","9.98B","9980000000","44.37","1380563","-1.2","-47.81","43.9-44.48","43.85","224972363","0.713","24.54","1.06B","1060000000","1.81","2.04","4.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.3B","10300000000","70.75","801761","8.02","-75.97","69.99-71.39","70.78","145611533","0.813","20.07","4.12B","4120000000","3.52","1.2","1.7","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","","17.13B","17129999999.999998","298.45","252249","22.3","-341.89","296.59-299.71","298.06","57426608","0.879","13.71","14.49B","14490000000","21.67","4.4","1.47","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","186600","Lear Corporation","7.42B","7420000000","130.68","563863","4.49","-157.9","129.53-131.18","131.19","56787794","1.56","14.19","23.62B","23620000000","9.23","3.08","2.36","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","","12.5B","12500000000","46.04","1327015","-5.31","-50.59","45.64-46.27","45.68","271500584","0.94","16.96","1.46B","1460000000","2.72","3.04","6.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","11000","","4.75B","4750000000","55.17","902724","-6.78","-69.85","54.77-57.16","57.02","86094182","1.36","-44.04","4.21B","4210000000","-1.25","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","","10.24B","10240000000","122.92","558596","52.96","-123.98","121.14-122.92","121.69","83322110","1.15","-197.05","925.75M","925750000","-0.62","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","","10.85B","10850000000","39.68","1399793","-1.42","-43.26","39.23-39.68","39.41","273523533","0.797","18.66","1.94B","1940000000","2.12","1.2284","3.1","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","12600","Lennox International Inc","17.45B","17450000000","489.86","244127","70.06","-505.57","484.85-494.88","491.16","35624454","1.03","28.16","4.98B","4980000000","17.35","4.4","0.9","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","1.88","-146.66","132.94-139.2","134.12","86553893","0.665","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.49","90.3-90.36","90.36","129563290","0.227","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","8.33B","8330000000","17.51","7711685","17.28","-22.96","17.38-17.72","17.67","475476193","2.04","22.62","21.90B","21900000000","0.771","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","","16.01B","16010000000.000002","83.33","1136157","0","-91.26","82.17-84.32","83.91","192141537","1.95","4.61","29.30B","29300000000","24.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","","24.04B","24040000000","112.81","836670","61.41","-114.07","111.58-113.07","112.39","213098420","0.916","59.29","1.42B","1420000000","1.9","0.4","0.35","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","","4.02B","4019999999.9999995","6.01","4418623","-17.78","-10.03","5.99-6.19","6.18","668237610","1.24","-3.66","2.62B","2620000000","-1.65","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7388","Watsco Inc","17.76B","17760000000","477.5","321174","41.88","-488.7","469.11-478.05","470.52","37563333","0.849","36.37","7.30B","7300000000","13.04","10.8","2.26","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","11.2B","11200000000","133.55","287143","13.98","-137.71","133.23-134.15","133.53","83866972","0.784","12.78","7.62B","7620000000","10.46","2.84","2.13","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","7.4B","7400000000","41.25","5973620","14.27","-41.53","40.66-41.55","40.15","179559688","2.45","-10.91","10.48B","10480000000","-3.77","0.4","0.97","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","","10.08B","10080000000","46.35","1903513","-14.59","-58.02","45.69-46.39","46.13","217382311","0.867","42.05","825.69M","825690000","1.1","1.67","3.6","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","","7.94B","7940000000","49.14","2029464","-9.98","-60.99","49.12-50.37","50.49","161611000","0.996","72.33","7.33B","7330000000","0.683","0.64","1.3","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","9.52B","9520000000","81.75","706625","-13.97","-99.75","81.33-82.23","82.11","116502000","0.708","18.3","4.97B","4970000000","4.48","1.916","2.34","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","","12.2B","12200000000","89.62","664407","13.04","-98.72","89.29-90.08","89.61","136127400","1.23","-896.5","15.35B","15350000000","-0.1","0.88","0.98","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","7.06B","7060000000","48.85","1854716","8.75","-63.24","48.78-49.33","49.2","144602692","1.01","31.82","4.37B","4370000000","1.54","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","","5.19B","5190000000","24.77","1995036","-11.63","-29.76","24.65-25.15","25.01","209622441","1.14","-76.89","7.65B","7650000000","-0.324","1.5","6.06","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4870","","32.69B","32689999999.999996","94.09","6304928","283.88","-97.9","93.3-96.58","93.14","347460001","1.03","56.03","13.41B","13410000000","1.66","0.87","0.92","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","18000","","15.28B","15280000000","176.38","631409","60.16","-181.49","173.79-177.39","173.72","86656546","1.45","14.17","9.65B","9650000000","12.48","2.4","1.36","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","15.49B","15490000000","43.05","2164495","57.69","-48.52","42.65-43.4","43.4","359880497","1.77","-23.76","2.22B","2220000000","-1.78","1.4","3.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","6.45B","6450000000","42.78","1908395","3.18","-47.41","42.41-42.87","42.64","150738907","1.32","-98.83","4.06B","4059999999.9999995","-0.433","0.48","1.12","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","","8.76B","8760000000","16.02","5369554","47.24","-16.14","15.9-16.07","15.91","546867683","0.95","10.99","2.94B","2940000000","1.46","0.6","3.75","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","6.94B","6940000000","60.68","1082487","4.42","-69.93","60.26-61.15","60.7","114400000","1.23","14.13","12.25B","12250000000","4.32","1.1","1.81","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","11.47B","11470000000","139.32","350447","69.67","-139.98","138.18-139.68","138.49","82300000","1.43","27.18","3.40B","3400000000","5.13","1.276","0.92","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","7.96B","7960000000","24.32","2354472","11.89","-31.67","24.27-24.57","24.56","326690279","1.2","9.9","8.97B","8970000000","2.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","5.61B","5610000000","21.8","2124069","6.71","-24.08","21.43-21.98","21.52","257170727","0.769","5.35","6.35B","6350000000","4.1","1.12","5.14","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","8.76B","8760000000","33.31","2485431","-15.76","-44.24","33.15-33.59","33.53","262992012","1.52","13.94","19.63B","19630000000","2.39","0.38","1.14","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","","8.01B","8010000000","34.65","1305487","23.75","-37.58","34.34-34.72","34.62","231184476","0.969","18.33","2.34B","2340000000","1.89","0.48","1.39","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","","12.17B","12170000000","274.26","521763","24.91","-275","270.26-274.49","272.22","44366494","0.54","12.89","2.50B","2500000000","22.36","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","7B","7000000000","131.53","464204","6.74","-147.42","129.52-131.74","129.77","53229856","1.39","10.19","31.29B","31290000000","12.91","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","","9.79B","9790000000","147.52","280922","23.87","-151.73","147.13-148.16","147.54","66263631","0.569","31.11","3.54B","3540000000","4.76","1.64","1.11","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","","9.09B","9090000000","32.21","2910862","0","-32.36","32.21-32.23","32.21","282237618","1.03","","1.03B","1030000000","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","4.04B","4040000000","34.42","925081","28.15","-43.37","34.35-35.06","34.75","117368360","1.03","19.82","1.12B","1120000000","1.74","2.16","6.28","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","7.29B","7290000000","9.9","10573510","7.49","-10.64","9.85-9.91","9.89","735936824","1.44","10.26","847.00M","847000000","0.963","1.44","14.55","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","7.8B","7800000000","42.56","1309642","-0.7","-44.87","42.32-42.64","42.39","183349467","0.988","19.52","839.41M","839410000","2.18","2.26","5.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","","5.62B","5620000000","38.72","2955559","10.09","-38.72","38.63-38.72","38.66","145104221","0.777","8.89","768.20M","768200000","4.35","1.8","4.65","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","6.87B","6870000000","108.99","657826","-18.83","-146.7","108.21-110.13","110.49","63039618","0.612","20.69","3.84B","3840000000","5.25","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","5.51B","5510000000","34.37","1072836","27.96","-34.96","33.89-34.39","34.23","160419260","1.53","12.95","2.16B","2160000000","2.65","1.56","4.54","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","15.91B","15910000000","194.54","1178054","53.58","-225.79","192.38-197.12","196.92","81796159","1.61","15.22","12.98B","12980000000","12.72","4.4","2.26","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","8.02B","8020000000","48.8","1128957","35.44","-49.87","48.58-49.12","48.84","164311186","0.999","32.07","2.43B","2430000000","1.52","0.52","1.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4660","","7.38B","7380000000","56.96","452764","23","-57.48","56.37-57","56.26","129536050","0.771","15.8","1.57B","1570000000","3.6","1.08","1.9","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","","6.36B","6360000000","48.06","991714","-7.72","-55.22","47.78-48.21","48.24","132341354","1.03","22.14","624.44M","624440000","2.17","1.48","3.08","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","5.97B","5970000000","57.53","697129","3.19","-65.54","57.06-57.57","57.28","103723643","1.28","27.46","5.98B","5980000000","2.09","2.12","3.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","","13.56B","13560000000","55.16","1637824","33.62","-55.98","54.73-55.35","54.92","245866992","1.58","26.58","36.00B","36000000000","2.08","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","","7.65B","7650000000","116.98","447648","57.93","-127.97","116.18-117.6","116.52","65401118","1.28","11.15","9.93B","9930000000","10.52","1.84","1.57","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","","7.21B","7210000000","25.39","2571567","-14.43","-33.9","24.64-25.45","24.76","284040294","0.551","-22.41","2.66B","2660000000","-1.16","0.88","3.47","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","","13.97B","13970000000","212.31","333349","41.36","-213.21","210.38-213.21","210.23","65792025","0.884","16.33","20.65B","20650000000","13.02","3.4","1.6","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","","8.5B","8500000000","82.93","489225","41.37","-84.23","82.86-83.27","83.06","102455815","1.14","17.88","4.38B","4380000000","4.65","1.68","2.03","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","","6.35B","6350000000","83.03","405935","68.45","-92.33","82.91-84","83.55","76493224","1.09","11.86","1.61B","1610000000","7.01","0.88","1.06","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","","6.44B","6440000000","259.76","154246","-3.11","-309.94","251.65-259.95","249.45","24784449","1.33","29.3","2.29B","2290000000","8.81","2.6","1","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","","636.71M","636710000","29.2","64618076","19.82","-32.15","28.78-29.71","24.37","26321196","0.649","39.96","115.00M","115000000","0.617","1.84","7.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","","10.08B","10080000000","255.47","286341","27.33","-299.5","254.51-257.86","256.16","39433340","0.6","14.51","11.59B","11590000000","17.71","5.2","2.03","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","","12.42B","12420000000","335.48","299968","46.4","-344.01","332.12-335.68","333.93","37017185","0.826","26.42","14.59B","14590000000","12.65","1.72","0.51","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","","6.78B","6780000000","105.52","350551","4.11","-120.31","105.43-106.52","105.62","64254270","1.03","12.54","1.93B","1930000000","8.44","3.68","3.49","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","","7.53B","7530000000","74.8","928689","6.11","-77","73.6-75","73.79","100701204","1.05","10.31","7.56B","7560000000","7.26","1.6","2.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","","4.32B","4320000000","65.41","575909","-27.8","-106.1","64.25-65.84","64.68","65991915","0.542","13.74","7.88B","7880000000","4.73","1.21","1.85","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","512","","6.79B","6790000000","22.52","2434310","11.15","-24.47","22.22-22.55","22.28","301298764","1.51","24.12","1.25B","1250000000","0.933","1.09","4.84","2024-07-28 00:00:00","2024-07-28");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","","6.55B","6550000000","20.75","1941550","22.06","-22.29","20.57-20.77","20.62","315962445","1.68","14.79","389.45M","389450000","1.4","1.92","9.26","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","8.57B","8570000000","32.21","1721124","26.61","-32.26","31.94-32.26","31.92","266132079","0.856","12.49","7.52B","7520000000","2.58","1.06","3.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","8.07B","8070000000","35.92","3908897","64.62","-50.2","35.58-37.35","37.35","224849607","2.06","9.28","17.74B","17740000000","3.87","0.2","0.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","","6.25B","6250000000","65.12","433054","8.01","-68.88","63.92-65.22","63.85","95937934","0.945","15.02","1.09B","1090000000","4.33","2.24","3.44","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","8.75B","8750000000","133.13","453200","2.8","-133.34","130.38-133.34","129.64","65733062","0.879","39.27","577.47M","577470000","3.39","1.6","1.2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","3.11B","3110000000","46.05","1252774","-1.37","-65.16","45.94-47.36","46.8","67600000","1.09","-8.84","1.42B","1420000000","-5.26","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","","3.18B","3180000000","18.52","2045533","-47.68","-36.14","18.49-19.19","19.13","171858245","1.35","-26.06","2.56B","2560000000","-0.713","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","","7.41B","7410000000","36.96","1580165","2.33","-37.23","36.6-37.02","36.83","200547842","0.719","18.66","2.71B","2710000000","1.98","1.6728","4.53","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22000","","3.45B","3450000000","98.18","512189","-21.96","-134.09","98.11-99.96","99.96","35163907","1.86","18.26","3.17B","3170000000","5.94","3.04","3.1","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","","4.36B","4360000000","25.18","1936622","-0.91","-29.9","24.99-25.26","24.91","172996286","1.15","-49.47","5.98B","5980000000","-0.51","1","3.97","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","","8.98B","8980000000","68.33","508853","17.97","-72.54","67.76-68.37","68.35","131388447","1.02","18.51","1.96B","1960000000","3.69","0.89","1.3","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","","10.94B","10940000000","179.5","424847","63.84","-180.35","178.12-179.68","178.35","60919845","1.31","31.18","3.20B","3200000000","5.9","1","0.56","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","13.07B","13070000000","69.12","75393","10.01","-73.03","68.65-69.42","69.03","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","7.57B","7570000000","30.63","1468275","4.83","-34.77","30.48-30.72","30.68","247098960","0.903","27.33","974.84M","974840000","1.12","2.68","8.75","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","","8.83B","8830000000","256.37","264702","53.32","-276.55","255.19-261.18","258.2","34450244","1.35","17.96","2.25B","2250000000","14.26","1","0.39","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","","9.52B","9520000000","427.06","104974","41.63","-432.03","424.88-430.37","426.36","22296410","0.882","24.43","7.32B","7320000000","17.46","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9088","Popular Inc","6.64B","6640000000","91.84","417106","58.45","-93.09","91.66-93.09","92.57","72271778","0.834","13.75","2.57B","2570000000","6.74","2.48","2.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","7.85B","7850000000","119.63","376164","6.34","-122.18","118.29-119.94","118.88","65647485","0.808","12.05","7.91B","7910000000","10.14","3.12","2.61","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","","7.85B","7850000000","228.24","177979","24.17","-256.56","224.53-229.13","224.33","34411172","1.1","13.79","2.93B","2930000000","16.45","3","1.32","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.44B","6440000000","106.22","453777","23.15","-108.17","105.8-106.96","106.38","60585877","0.611","18.97","7.77B","7770000000","5.62","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","","5.38B","5380000000","41.77","1098407","7.85","-45.37","41.76-42.43","42.24","128854818","1.45","27.03","1.53B","1530000000","1.31","0.5","1.46","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","","2.37B","2370000000","14.18","1558542","26.49","-16.12","14.15-14.43","14.4","167378737","1.06","-44.7","976.81M","976810000","-0.319","0.76","5.36","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","","13.28B","13280000000","80.01","1365758","89.24","-84.36","79.42-82.25","80.41","166019014","1.34","22.96","3.40B","3400000000","3.49","0.76","0.95","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","","5.99B","5990000000","49.98","977834","35.26","-53.65","49.74-50.37","49.89","119808695","1.66","9.72","2.56B","2560000000","5.14","4.16","8.32","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","","13.26B","13260000000","123.82","907510","64.17","-123.92","122.01-123.93","121.82","107109863","0.815","20.87","4.57B","4570000000","5.92","1","0.81","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","","5.5B","5500000000","48.5","1046552","38.69","-52.36","47.79-48.62","47.84","113431898","1.23","8.09","1.40B","1400000000","5.99","1.56","3.22","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","5.2B","5200000000","25.48","1257552","26.68","-29.81","25.09-25.52","25.1","203888237","0.689","10.88","4.44B","4440000000","2.34","0.5","1.96","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","","5.92B","5920000000","60.28","435707","1.04","-63.74","59.52-60.4","60.02","98255819","0.68","15.1","6.69B","6690000000","3.98","2.08","3.45","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","","2.87B","2870000000","52.41","496757","-4.38","-66.14","51.65-52.53","52.2","54850906","2.07","-34.89","1.82B","1820000000","-1.5","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","305","","3.62B","3620000000","23.82","1290360","19.22","-25.19","23.69-23.94","23.91","152071718","1.26","48.67","811.36M","811360000","0.488","1.28","5.37","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","3.45","-59.99","59.98-59.99","59.98","132797497","1.26","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","7.84B","7840000000","203.55","332627","88.07","-203.57","199.41-203.59","199.27","38516548","1.44","29.8","2.43B","2430000000","6.77","3.2","1.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","","3.03B","3030000000","3.69","30159682","-66.21","-14.22","3.62-3.745","3.67","820716107","0.949","-1.1","2.76B","2760000000","-3.34","0.04","1.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","","5.99B","5990000000","42.32","2902213","8.74","-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.67B","3670000000","76.86","375939","5.39","-88.91","76.26-77.16","77.19","47703285","1.49","74.46","18.57B","18570000000","1.03","3.01","3.92","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","","8.04B","8039999999.999999","83.86","316930","0.31","-91.01","83.08-84.17","83.62","95835434","0.97","42.27","1.27B","1270000000","1.99","1.2","1.43","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2304","","2.46B","2460000000","7.54","4703408","31.59","-30.07","7.46-8","7.75","168368692","","-2.12","187.10M","187100000","-6.59","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.65B","4650000000","21.16","1891601","38.3","-22.37","21-21.22","21.07","219715879","1.18","6.48","1.70B","1700000000","3.25","0.44","2.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.76B","5760000000","23.8","1285495","29.21","-25.81","23.74-23.97","23.72","242063821","1.31","43.94","2.33B","2330000000","0.543","0.32","1.34","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","","6.16B","6160000000","66.35","748781","-8.53","-87.77","65.53-67.13","66.63","92774604","1.31","-536.85","2.99B","2990000000","-0.124","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25300","AutoNation Inc","6.88B","6880000000","170.93","427574","28.35","-182.08","169.02-172.16","169.51","40266545","1.22","8.03","27.04B","27040000000","21.3","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","","11.91B","11910000000","20.62","2950257","1.78","-23.88","20.52-20.92","20.9","577407663","0.328","9.2","79.24B","79240000000","2.25","0.48","2.33","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","37000","","8.36B","8359999999.999999","107.3","861095","10.79","-123.33","105.82-107.39","106.45","77898580","1.62","-785.74","12.10B","12100000000","-0.136","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","5.02B","5020000000","100.08","291956","10.72","-100.06","98.36-100.08","98.62","50127444","0.916","26.42","2.11B","2109999999.9999998","3.78","1.62","1.62","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11125","","5.21B","5210000000","257.88","185194","-9.43","-303.57","255.47-259.65","259.77","20191600","1.05","33.96","4.09B","4090000000","7.58","2.4","0.93","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","","8B","8000000000","46.66","1085818","29.83","-53.39","46.42-46.99","46.34","171486534","1.35","9.52","2.50B","2500000000","4.9","1.6","3.43","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","","5.2B","5200000000","56.6","514734","9.25","-57.6","56.33-56.75","56.59","91917872","0.65","11.15","1.95B","1950000000","5.07","1.98","3.5","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","","10.66B","10660000000","278.27","191931","70.19","-279.72","276.1-279.41","276.57","38298789","1.19","28.49","2.93B","2930000000","9.78","0.84","0.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","438","Rayonier Inc","4.52B","4520000000","30.37","501767","1.33","-35.29","30.06-30.5","30.22","148875075","1.08","26.95","1.05B","1050000000","1.12","1.14","3.75","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","5.65B","5650000000","21.18","1890917","39.43","-22.43","21.07-21.25","21.1","266587218","1.22","8.06","1.17B","1170000000","2.63","0.46","2.17","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","","11.49B","11490000000","213.23","311520","53.79","-216.51","210.4-213.24","210.93","53935124","1.24","30.48","5.48B","5480000000","6.95","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","","4.99B","4990000000","98.49","383405","-7.22","-107.35","98.11-99.07","98.96","50694665","0.565","19.77","1.79B","1790000000","4.99","3.32","3.37","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","","7.01B","7010000000","136.75","298896","39.07","-145.17","134.94-137.04","136.68","51270886","0.7","15.19","7.44B","7440000000","8.98","1.48","1.08","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","","5.49B","5490000000","49.27","1518631","26.92","-52.31","49.15-49.83","49.42","111366501","1.65","9.9","2.71B","2710000000","4.97","0.84","1.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","1.19B","1190000000","8.7","4212603","-32.51","-25.87","8.61-8.97","8.89","136600000","1.2","-8.57","521.94M","521940000.00000006","-1.01","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","6.3B","6300000000","101.95","357258","56.05","-105.17","101.77-102.7","102.15","61753551","1.21","10.4","2.20B","2200000000","9.82","1.8","1.77","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.98B","5980000000","71.96","979154","-0.06","-79.08","71.94-72.78","72.44","83114360","1.25","61.12","1.80B","1800000000","1.18","0.6","0.83","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","8.31B","8310000000.000001","145.4","214609","95.3","-150.01","143.42-145.5","145.58","57157884","1.4","38.08","2.14B","2140000000.0000002","3.78","0.82","0.56","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","","2.06B","2060000000","19.66","1703087","-26.42","-28.3","19.56-19.77","19.78","104820281","0.388","28.72","1.34B","1340000000","0.685","0.84","4.27","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","","25.49B","25490000000","1767.54","79579","35.34","-1810.03","1760.17-1781.14","1757.29","14529735","0.864","9.8","9.48B","9480000000","180.25","6.56","0.37","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","","11.22B","11220000000","36.39","4258144","0","-39.39","35.05-37.26","36.39","192157440","1.3","7.06","31.43B","31430000000","8.06","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","","5.16B","5160000000","24.45","1200530","-5.93","-26.33","23.82-25.65","25.49","211141599","0.366","43.29","5.13B","5130000000","0.595","0.92","3.76","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","1.6","-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.55B","5550000000","11.46","2800580","39.42","-11.59","11.44-11.53","11.46","483477713","1.77","7.7","3.15B","3150000000","1.5","1","8.72","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","5114","","4.28B","4280000000.0000005","17.66","2169225","0","-21.48","17.6-18.2","17.66","209378282","0.881","8.7","1.92B","1920000000","2.34","1.44","7.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","","10.79B","10790000000","126.27","906218","40.55","-126.45","125-126.4","125.85","85399786","1.54","18.33","56.41B","56410000000","6.89","1.6","1.27","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","3.68B","3680000000","40.8","898657","44.37","-42.24","40.49-40.95","40.69","90204523","1.46","-165.69","2.74B","2740000000","-0.246","2","4.9","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24000","JetBlue Airways Corp","2.05B","2049999999.9999998","6.04","12272625","-14.81","-9.45","6.03-6.19","6.11","340135050","1.89","-2.46","9.50B","9500000000","-2.48","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","","7.83B","7830000000","223.1","205190","22.54","-232.15","220.73-224.53","221.84","35077614","0.099","25.07","3.61B","3610000000","8.95","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","2.79B","2790000000","26.31","962126","27.84","-28.45","26.23-26.47","26.84","105995812","1.24","21.52","833.58M","833580000","1.22","2","7.6","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7100","","2.87B","2870000000","42.82","1038962","-51.03","-90.45","42.24-44.1","43.99","66971816","0.169","-1.61","2.86B","2860000000","-26.39","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3946","","2.17B","2170000000","27.54","1001460","-44.69","-50.78","27.03-28.23","27.49","78799694","1.17","53.95","1.53B","1530000000","0.509","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","","2.53B","2530000000","103.99","243366","-45.31","-196.57","103.89-106.27","106.27","24365990","0.721","-42.23","2.26B","2260000000","-2.46","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","","3.44B","3440000000","16.32","2353965","26.06","-18.05","16.27-16.58","16.4","210597557","2.02","38.26","2.70B","2700000000","0.426","1","6.13","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15230","Carter’s Inc","2.51B","2510000000","68.64","802116","8.9","-88.03","68.32-69.86","69.78","36498558","1.33","10.84","2.91B","2910000000","6.34","3.2","4.66","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","","5.93B","5930000000","110.02","400524","40.85","-112.67","108.68-111.2","112.22","53934984","0.986","21.64","1.79B","1790000000","5.06","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","","6.49B","6490000000","66.87","647039","42.03","-67.05","66.28-67.06","66.53","97109100","0.766","16.2","942.00M","942000000","4.13","2.94","4.4","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","6.38B","6380000000","90.63","466442","21.6","-95.08","90.04-91.01","90.79","70412495","1.51","17.1","4.70B","4700000000","5.3","1.36","1.5","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","","5.51B","5510000000","125.74","242105","56.22","-128.84","123.76-125.81","124.27","43828793","1.4","15.98","11.93B","11930000000","7.84","2.84","2.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","","4.94B","4940000000","137.56","160723","15.5","-138","136.03-137.66","136.48","35942946","0.679","30.17","6.10B","6100000000","4.55","3.4","2.47","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","","4.5B","4500000000","73.36","982129","15.8","-84.38","72.19-73.9","73.51","61291151","0.746","24.94","2.10B","2100000000","2.94","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","7.96B","7960000000","24.34","1658864","17.65","-31.69","24.28-24.61","24.63","326690279","1.2","9.9","8.97B","8970000000","2.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","","1.27B","1270000000","11.49","2374688","-68.04","-40.16","11.47-11.86","11.8","110302667","0.559","6.98","3.65B","3650000000","1.7","1.44","12.52","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.68B","2680000000","92.04","346726","26.83","-96.58","92.02-93.45","93.35","29150694","1.19","1.65","2.89B","2890000000","56.02","1.68","1.82","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","","755.52M","755520000","5.36","2083148","17.54","-9.85","5.26-5.57","5.62","140955323","1.33","-3.35","910.16M","910160000","-1.59","0.2","3.73","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","6.05B","6050000000","71.48","592890","27.39","-71.69","70.58-71.69","70.65","84659970","0.807","10.79","5.72B","5720000000","6.59","1.76","2.46","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","51000","","15.08B","15080000000","149.03","615128","31.21","-161.5","148.56-149.68","149.17","101182769","1.5","22.65","6.63B","6630000000","6.58","0.6","0.4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","7.63B","7630000000","53.68","134847","-30.48","-95.61","53.27-54.21","54.28","142847969","0.969","8.99","980.00M","980000000","5.92","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","","5.09B","5090000000","14.14","2032126","26.48","-14.35","14.05-14.16","14.05","359752833","1.03","11.38","1.49B","1490000000","1.24","0.48","3.39","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.22B","3220000000","42.58","625679","1.45","-49.1","42.5-42.89","42.8","75672637","1.64","20.92","692.21M","692210000","2.04","3.42","8.03","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","20386","Qurate Retail Inc Series A","324.78M","324780000","0.7417","4674880","-12.26","-1.8","0.74-0.7802","0.7705","396859045","2.68","-8.92","10.61B","10610000000","-0.426","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","","4.82B","4820000000","53.33","565185","25.69","-53.77","52.94-53.63","53.07","90380230","1.24","8.53","24.75B","24750000000","6.28","1.24","2.33","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","6.39B","6390000000","27.77","1640854","138.16","-28.42","27.17-27.93","27.32","230103348","1.64","-17.9","16.05B","16050000000","-1.48","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","","5.13B","5130000000","91.17","410856","-2.09","-105.77","90.65-92.36","92.15","56300611","0.901","16.31","3.98B","3980000000","5.59","3.32","3.64","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","","2.38B","2380000000","19","1117147","-52.77","-47.35","18.16-19.23","18.47","125320499","1.4","8.74","3.80B","3800000000","2.17","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","350","Assured Guaranty Ltd","4.2B","4200000000","77.3","430098","48.23","-96.6","76.8-77.58","77.35","54421489","1.14","5.83","1.00B","1000000000","13.21","1.24","1.61","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","608","","3.37B","3370000000","67.56","367501","-9.08","-86.72","67.32-68.13","67.64","49850041","1.5","-5.77","998.95M","998950000","-11.72","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","","3.92B","3920000000","60.84","379492","36.75","-64.69","60.45-61.06","60.81","64375352","0.889","-32.27","4.79B","4790000000","-1.88","1.24","2.04","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","","6.85B","6850000000","117.55","430469","63.76","-118.08","116.05-118.08","115.4","58300000","1.14","27.28","3.15B","3150000000","4.26","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","","1.36B","1360000000","14.8","911911","-2.5","-18.17","14.78-14.98","14.92","91903118","1.05","-10.91","598.56M","598560000","-1.36","0.7","4.73","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","","2.81B","2810000000","21.96","604538","31.73","-23.22","21.61-22.11","21.75","127841908","0.994","12.6","800.34M","800340000","1.74","1.04","4.74","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","7.18B","7180000000","14.91","2326905","39.48","-14.93","14.68-14.93","14.75","481241000","2.16","18.43","1.13B","1130000000","0.81","0.9","6.03","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","","6.17B","6170000000","95.68","147861","20.38","-96.4","94.92-95.93","95.19","64515035","1.2","13.84","1.95B","1950000000","6.88","2.2","2.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","","663.05M","663050000","7.38","1420274","-44.59","-13.78","7.23-7.58","7.45","89844077","0.744","-7.36","1.77B","1770000000","-1.01","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","","4.25B","4250000000","144.87","171026","30.53","-156.27","143.99-145.16","145","29317382","0.594","20.19","985.45M","985450000","7.18","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","","4.47B","4470000000","1764.57","8215","28.25","-1899.21","1760.7-1781.58","1736.32","2531208","0.418","7.86","2.28B","2280000000","221.12","1","0.06","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28000","","10.45B","10450000000","156.28","184504","11.99","-180.84","155.25-158.22","158.78","66879277","1.21","10.86","29.64B","29640000000","14.39","3.84","2.46","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","","5.04B","5040000000","47.25","513151","-0.76","-49.72","47.02-47.53","47.37","106775134","0.689","16.47","5.89B","5890000000","2.86","0.76","1.61","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1899","","2.37B","2370000000","59.77","261790","58.33","-75.19","59.59-60.28","59.52","39695792","1.07","15.35","643.39M","643390000","3.89","2.8","4.68","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1309","","1.09B","1090000000","6.41","4502449","-72.85","-28.34","6.33-6.82","6.84","170420309","1.86","35.81","474.66M","474660000","0.179","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6414","","4.71B","4710000000","10.65","3584032","6.39","-12.62","10.54-10.73","10.69","442717512","1.15","-125.41","2.34B","2340000000","-0.085","0.2","1.88","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","","1.88B","1880000000","31.65","453516","-23.55","-43.84","30.9-31.68","31.23","59345998","0.677","-13.35","839.95M","839950000","-2.35","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","13.87B","13870000000","35.84","948081","-7.03","-39.14","35.67-35.87","37.53","387010149","0.558","15.78","8.26B","8260000000","2.31","1.76","4.91","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","808.62M","808620000","1.91","13116600","-75.91","-10.1","1.81-1.93","1.86","423359511","1.61","-1.54","506.64M","506640000","-1.22","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.08B","2080000000","23.46","1005667","29.61","-24.25","23.33-23.99","23.49","88494096","0.375","16.45","1.68B","1680000000","1.43","0.96","4.09","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","","12.73B","12730000000","41.6","448289","0","-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","137","","322.26M","322260000","1.755","2546241","143.14","-1.928","1.715-1.81","1.8","183624232","0.71","-1.88","90.17M","90170000","-0.918","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","","4.61B","4610000000","109.69","237789","4.1","-121.2","108.65-110.5","109.55","42149168","1.4","5.95","3.48B","3480000000","18.49","6.44","5.89","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","949","","2.24B","2240000000","22.47","1642202","-26.42","-36.54","21.85-22.81","21.82","99861691","0.13","34.76","4.04B","4040000000","0.653","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","","5.29B","5290000000","551.48","38473","38.43","-650","549.96-557.15","556.91","9594250","0.467","13.27","2.69B","2690000000","41.58","10","1.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","","704.13M","704130000","11.7","1003253","-77.94","-59.99","11.67-12.04","12.01","60182031","0.848","-1.4","91.06M","91060000","-8.39","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3200","","1.11B","1110000000","18.18","424785","64.67","-19.83","17.93-18.48","17.98","60839539","1.85","-81.94","1.63B","1630000000","-0.217","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","11000","","1.84B","1840000000","11.19","1317103","-57.58","-27.68","10.98-11.24","11.12","164079785","1.19","-2.38","2.31B","2310000000","-4.68","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","","6.08B","6080000000","28.91","614954","2.52","-30.54","28.8-29.21","29.03","210137805","0.478","18.41","3.72B","3720000000","1.57","0.92","3.18","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","","4.53B","4530000000","17.35","2931811","45.07","-17.97","17.32-17.5","17.4","261380261","1.54","18.81","3.54B","3540000000","0.924","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","45.78B","45780000000","153.92","42525","53.64","-159.01","152.7-154.17","153.12","278343573","1.53","11.62","35.06B","35060000000","14.28","2","1.3","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","14300","ADT Inc","6.47B","6470000000","7.18","6328047","19.67","-7.6","7.13-7.22","7.19","901179616","1.56","42.58","4.91B","4910000000","0.738","0.22","3.06","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","16.71B","16710000000","65.82","104481","4.66","-69.48","64.47-66.13","65","234663381","1.07","45.51","3.42B","3420000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","","3.88B","3880000000","22.12","822445","-15.35","-31.74","22.06-22.43","22.48","175575398","0.863","24.6","5.39B","5390000000","0.9","0.38","1.72","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","","3.22B","3220000000","58.19","217497","88.38","-58.53","57.81-58.53","57.96","55371127","0.791","15.02","4.80B","4800000000","3.88","1.27","2.18","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","","12.28B","12280000000","45.27","180853","15.28","-47.37","44.88-45.29","44.59","271282010","0.657","9.86","13.59B","13590000000","4.59","1.76","3.89","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","","2.89B","2890000000","70.22","356499","71.44","-71.59","69.84-70.89","70.23","41127768","0.911","14.85","3.69B","3690000000","4.77","1.2","1.71","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","","3.16B","3160000000","14.69","1289157","24.6","-16.04","14.61-14.72","14.68","214858340","1.22","38.1","994.89M","994890000","0.384","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","","3.73B","3730000000","13.41","282293","18.05","-15.25","13.32-13.49","13.38","278219153","0.656","48.3","304.09M","304090000","0.277","1.13","8.43","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","","3.27B","3270000000","3346.1","3907","-12.34","-3942.6","3312-3391.7","3343.7","971055","0.386","13.58","9.25B","9250000000","246.68","9","0.27","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1580","","2.36B","2360000000","12.79","524964","-15.13","-15.44","12.73-12.85","12.86","184763424","0.402","84.65","435.81M","435810000","0.149","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2093","","2.04B","2040000000","12.14","428479","46.57","-12.37","12.11-12.28","12.12","168191919","0.955","167.12","766.08M","766080000","0.073","1","8.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","21900","","8.39B","8390000000.000001","21.35","67822","22.21","-26.34","20.98-21.63","21.91","666478682","1.78","-136.28","30.07B","30070000000","-0.156","0.2","0.94","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6437","","2.42B","2420000000","4.055","1308729","12.95","-4.16","3.995-4.085","4.07","597634594","0.744","-28.66","4.82B","4820000000","-0.142","0.4","9.88","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","8.56B","8560000000.000001","140.95","1165847","29.31","-148.01","140.2-142.67","142.01","60702500","2.04","10.91","4.02B","4019999999.9999995","13.03","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","","11.78B","11780000000","220.22","271330","52.88","-220.35","216.3-220.34","218.43","53497270","0.952","44.2","4.11B","4110000000.0000005","4.97","1.16","0.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","","10.04B","10040000000","72.96","1780757","-12.49","-98.3","71.86-73.74","71.58","137546399","1.38","45.99","693.66M","693660000","1.58","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1782","","3.59B","3590000000","15.78","1928622","-20.86","-26.27","15.54-15.84","15.7","227819949","1.27","-13.43","652.50M","652500000","-1.17","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","2.53B","2530000000","26.22","1446980","-37.6","-47.48","25.81-26.55","26.17","96475421","1.85","-4.9","52.60M","52600000","-5.35","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","","4.16B","4160000000","130.19","286507","-6.95","-166.94","129.26-131.5","130.19","31924416","1.22","-39.59","641.85M","641850000","-3.3","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","14000","","10.58B","10580000000","399.14","361228","43.72","-628.34","398.71-409.98","407.81","26518750","1.71","29.06","2.98B","2980000000","13.86","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","","7.97B","7970000000","165.91","269323","1.94","-188.85","165.58-166.66","166.79","48064030","0.94","35.79","589.79M","589790000","4.64","5.08","3.06","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","254.03M","254030000","2.49","2502401","-81.93","-14.61","2.455-2.61","2.59","102021342","2.69","-1.25","572.38M","572380000","-1.97","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","","8.39B","8390000000.000001","93.12","647901","48.68","-108.9","92.25-95.34","94.83","90137722","1.8","39.56","2.99B","2990000000","2.46","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3650","","1.4B","1400000000","30.44","477589","-58.51","-77.14","30.16-31.58","31.66","45923492","0.77","-66.07","1.10B","1100000000","-0.463","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","","7.73B","7730000000","40.65","2028680","-10.05","-52.16","39.52-40.71","39.61","190180607","1.36","24.67","2.39B","2390000000","1.65","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","","4.61B","4610000000","155.22","559223","-49.64","-330","152.9-159.48","159.03","29711048","1.35","-290.04","660.91M","660910000","-0.535","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.39B","12390000000","330.13","1097881","19.98","-331.58","329.59-330.74","330.88","37543542","0.883","74.58","787.97M","787970000","4.43","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","","2.38B","2380000000","38.11","876508","-15.2","-61.88","37.98-39.2","39.12","62324547","1.01","-19.4","799.63M","799630000","-1.98","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","","3.73B","3730000000","94.48","276774","15.16","-121.37","93.02-94.97","92.82","39497538","1.59","-34.86","939.30M","939300000","-2.71","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2233","","4.81B","4810000000","43.13","1016043","74.12","-52.88","43-43.75","43.49","111503210","0.838","-46.13","505.85M","505850000","-0.941","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.61B","3610000000","58.46","990100","9.09","-69.31","58.06-59.51","59.07","61817410","0.869","47.08","608.47M","608470000","1.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","","1.95B","1950000000","46.97","774436","-50.67","-117.68","46.37-47.15","47.14","41615755","1.68","26.15","1.40B","1400000000","1.79","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","","12.16B","12160000000","393.3","246205","86.5","-421","386.33-393.49","393.28","30913326","1.4","38.44","1.96B","1960000000","10.18","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","937","","2.01B","2009999999.9999998","49.01","558259","-32.28","-89.18","47.75-49.58","47.88","40984855","1.67","-11.6","226.47M","226470000","-4.25","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","","3.08B","3080000000","24.77","1213320","-31.71","-39.83","24.57-25.64","25","124200230","0.779","-5.89","35.47M","35470000","-4.23","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2519","Workiva Inc","4.65B","4650000000","84.83","361469","-5.6","-116","84.1-85.3","85.1","54824877","1.03","-49.25","655.52M","655520000","-1.71","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","","11.52B","11520000000","74","1012012","29.37","-78.54","73.15-74.33","74.07","155610202","1.4","27.2","54.06B","54060000000","2.72","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","","4.36B","4360000000","76.79","407212","-10.65","-99.6","75.94-78.1","77.66","56763897","1.2","82.75","429.93M","429930000","0.925","0.8","1.04","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","","11.33B","11330000000","169.64","755159","49.3","-170.67","168.15-170.35","168.98","66790637","1.01","34.29","4.78B","4780000000","4.96","2.44","1.44","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","661","Blueprint Medicines Corp","6.57B","6570000000","104.96","769751","91.74","-111.02","103.23-107.17","106.64","62616902","0.648","-22.28","282.21M","282210000","-4.73","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","4.51B","4510000000","31.78","434689","21.16","-33.15","31.27-31.79","31.1","141909582","0.836","22.55","488.49M","488490000","1.4","0.72","2.27","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","5.85B","5850000000","163","136476","-2.03","-187.6","162.25-166.05","164.55","35893906","1.35","84.41","893.45M","893450000","1.93","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","","10.63B","10630000000","79.76","1562347","13.73","-80.52","79.04-79.96","79.79","133233789","0.263","20.2","19.97B","19970000000","3.94","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","","4.82B","4820000000","95.18","255273","7.28","-102.72","94.49-95.45","95.44","50670271","0.644","47.97","505.69M","505690000","1.98","1.12","1.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","","31.42B","31420000000","227.08","55213","54.03","-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","","1.69B","1690000000","29.93","1066067","-31.83","-68.41","29.08-30.01","29.78","56538010","1.04","-23.83","355.22M","355220000","-1.25","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","","2.1B","2100000000","42.7","681514","-32.53","-65.06","42.06-43.71","42.62","49121110","0.806","136.02","326.24M","326240000","0.314","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","","28.1B","28100000000","1584.5","2280497","449.64","-1999.99","1469-1585","1439.98","17737431","2.92","-271.73","489.59M","489590000","-5.68","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","2.74B","2740000000","47.01","931827","260.78","-50.46","45.42-47.21","46.5","58225999","1.62","-13.98","277.49M","277490000","-3.35","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","","2.63B","2630000000","56.92","352086","-10.32","-75.58","56.75-57.51","57.53","46128097","1.2","44.25","1.37B","1370000000","1.3","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3700","","4.64B","4640000000","101.12","226499","53.12","-106.42","100.72-101.54","101.25","45900000","1.51","23.2","4.37B","4370000000","4.37","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","","1.58B","1580000000","11.91","1994253","48.5","-16.36","11.83-11.99","11.99","132943345","1.67","33.52","719.22M","719220000","0.355","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","","7.26B","7260000000","196.09","186548","22.46","-218.74","195.51-198.31","196.05","37032475","0.798","105.91","560.62M","560620000","1.86","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","","2.58B","2580000000","39.95","2279830","88.35","-41.36","39.77-40.82","39.84","64591361","1.85","-2.36","868.76M","868760000","-17.03","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","6.89B","6890000000","79.21","560352","39.53","-84.49","78.05-79.28","78.4","87009915","0.549","120.88","999.59M","999590000","0.651","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1903","","2.59B","2590000000","108.88","297616","12.07","-143.68","107.46-109.59","108.08","23810028","0.768","15.44","2.01B","2009999999.9999998","7.06","","","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","","5.69B","5690000000","44.71","1013557","32","-46.16","44.35-45.76","45.39","127274000","1.26","18.25","862.99M","862990000","2.45","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","202","","3.3B","3300000000","37.38","1362455","165.11","-62.21","36.94-39.03","38.45","88291909","2.47","-4.87","533.93M","533929999.99999994","-6.94","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","","8.81B","8810000000","65.65","1257963","11.52","-68.67","65.4-65.96","65.86","134275641","0.937","-34.44","7.07B","7070000000","-1.91","0.6","0.91","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","899.62M","899620000","7.53","5232634","-27.03","-17.68","7.46-7.72","7.65","119470881","2.68","-6.31","988.07M","988070000","-1.19","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","","1.89B","1890000000","14.8","883811","-17.27","-21.22","14.48-15.04","14.99","127711930","1.1","-21.91","610.66M","610660000","-0.67","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","765","","21.68B","21680000000","93.02","4948624","111.94","-99.62","91.86-93.55","92.57","233081303","1.92","99.9","1.41B","1410000000","0.93","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","","5.27B","5270000000","86.61","264044","6.01","-90.39","86.15-86.98","87.13","60796458","0.724","22.66","5.12B","5120000000","3.83","1.2","1.39","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","","11.35B","11350000000","386.28","527649","86.84","-400.99","385.09-390.03","388.97","29369978","1.67","137.9","497.12M","497120000","2.81","0.88","0.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1108","National Storage Affiliates Trust","2.85B","2850000000","38.09","773330","1.55","-42.54","37.72-38.19","37.84","74942784","0.864","19.34","850.46M","850460000","1.97","2.24","5.88","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","","1.24B","1240000000","15.78","1153266","-36.14","-27.02","15.75-16.13","16.01","78560994","1.47","-17.12","2.15B","2150000000","-0.927","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","","9.26B","9260000000","134.09","324034","52.83","-137.92","131.96-134.27","133.35","69095187","0.683","30.56","1.91B","1910000000","4.36","2.28","1.7","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","","5.05B","5050000000","155.83","91394","25.5","-159.52","155.02-157.11","156.63","32423468","0.696","43.58","929.56M","929560000","3.57","0.79","0.51","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","","4.09B","4090000000","24.15","1884403","-20.77","-33.71","24.11-24.59","24.46","169221311","0.554","9.32","1.73B","1730000000","2.6","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0.5","-52.3","49.84-51.62","49.41","122370428","1.65","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1999","","5.23B","5230000000","44","838064","10.41","-53.5","43.79-44.35","44.26","118867830","0.947","-75.99","825.83M","825830000","-0.581","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","","2.23B","2230000000","58.64","816247","-39.18","-112.44","57.66-58.98","59.06","37997167","0.223","15.5","3.48B","3480000000","3.75","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","","2.98B","2980000000","93.56","210161","-10.6","-125.88","93-94.26","93.49","31831350","1.29","22.27","1.67B","1670000000","18.07","0.4","0.43","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","","7.75B","7750000000","62.08","1461469","36.92","-71.08","61.76-62.38","61.65","124780249","3.33","8.48","2.83B","2830000000","7.35","0.8","1.29","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","","7.1B","7100000000","168.36","260943","34.31","-218.38","166.54-170.57","169.56","42157919","1.33","20.98","2.21B","2210000000","8.03","1.12","0.67","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1470","","4.8B","4800000000","16.5","7182396","-33.71","-29.17","15.68-17.51","18.05","1075191645","1.83","13.83","890.20M","890200000","0.393","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","","3.37B","3370000000","37.02","1223348","8.75","-51.69","36.67-37.48","37.32","91091324","1.83","65.69","712.48M","712480000","0.561","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","","3.92B","3920000000","104.21","322041","-6.29","-128.91","104.17-105.57","105.23","37655455","1.16","25.22","6.52B","6520000000","4.14","2.28","2.19","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","","4.42B","4420000000","155.84","207373","47.84","-171","154.12-157.77","156.03","28368574","2.26","12.76","3.35B","3350000000","12.18","2.66","1.71","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","","1.62B","1620000000","19.45","763123","-31.9","-35.09","19.26-19.64","19.44","83128037","1.98","-10.23","540.09M","540090000","-1.9","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15800","","7.36B","7360000000","119.92","294497","45.08","-128.65","118.57-119.98","119.48","61402605","1.47","14.68","7.03B","7030000000","8.15","1.32","1.1","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","","1.94B","1940000000","24.62","1413630","-28.72","-49.5","23.24-24.86","23.79","78909097","1.88","-14.48","360.91M","360910000","-1.69","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","445","Denali Therapeutics Inc","2.92B","2920000000","20.51","1203021","-35.05","-33.31","19.95-20.78","20.24","142609036","1.39","-20.97","295.39M","295390000","-0.976","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","","443.94M","443940000","3.9","2589851","-21.69","-8.83","3.875-4.18","4.14","113831969","1.8","-2.04","6.48M","6480000","-1.92","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.8B","2800000000","12.34","5601787","-11.48","-18.76","11.98-12.34","12.23","227020024","2.77","-9.18","1.29B","1290000000","-1.33","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","","5.53B","5530000000","151.86","535914","24.03","-194.98","151.38-154.53","153.6","36430497","2.18","9.57","3.38B","3380000000","16.27","1.28","0.84","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","3.8B","3800000000","63.31","658126","128.64","-63.5","61.37-63.35","61.25","60099512","1.49","-47.24","637.12M","637120000","-1.34","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","","4.36B","4360000000","41.98","690477","-6.48","-49.02","41.96-42.99","42.69","103703246","1.95","19.53","3.79B","3790000000","2.18","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","-2.61","-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","2.93B","2930000000","13.54","2002292","-17.59","-24.09","13.22-13.74","13.41","216607746","1.17","","929.24M","929240000","0.007","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2188","","5.43B","5430000000","147.12","434787","21.95","-206.35","146.57-149.52","149.62","36939262","0.506","33.4","569.58M","569580000","4.4","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","","3.74B","3740000000","67.82","511234","25.27","-68.83","66.27-68.05","66.3","55109097","1.26","-18.91","1.27B","1270000000","-3.57","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","","2.3B","2300000000","74.75","458155","-37.16","-138.47","74.67-76.16","75.5","30800747","1.34","27.96","1.26B","1260000000","2.68","0.8","1.07","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.24B","6240000000","105.36","420747","12.64","-122.91","105.14-107.25","106.81","59222393","1.59","21.2","2.19B","2190000000","4.97","4.4","4.18","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.84","169.16-169.82","169.81","31033002","0.35","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","13200","","1.68B","1680000000","51.1","938444","-30.4","-86.38","50.77-51.96","52.15","32972325","1.16","22.54","2.12B","2120000000","2.28","1.84","3.6","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","","6.82B","6820000000","119.79","265362","30.4","-127.57","118.66-119.85","119.19","56904585","0.943","30.69","3.85B","3850000000","3.9","0.24","0.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","","5.25B","5250000000","103.92","233577","12.48","-134.67","103.09-104.59","103.19","50563849","1.09","16.98","4.94B","4940000000","6.12","1","0.96","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","","821.91M","821910000","17.97","1756097","-0.17","-39.27","17.75-18.76","18.71","45738120","3.93","-2.21","1.56B","1560000000","-8.19","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","","2.59B","2590000000","73.63","614123","-4.81","-96.93","73.6-73.85","73.76","35160410","1.46","31.52","890.44M","890440000","2.46","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","","9.1B","9100000000","391.03","196290","21.75","-548.47","384.02-391.42","383.87","23276419","0.884","25.63","1.33B","1330000000","15.22","0.6","0.15","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","","5.06B","5060000000","31.18","1049808","0.16","-33.4","30.62-31.3","30.82","162438150","0.98","28.34","1.67B","1670000000","1.1","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","","6.8B","6800000000","148.92","147726","15.63","-149.2","147.74-148.93","147.46","45709881","0.343","20.31","1.59B","1590000000","7.31","1.16","0.78","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","245","","2.36B","2360000000","16.48","3734828","-44.97","-30.07","16.34-17.5","17.42","143144466","2.32","57.32","289.33M","289330000","0.287","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1989","Alarm.com Holdings Inc","3.47B","3470000000","69.04","261928","37.12","-77.29","68.21-69.83","69.66","50188716","0.945","40.87","895.25M","895250000","1.81","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","","4.61B","4610000000","99.95","174063","6.62","-107.89","99.73-100.73","100.36","46080284","0.975","24.48","2.04B","2040000000","4.08","1","1","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","","166.69M","166690000","3.99","867758","-83.62","-36.79","3.94-4.77","4.89","41777242","2.56","-0.578","348.58M","348580000","-6.9","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","418.71M","418710000","11.4","515099","-57.81","-28.42","10.8-11.65","11.17","36728648","0.953","-4.45","430.75M","430750000","-2.28","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10550","","9.19B","9190000000","443.12","207542","59.56","-445.79","439.08-445.79","438.95","20717691","0.776","18.19","18.99B","18990000000","24.29","1.76","0.4","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","","5.73B","5730000000","98.55","256562","4.65","-100.29","97.19-98.68","97.62","58108229","0.918","313.61","1.34B","1340000000","0.313","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","2.09B","2089999999.9999998","16.99","1740852","11.63","-19.76","16.89-17.16","17.04","122900829","2","-49.33","1.54B","1540000000","-0.345","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","116","","172.86M","172860000","3.3","723581","-44.16","-9.8","3.25-3.77","3.74","52383231","2.24","-0.843","","","-4.44","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","","395.84M","395840000","1.315","10200496","-26.12","-3.87","1.29-1.34","1.33","299879680","2.07","-1.49","1.45B","1450000000","-0.882","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","","2.39B","2390000000","33.15","547703","-15.48","-54.26","32.93-33.58","33.37","72241500","1.46","-22.56","559.96M","559960000","-1.47","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","","1.27B","1270000000","30.24","789035","44.34","-36.66","29.98-33.25","32.82","42020485","1.72","-47.23","1.16B","1160000000","-0.643","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","","5.55B","5550000000","155.27","521558","34.51","-184.65","152.95-155.57","154","35874442","","51.67","1.17B","1170000000","2.14","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","565","","2.67B","2670000000","28.09","1098968","-24.35","-44.95","27.01-28.09","27.55","95220688","1.51","43.34","1.11B","1110000000","0.64","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","","17.1M","17100000","0.54","43049","-56.8","-1.23","0.5-0.54","0.5","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","","7.6B","7600000000","196.88","346577","52.42","-201.57","195.17-197.63","196.86","38602617","1.08","20.32","4.48B","4480000000","9.68","1.48","0.75","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.86B","4860000000","241.25","149396","18.13","-256.39","240.63-243.38","243.88","20172237","1.16","8.79","15.42B","15420000000","27.62","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","","2.24B","2240000000","32.68","726616","47.21","-53.08","31.4-33.08","32.11","68431891","1.95","-5.5","71.30M","71300000","-5.9","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","1.9","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","3400","","3.06B","3060000000","41.66","848359","34.47","-45.63","41.49-41.88","41.77","73378158","1.16","16.95","2.07B","2069999999.9999998","2.46","0.84","2.02","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.86B","3860000000","26.74","2143402","-2.8","-31.94","26.61-27.26","27.18","144353060","0.835","38.87","1.04B","1040000000","0.688","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","","4.41B","4410000000","33.93","473221","19.05","-35.08","33.76-34.17","34.22","130031562","1.38","16.07","6.79B","6790000000","2.11","0.5","1.47","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3212","","3.95B","3950000000","37.5","510558","54.13","-37.59","37.02-37.59","36.94","105439792","1.23","27.84","1.48B","1480000000","1.35","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","4.62B","4620000000","23.53","4411767","93.5","-26.44","23.36-23.89","23.62","196430265","1.58","27.02","5.26B","5260000000","0.869","0.5","2.12","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","","3.82B","3820000000","31.48","1189249","-47.53","-65.12","30.35-31.54","30.44","121428519","0.845","154.38","789.30M","789300000","0.203","0.52","1.65","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","","7.51B","7510000000","90.5","398745","29.49","-92.92","90.02-91.76","91.08","83032860","1.42","765.08","619.58M","619580000","0.118","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","","5.63B","5630000000","30.09","1626164","119.31","-44.32","29.6-30.77","31.04","187129260","1.03","-9.4","218.60M","218600000","-3.18","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","","4.68B","4680000000","115.6","258837","71.74","-121.9","115.45-118.22","117.75","40463498","1.24","35.2","489.97M","489970000","3.29","1.78","1.54","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","3.96B","3960000000","105.63","209298","13.86","-126.38","104.71-106.1","105.46","37442660","1.54","38.47","1.56B","1560000000","2.74","0.4","0.38","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","127.5M","127500000","1.44","540096","-70.61","-5.64","1.36-1.46","1.45","88544474","0.845","-0.58","","","-2.46","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","911","","1.65B","1650000000","11.75","1621271","3.07","-15.73","11.42-12.3","11.99","140023657","2.28","-20.69","638.88M","638880000","-0.568","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","","2.64B","2640000000","47.51","439353","-6.16","-60.2","47.22-48.22","47.97","55463682","1.48","-40.73","736.50M","736500000","-1.17","0.8","1.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","","3.68B","3680000000","24.77","1704202","27.29","-32","24.38-25.11","25.1","148604548","0.93","-4.78","315.49M","315490000","-5.21","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","","2.92B","2920000000","127.54","218597","34.34","-141.99","125.5-129.64","128.07","22871540","1.78","-30.65","138.67M","138670000","-4.13","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1438","","1.39B","1390000000","24.31","459210","-20.24","-34.98","23.58-24.4","24.05","57319811","0.929","-9.67","356.30M","356300000","-2.51","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11700","LCI Industries","2.8B","2800000000","109.87","206962","-0.79","-137.07","109.04-110.96","110.83","25449794","1.42","30.97","3.78B","3780000000","3.69","4.2","3.82","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","","4.01B","4010000000","79.3","283130","10.32","-88.56","78.02-79.43","78.52","50524374","1.05","190.56","1.12B","1120000000","0.414","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","","7.27B","7270000000","100.85","539264","70.41","-107","99.74-102.62","101.6","72106577","1.68","112.8","637.28M","637280000","0.894","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","","2.07B","2069999999.9999998","21.67","1069543","-24.52","-29.12","20.66-21.73","20.97","95587937","0.919","-24.15","430.70M","430700000","-0.885","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","","4.31B","4310000000","97.01","228286","44.04","-98.99","96.34-97.98","97.44","44461996","1.39","36.37","4.93B","4930000000","2.67","0.97","1","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9385","Red Rock Resorts Inc","3.03B","3030000000","51.32","437750","10.87","-63.28","51.06-51.77","51.49","59071648","2.08","17.18","1.78B","1780000000","2.99","1","1.95","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","","1.12B","1120000000","23.14","760625","-52.08","-59.61","22.09-23.16","22.63","48382325","1.37","-28.41","414.60M","414600000","-0.801","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","605","","3.6B","3600000000","66.03","166713","49.93","-70.84","65.45-66.22","65.24","54509296","0.919","18.07","407.10M","407100000","3.65","1.2","1.82","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","610","","3.45B","3450000000","67.55","758983","34.21","-69.68","67.34-67.76","67.67","51018478","0.592","-210.44","387.14M","387140000","-0.321","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","64.91M","64910000","0.7325","3972266","-83.43","-6.41","0.71-0.77","0.7211","88614097","1.61","-0.504","379.47M","379470000","-1.45","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","","4.63B","4630000000","80.22","233968","19.64","-86.71","78.92-80.27","79.52","57753517","1.5","22.71","1.98B","1980000000","3.52","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","","8.3B","8300000000.000001","7.535","13427676","40.58","-7.799","7.5-7.6","7.52","1102729906","1.16","-4.36","5.82B","5820000000","-1.74","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","3.36B","3360000000","61.96","749089","35.67","-64.47","61.81-62.95","62.88","54151745","0.926","-106.36","1.19B","1190000000","-0.588","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","3.5B","3500000000","194.5","63123","-6.96","-221.94","190.65-195.82","190.47","17989892","1.48","29.62","1.92B","1920000000","6.58","1.82","0.93","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","","2.2B","2200000000","117.95","162755","-26.74","-173.16","116.74-121.12","119.7","18656607","0.68","32.08","878.00M","878000000","3.65","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1025","","623.11M","623110000","12.65","479188","-37.22","-23.5","12.62-13.68","13.66","49257444","1.6","-5.23","225.03M","225030000","-2.47","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-221.63","203.85-209.96","204","22320192","0.549","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","210","","747.17M","747170000","6.27","472794","-35.29","-11.73","6.17-6.32","6.2","119165108","1.03","51.52","109.84M","109840000","0.122","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12970","","1.78B","1780000000","32.58","396688","2.52","-36.17","32.41-32.78","32.83","54629445","1.99","-71.79","4.07B","4070000000.0000005","-0.453","1.48","4.54","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1990","","2.8B","2800000000","59.15","506288","-5.16","-86","57.84-59.65","57.88","47421602","0.379","2.35","987.00M","987000000","25.32","3.9","6.59","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","","2.47B","2470000000","104.63","226896","-14.03","-141.91","103.92-105.44","105.24","23567441","1.86","13.02","2.26B","2260000000","8.04","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","","11.26B","11260000000","316.63","371829","109.25","-352.45","315.15-326.28","321.6","35608909","1.2","31.33","5.57B","5570000000","10.13","1.2","0.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","3.23B","3230000000","113.91","222121","67.79","-115.72","113.52-115.72","113.7","28328647","1.49","19.99","308.89M","308890000","5.74","7.28","6.39","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","","3.38B","3380000000","73.27","307292","-23.12","-97.37","71.84-73.58","72.41","46122904","1.44","19.56","1.50B","1500000000","3.7","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","","1.9B","1900000000","12.3","1211074","-14.94","-25.39","12.28-12.93","12.87","154846563","2.3","-73.43","4.38B","4380000000","-0.169","0.2","1.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","","1.5B","1500000000","33.7","245596","-30.46","-98.38","33.34-34.02","33.57","44546760","1.5","53.49","391.12M","391120000","0.628","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1403","","2.48B","2480000000","23.78","1134064","25.03","-24.97","23.68-24.03","23.8","104192441","1.57","73.28","898.08M","898080000","0.326","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","","1.09B","1090000000","48.98","820945","-56.25","-111.9","48.18-51.74","57.27","22201086","1.43","13.19","3.43B","3430000000","3.76","5.2","10.62","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","3.15B","3150000000","114.19","279953","-17.5","-159.87","113.89-115.87","115.78","27596555","1.67","6.49","3.92B","3920000000","17.67","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","","1.73B","1730000000","7.74","1826142","-20.04","-11.65","7.61-7.75","7.74","223238054","0.971","-403.68","1.01B","1010000000","-0.019","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","490.38M","490380000","3.68","1503877","-55.88","-11.09","3.62-3.78","3.76","133619000","1.8","-1.28","488.07M","488070000","-2.85","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","47.29","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","","3.23B","3230000000","238.67","108899","24.02","-278.78","235.49-239.24","238.8","13552637","-0.066","47.24","561.69M","561690000","5.03","3.52","1.47","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.438","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","","1.95B","1950000000","53.55","213130","5.85","-66.18","53.53-55.01","55.05","36329455","1.8","-17.48","1.64B","1640000000","-3.09","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","","2.66B","2660000000","45.75","1410317","-26.41","-71.85","45.69-46.52","46.3","58138159","0.845","-112.15","520.66M","520659999.99999994","-0.41","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","10200","","4.12B","4120000000","61.19","668498","26.3","-65.89","60.16-61.35","60.33","67300000","1.65","7.99","5.21B","5210000000","7.63","0.68","1.11","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6950","","4.76B","4760000000","81.89","380555","-3.19","-85.62","81.29-82.83","82.26","58105654","0.911","46.17","1.28B","1280000000","1.77","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5750","","3.46B","3460000000","113.68","744803","75.51","-115.93","111.81-114.1","111.69","30399070","2.15","23.68","1.67B","1670000000","4.87","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","","8.33B","8330000000","230.45","460044","141.46","-238.76","227.87-236.18","235.15","36145246","1.04","28.92","2.79B","2790000000","7.6","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","","6.86B","6860000000","65","957118","4.13","-84.89","64.92-66.88","66.53","105574855","1.01","-57.01","513.93M","513929999.99999994","-1.15","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","","5.99B","5990000000","211.83","288977","90.2","-263.76","209.27-219.15","216.97","28281774","1.91","26.43","2.81B","2810000000","8.88","1.4","0.66","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","","5.66B","5660000000","102.38","281375","44.38","-103.46","101.25-102.5","101.56","55258155","1.26","12.82","3.91B","3910000000","7.97","1.72","1.68","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","3856","","6.16B","6160000000","74.88","660177","22.85","-96.34","74.3-75.52","74.86","82209281","0.906","33.91","1.16B","1160000000","2.21","0.32","0.43","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","5.8B","5800000000","197.21","168255","38.52","-199.32","195.47-198.39","196.33","29393730","0.864","56.41","740.77M","740770000","3.49","1.08","0.55","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0.64","-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","4.08B","4080000000","20.24","1284204","-22.15","-33.99","20.22-20.7","20.7","201634125","1.96","18.33","4.32B","4320000000","1.14","0.8","3.95","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","","1.78B","1780000000","53.47","179827","0.96","-67.31","52.62-53.79","52.98","33197487","0.93","53.84","834.40M","834400000","0.993","0.36","0.67","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","","3.13B","3130000000","44.84","406866","36.75","-46.75","44.79-45.21","45.21","69906602","1.86","13.6","1.00B","1000000000","3.31","2.44","5.44","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","","7.17B","7170000000","214.88","121327","29.79","-219.52","213.57-215.43","215.04","33370664","0.946","26.75","2.16B","2160000000","8.08","1.72","0.8","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","","4.61B","4610000000","25.48","3318466","28.04","-27.33","25.23-25.58","25.24","180931251","2.03","12.7","1.24B","1240000000","2.01","0.52","2.04","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","","5B","5000000000","109.05","488764","60.56","-109.97","108.38-109.6","108.62","45869373","1.38","30.8","2.28B","2280000000","3.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","612484","40.71","-132.89","132.75-132.89","132.77","21983958","1.63","20.72","2.77B","2770000000","6.41","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","","857.13M","857130000","12.07","785756","-54.19","-31.46","11.62-12.26","11.96","71013233","1.83","-3.83","40.56M","40560000","-3.2","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","","2.06B","2060000000","31.39","908824","-31.7","-53.9","30.99-31.49","31.19","65525049","1.69","104.42","1.02B","1020000000","0.301","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","5.27B","5270000000","191.51","124930","-7.75","-215.31","189.12-192.82","192.57","27527000","0.392","39.49","1.87B","1870000000","4.83","3.6","1.88","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","","1.5B","1500000000","41.94","492356","-19.52","-58.42","41.73-42.4","42.02","35843326","1.13","16.17","873.62M","873620000","2.61","1.2","2.86","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","","4.83B","4830000000","111.24","296231","69.5","-113.32","109.99-111.69","110.73","43401217","0.646","28.92","839.25M","839250000","3.85","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","","1.62B","1620000000","36.79","146982","63.37","-47.22","36.25-36.79","36.21","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3872","","2.83B","2830000000","91.33","113346","5.83","-98.55","90.87-92.71","92.16","31012972","0.828","18.59","1.93B","1930000000","4.98","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","-0.35","-49.53","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","517","","2.83B","2830000000","9.57","2779399","-19.58","-14.57","9.34-9.59","9.5","296198963","0.794","-19.25","423.49M","423490000","-0.493","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","","3.92B","3920000000","70.17","635664","75.29","-70.29","68.81-70.3","69","55829679","1.14","17.55","2.57B","2570000000","4","2","2.85","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.41B","2410000000","37.42","347984","3.23","-42.21","36.94-37.49","37.17","64409434","1.19","37.01","740.21M","740210000","1.01","0.2","0.53","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","","377.54M","377540000","14.28","1082948","-85.51","-121.38","14.27-15.48","15.4","26438420","1.06","6.64","1.55B","1550000000","2.19","0.96","6.72","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","","1.08B","1080000000","13.45","925939","-8.38","-15.81","13.45-13.7","13.55","79928627","1.75","-14.65","2.04B","2040000000","-0.926","0.4","2.97","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","","4.3B","4300000000","55.71","499405","82.3","-57.38","54.94-56.08","54.54","77170041","1.15","41.89","664.38M","664380000","1.33","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","","933.77M","933770000","52.98","306299","-46.95","-130.93","52.93-55.15","54.76","17624891","1.62","16.64","2.52B","2520000000","3.19","2.4","4.53","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","870","Nikola Corp","725.62M","725620000","0.5349","97372885","-29.46","-3.71","0.5344-0.5612","0.5496","1356551286","2.1","-0.57","32.66M","32659999.999999996","-0.948","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","","410.29M","410290000","6.95","681554","-35.05","-14.37","6.84-7.08","7.03","59034936","1.32","-3.77","296.79M","296790000","-1.85","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","","2.54B","2540000000","33.1","847784","-43.29","-59.84","32.88-33.94","34.03","76696785","0.669","-4.34","927.56M","927560000","-7.67","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","4.92","-58.01","57.98-58.01","57.18","80558891","0.563","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","5.24B","5240000000","12.43","3410176","-26.28","-18.7","12.21-12.44","12.31","421255230","0.782","-156.95","2.31B","2310000000","-0.08","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","","1.78B","1780000000","76.65","173871","46.25","-82.22","76.3-76.86","76.5","23211788","1.18","57.1","399.40M","399400000","1.34","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","","1.86B","1860000000","40.9","152830","22.64","-45.71","40.52-41.54","41.13","45547745","","28.64","849.96M","849960000","1.46","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","807.3M","807300000","15.5","872976","101.82","-16.15","14.82-15.58","14.78","52083792","1.51","-4.43","275.11M","275110000","-3.44","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.51B","2510000000","37.25","769645","13.78","-48.99","37.12-38.12","37.98","67458362","1.45","22.41","1.36B","1360000000","1.66","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","","3.93B","3930000000","99.16","843389","48.69","-111.26","99.11-101.61","101.46","39635653","1.81","164.47","1.12B","1120000000","0.604","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","","5.28B","5280000000","86.32","342272","58.1","-88.47","86.12-86.79","86.37","61101063","1.02","28.88","1.76B","1760000000","2.99","0.48","0.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","423","","6.24B","6240000000","59.53","1863753","52.72","-110.25","58.64-60.47","59.92","104853918","0.723","-11.06","3.75M","3750000","-5.4","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.68B","2680000000","11.72","2056630","49.11","-11.81","11.57-11.81","11.65","229047181","1.34","216.85","9.43B","9430000000","0.054","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","","3.28B","3280000000","278.67","93560","40.45","-354.02","276.13-282.37","279.13","11742946","1.3","29.92","976.89M","976890000","9.62","1.28","0.46","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1503","Ameresco Inc","1.43B","1430000000","27.31","564406","-36.8","-63.19","26.87-27.72","27.4","52338602","1.6","25","1.40B","1400000000","1.12","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","","345.53M","345530000","2.76","1192982","-22.91","-4.875","2.64-2.775","2.68","125193573","1.46","-4.9","728.71M","728710000","-0.558","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.19B","2190000000","30.48","511808","-12.41","-37.32","30.44-30.95","30.95","71790434","1.04","25.64","2.89B","2890000000","1.2","1.2","3.94","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","473","","428.8M","428800000","8.79","1900252","73.72","-20.52","8.76-9.25","9.27","48783041","1.5","-1.98","312.48M","312480000","-4.44","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","265","Editas Medicine Inc","462.18M","462180000","5.62","1977627","-39.7","-11.91","5.59-5.94","5.89","82237974","2.08","-2.67","69.41M","69410000","-2.1","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","","1.65B","1650000000","22.76","902975","-31.26","-59.24","22.63-23.07","22.9","72679390","1.57","-11.52","188.48M","188480000","-1.99","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","8.71B","8710000000","240.59","307087","67.55","-256.73","238.01-248.75","246.88","36213297","0.771","111.95","671.78M","671780000","2.14","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","","3.02B","3020000000","18.25","4041500","-14.2","-26.53","18.08-18.73","18.08","165316817","2.31","959.47","206.43M","206430000","0.019","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","","1.6B","1600000000","50.44","171416","-13.2","-66.54","50.08-51.17","50.72","31644934","1.49","34.55","1.46B","1460000000","1.46","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","","3.99B","3990000000","56.66","617594","55.36","-58.67","55.81-56.81","56.31","70357090","1.38","-336.07","884.41M","884410000","-0.168","2.4","4.24","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","","281.73M","281730000","7.38","400084","-50.67","-18.19","7.05-7.44","7.2","38174416","2.34","-3.47","318.99M","318990000","-2.1","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","","186.72M","186720000","3.61","1327938","-83.01","-24.13","3.47-3.62","3.52","51722375","1.84","-0.971","125.08M","125080000","-3.37","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.54B","1540000000","10.42","1676538","24.34","-12.12","10.34-10.51","10.44","148103856","1.89","-21.52","431.66M","431660000","-0.487","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","960","","887.29M","887290000","31.08","92507","-0.61","-41.93","30.7-31.28","30.78","28548634","0.988","-121.21","224.49M","224490000","-0.257","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1300","Fisker Inc","95.02M","95020000","0.0661","106652593","-98.93","-7.22","0.066-0.1174","0.0751","1517840984","0.588","-0.03","272.88M","272880000","-2.73","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","","3.41B","3410000000","51.96","517548","46.53","-57","51.22-51.97","51.11","65706197","1.97","20.35","1.14B","1140000000","2.54","0.48","0.92","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","","1.66B","1660000000","233.29","48963","27.11","-263.39","233.17-235","235.41","7127881","1.49","13.81","869.44M","869440000","16.88","7.6","3.26","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","","4.86B","4860000000","95.74","436643","13.81","-97.97","94.02-95.82","94.8","50786117","0.334","40.97","1.31B","1310000000","2.32","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen \u0026 Steers Inc","3.71B","3710000000","73.18","268330","29.96","-78.58","72.8-74.02","73.76","50540398","1.41","28.35","486.27M","486270000","2.59","2.36","3.22","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","","550.16M","550160000","2.02","10895263","-84.06","-14.55","2-2.19","2.19","272355892","1.98","-1.77","200.43M","200430000","-1.14","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.62B","5620000000","32.51","767278","44.94","-34.58","32.24-32.56","32.27","172696845","1.03","45.42","1.53B","1530000000","0.716","0.32","0.98","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","2.91B","2910000000","10.06","24038187","-9.21","-20.65","9.95-10.63","10","288784946","4.19","13.91","286.74M","286740000","0.726","","","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","115.5","-172.46","172.32-172.46","172.36","38097263","1.15","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","","267.38M","267380000","24.97","459836","-72.25","-109.52","24.87-25.56","25.36","10695245","1.15","4.03","897.81M","897810000","6.22","6.6","26.4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","","1.43B","1430000000","30.82","632013","-24.53","-42.63","30.7-31.57","31.51","46546148","0.772","20.49","681.75M","681750000","1.52","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","","2.22B","2220000000","51.42","609286","-10.57","-62.34","51.15-51.86","51.7","43218086","","32.31","714.90M","714900000","1.59","0.7","1.36","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","576","","1.32B","1320000000","9.73","968359","-61.6","-27.48","9.62-10.04","9.93","136058680","0.462","-2.41","79.60M","79600000","-4.01","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","281","","1.42B","1420000000","23.03","726280","-16.1","-28.96","22.3-23.47","22.46","61662550","0.768","-10.55","162.18M","162180000","-2.19","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","","2.17B","2170000000","87.1","160435","66.32","-88","85.8-88","85.3","24923286","0.208","24.33","405.26M","405260000","3.56","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","","543.54M","543540000","13.17","655859","-61.34","-39.78","12.49-13.38","12.68","41333826","1.17","-6.33","1.15B","1150000000","-2.09","0.6","4.56","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1321","","610.47M","610470000","7.9","816020","10.8","-12.75","7.8-7.91","7.91","77274527","0.845","-12.2","318.00M","318000000","-0.646","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8063","","6.11B","6110000000","96.09","639482","48.17","-102.97","95-97.3","96.12","63599031","1.62","-158.44","9.30B","9300000000","-0.603","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7000","","1.94B","1940000000","11.22","1077032","89.21","-11.51","10.87-11.4","10.92","172493450","2","53.03","2.50B","2500000000","0.211","0.12","1.07","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","","2.03B","2029999999.9999998","45.1","290594","50.84","-49.25","44.39-45.26","44.37","44905933","2.02","-54.32","1.78B","1780000000","-0.831","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","3","-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","","1.81B","1810000000","61.69","577009","7.59","-75.42","60.96-62.48","62.29","29268635","","15.71","3.14B","3140000000","3.9","1.24","2.01","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","","124.59M","124590000","3.53","378757","-75.45","-18.63","3.38-3.58","3.42","35294231","1.59","-0.17","3.58B","3580000000","-20.58","0.04","1.13","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","","338.75M","338750000","2.74","2486278","-73.24","-10.595","2.69-2.78","2.77","123632222","1.13","-4.41","393.12M","393120000","-0.623","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","","3B","3000000000","109.52","114539","25.87","-114.06","108.6-109.67","108.88","27387783","1.03","29.55","4.00B","4000000000","3.69","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","65","","491.49M","491490000","1.91","10341295","183.47","-2.105","1.86-2.025","1.98","257325264","3.8","-8.25","6.61M","6610000","-0.229","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","3.18B","3180000000","164.15","88201","4.24","-177.71","163.07-165.04","165.58","19386215","0.541","36.78","1.58B","1580000000","4.45","2.94","1.79","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","598","","2.44B","2440000000","14.79","1848861","-39.16","-33.99","14.65-14.9","14.85","165220884","0.416","","813.81M","813810000","-0.01","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","","1.45B","1450000000","11.11","2024020","0.73","-15.15","11-11.29","11.28","130891710","1.3","155.28","236.15M","236150000","0.071","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22200","","1.42B","1420000000","18.62","665196","-8.19","-28.35","18.46-19.13","19.11","76499288","0.512","-36.59","10.42B","10420000000","-0.51","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","SunPower Corporation","500.11M","500110000","2.85","8301985","-70.22","-12.18","2.71-3.249","3.29","175477267","1.54","-1.93","1.69B","1690000000","-1.41","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","","2.35B","2350000000","48.35","425262","48.72","-53.05","47.09-48.54","47.61","48601736","1.75","","207.78M","207780000","0.009","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","311.73M","311730000","10.84","2274382","-66.2","-51.49","10.63-11.65","11.21","28757254","0.911","-1.4","880.30M","880300000","-7.72","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","","6.48B","6480000000","140.07","263397","77.82","-142.36","138.38-140.08","139.08","46251821","1.25","66.59","1.81B","1810000000","2.1","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","174","","254.71M","254710000","3.61","590441","39.38","-4.91","3.58-3.77","3.77","70557577","2.03","-3.83","74.23M","74230000","-0.942","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","","3.22B","3220000000","76","169643","2.55","-78.7","75.38-76.32","75.5","42364905","0.755","35.09","1.47B","1470000000","2.16","1.64","2.16","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","","2.95B","2950000000","94.83","488201","-25.98","-131.87","90.64-98.88","98.7","31104883","1.31","-22.59","513.17M","513169999.99999994","-4.23","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","7.53B","7530000000","180.59","767329","22.88","-190.23","179.23-181.53","178.97","41693424","0.924","8.15","3.82B","3820000000","22.25","5","2.77","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","2.07B","2069999999.9999998","13.28","1428226","-39.31","-23.57","13.25-13.74","13.72","155721710","1.35","-8.73","6.87B","6870000000","-1.53","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2400","","3.73B","3730000000","240.37","78171","73.25","-252.14","239.67-243.8","242.79","15532472","0.731","38.47","777.67M","777670000","6.25","0.84","0.35","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","","620.48M","620480000","7.38","1092128","-51","-16.08","7.3-7.59","7.52","84075849","2.09","10.43","796.70M","796700000","0.703","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","","5.53B","5530000000","109.79","505595","87.07","-113.97","107.46-110.53","110.41","50339507","1.08","-38.05","326.43M","326430000","-2.88","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","","282.4M","282400000","2.35","1609000","-22.95","-5.2","2.35-2.43","2.39","120171547","1.93","-2.28","1.49B","1490000000","-1.04","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","","2.14B","2140000000.0000002","34.95","588750","17.88","-45.31","34.55-35.69","35.6","61358262","2.27","-14.19","79.41M","79410000","-2.51","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","5.77M","5770000","0.14","1836266","-97.52","-6.67","0.11-0.18","0.15","48118306","1.43","-0.03","162.47M","162470000","-3.53","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","","586.11M","586110000","7.48","646128","-30.87","-15.36","7.18-7.49","7.33","78356908","2.15","-5.47","414.29M","414290000","-1.33","","","2024-06-28 00:00:00","2024-06-28");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","362.71M","362710000","0.803","25767522","-62.12","-2.94","0.793-0.848","0.83","451921054","3.74","-3.1","103.01M","103010000","-0.26","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","","5.42B","5420000000","193.83","406463","81.97","-197.55","191.07-194.74","192.73","27955706","0.416","-48.36","705.78M","705780000","-4.02","","","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","","874.86M","874860000","22.18","692842","-27.96","-34.13","21.6-22.75","22.45","39443868","1.44","-16.31","185.49M","185490000","-1.37","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","","5.01B","5010000000","41.31","1441575","-53.51","-94.75","41.16-42.42","42","121365555","0.965","-11.99","524.07M","524070000.00000006","-3.45","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","","4.55B","4550000000","27.33","990178","53.97","-27.8","27.1-27.73","27.71","166524776","1.15","54.46","835.14M","835140000","0.5","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","600.92M","600920000","22.25","395258","106.78","-25.02","21.93-22.52","22.22","27007717","1.44","-19.61","634.31M","634310000","-1.13","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","","3.32B","3320000000","44.84","965694","47.06","-53.92","43.8-44.95","44.77","74037864","0.825","-8.63","26.45M","26450000","-5.14","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","","4.33B","4330000000","148.81","237776","49.77","-153.4","147.28-149.37","147.48","29091670","1.37","19.88","4.18B","4179999999.9999995","7.46","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","","447.47M","447470000","1.74","3018440","-61.33","-5.315","1.68-1.81","1.78","257167127","1.17","-1.56","618.28M","618280000","-1.08","0.04","2.3","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","","2.03B","2029999999.9999998","23.45","1476071","-10.77","-30.13","23.39-23.97","24.12","86476371","2.03","28.27","4.62B","4620000000","0.833","0.96","4.09","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","","2.78B","2780000000","62.57","1245161","58.24","-63.8","61.94-63.02","62.75","44490516","2.43","18.23","4.28B","4280000000.0000005","3.43","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","980","","2.45B","2450000000","37.32","371788","66.16","-38.78","37.07-37.65","37.44","65614902","1.27","42.02","527.20M","527200000.00000006","0.888","0.84","2.25","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","8.78B","8780000000","937","47298","41.05","-1029.01","930.22-940.95","932.42","9373689","0.724","19.35","6.67B","6670000000","48.64","2","0.21","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","","217.03M","217030000","1.03","1820542","-46.35","-2.71","0.951-1.04","1.01","210707866","2.04","-1.75","68.08M","68080000","-0.589","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","860","","604.36M","604360000","45.7","248694","133.16","-52.68","45.1-46.48","46.01","13224515","2.19","-4.38","639.76M","639760000","-10.37","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","","1.96B","1960000000","38.44","987111","11.42","-41.25","38.41-39.16","40.69","50958407","1.49","17.48","3.46B","3460000000","2.21","1.08","2.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.03B","1030000000","6.48","4261394","-38.11","-15.7","6.47-6.68","6.64","158957123","0.575","-0.97","413.55M","413550000","-6.73","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","3.68B","3680000000","113.23","551652","-20.03","-201","112.12-114.5","113.57","32532498","1.63","14.82","1.13B","1130000000","7.64","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","","3.18B","3180000000","45.25","276966","-7.2","-53.76","44.27-45.45","44.74","70195438","1.5","37.89","3.04B","3040000000","1.21","0.89","1.97","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9900","United Parks \u0026 Resorts Inc","3.26B","3260000000","52.14","897357","-6.71","-61.3","51.73-52.92","52.4","62490845","1.83","14.09","1.73B","1730000000","3.74","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","2U Inc","28.62M","28620000","0.3401","2238758","-90.55","-4.81","0.3381-0.37","0.3421","84159626","0.931","-0.09","905.83M","905830000","-3.88","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","Callon Petroleum Company","2.38B","2380000000","35.76","2182620","11.16","-41.36","35.33-36.2","35.12","66508277","","5.77","2.34B","2340000000","6.2","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","","487.18M","487180000","2.88","743365","33.95","-3.135","2.86-3.075","3.05","169158740","0.789","-9.57","1.24B","1240000000","-0.303","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","","881.4M","881400000","6.64","1208192","-36.7","-13.32","6.33-6.72","6.51","132741677","1.63","-2.52","35.33M","35330000","-2.63","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","2.5B","2500000000","111.39","183553","61.95","-123.58","110.42-112.77","112.49","22401501","1.73","16.21","3.50B","3500000000","6.86","2.2","1.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","","346.22M","346220000","7.28","392920","-78.36","-36.27","7.24-7.74","7.69","47557165","1.06","-27.46","2.41B","2410000000","-0.264","0.58","7.97","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","","578.94M","578940000","9.12","1376006","-38.04","-17.39","9.04-9.87","9.2","63479794","1.62","-32.81","136.74M","136740000","-0.281","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","","861.39M","861390000","22.81","192046","0.57","-23.63","22.71-23.54","23.46","37763692","1.55","13.69","440.50M","440500000","1.67","0.04","0.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","","2.92B","2920000000","28.09","1037855","16.56","-34.28","27.53-28.31","27.54","104112088","0.477","24.34","523.53M","523530000","1.15","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","2.03B","2029999999.9999998","14.03","1427386","4","-19.75","13.9-14.15","14.12","144963217","2.46","156.67","10.65B","10650000000","0.09","0.4","2.85","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","","2.91B","2910000000","78.32","192563","-9.85","-92.85","78.11-78.74","78.37","37228883","0.426","25.49","569.53M","569530000","3.06","1.72","2.2","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","","3.59B","3590000000","33.1","1201217","47.57","-48.81","32.94-33.42","32.89","108338355","1.01","-70.7","370.38M","370380000","-0.47","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","108.74K","108740","0.0002","191656","-99.94","-0.419","0.0002-0.0002","0.012","543712972","2.38","-0.01","64.27M","64269999.99999999","-1.08","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","","1.15B","1150000000","11.06","1272381","0.09","-13.91","10.97-11.26","11.28","103514140","1.49","7.56","3.69B","3690000000","1.52","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.17B","1170000000","3.49","1951914","-34.89","-5.56","3.36-3.54","3.27","334384308","0.884","-24.71","","","-0.139","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","145","","390.82M","390820000","5.68","2078115","73.7","-11.88","5.62-6.01","5.97","68805786","3.19","-2.45","20.04M","20040000","-2.31","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3889","","2.16B","2160000000","32.66","371564","48.19","-33.03","31.94-33.03","32.51","66141707","1.54","-36.41","1.27B","1270000000","-0.893","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","","1.56B","1560000000","22","1078695","32.93","-23.19","21.96-22.53","22.4","70817512","2.16","64.45","1.06B","1060000000","0.344","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","","1.93B","1930000000","8.73","1904945","22.61","-12","8.4-8.78","8.55","221502908","1.62","-5.61","","","-1.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","","2.12B","2120000000","17.68","2980474","4.93","-20.4","17.38-17.91","17.81","119886365","2.26","9.87","3.04B","3040000000","1.78","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","136","","231.84M","231840000","12.69","149678","9.11","-16.65","12.5-13.01","12.85","18269823","1.05","-12.28","78.21M","78210000","-1.04","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","607","","3.99B","3990000000","124.5","148770","-7.25","-156.75","123.42-125.56","125.32","32023640","1.2","28.43","1.33B","1330000000","4.36","3","2.41","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","","2.43B","2430000000","101.22","272787","55.36","-107.35","99.42-101.39","99.58","23985363","0.67","26.23","1.29B","1290000000","3.83","1","0.99","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","29","","1.11B","1110000000","23.12","838356","-4.23","-32.1","21.37-23.39","21.56","47976166","-0.373","-20.37","","","-1.13","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","321","","7.67B","7670000000","42.1","1215015","29.7","-43.59","42.09-42.38","42.35","182194722","1.47","-15.39","","","-2.74","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","","276.73M","276730000","2.79","1503977","130.58","-4.78","2.74-2.87","2.81","99186767","2.21","-2.84","458.38M","458380000","-1.12","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","","4.64B","4640000000","271.64","33991","32.27","-272.04","267.73-272.04","270.25","17094277","1.08","62.01","773.52M","773520000","4.37","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","","924.88M","924880000","20.53","1002574","-22.41","-32.88","20.48-20.95","20.94","45072058","2.68","166.45","6.10B","6100000000","0.124","0.5","2.44","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","3.4B","3400000000","58.18","192291","27.73","-65.99","57.88-58.66","58.26","58397506","1.29","42.1","404.08M","404080000","1.39","0.48","0.82","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3200","","1.64B","1640000000","47.98","282946","30.45","-49.12","47.05-48.13","47.54","34081219","1.91","-32.2","648.11M","648110000","-1.48","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","","3.12B","3120000000","374.21","57149","35.82","-400.99","367.27-376.05","371.79","8346618","1.1","18.81","1.85B","1850000000","19.92","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","","8.8B","8800000000","158.47","1421248","76.45","-221.83","157.66-164.98","162.26","55506934","1.53","66.15","890.15M","890150000","2.39","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","","663.6M","663600000","17.34","396384","-7.67","-29.7","17-17.62","17.35","38270088","1.41","-18","125.98M","125980000","-0.961","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19110","","3.84B","3840000000","41.2","1666495","51.69","-47.29","40.91-41.77","41.59","93294919","","13.28","5.15B","5150000000","3.1","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-10.17","0-0.01","0","86846958","1.81","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","","2.52B","2520000000","38.21","887788","16.18","-53.18","38.12-40.22","39.94","65910548","1.6","-13.62","6.07M","6070000","-2.82","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","","1.54B","1540000000","45.43","278609","30.77","-49.84","44.9-45.6","45.34","33991085","1.99","-17.55","420.88M","420880000","-2.57","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","","511.8M","511800000","5.27","1995731","-28.69","-11.9","5.2-5.4","5.37","97115274","2.47","-28.96","334.47M","334470000","-0.182","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","2.25B","2250000000","88.32","160569","72.4","-100.01","87.95-91","90.13","25450907","1.96","26.7","3.25B","3250000000","3.31","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","132","","257.5M","257500000","0.485","2449755","-31.73","-1.05","0.481-0.504","0.492","530817549","0.913","-3.64","23.30M","23300000","-0.135","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","","531.16M","531159999.99999994","13.12","469080","-14.75","-16.93","13-13.16","13.01","40484950","2.06","-1.25","2.47B","2470000000","-10.42","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","173","","1.21B","1210000000","22.52","561050","-69.49","-77.13","22.37-23.62","23.39","53771845","0.302","-6.99","89.25M","89250000","-3.22","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","","1.99B","1990000000","104.81","136729","34.77","-124.11","104.64-106.27","105.48","19007460","1.09","17.16","1.25B","1250000000","6.12","1.12","1.07","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","2.79B","2790000000","5.915","8093208","-6.7","-8.28","5.835-5.95","5.89","471548508","2.37","12.79","1.73B","1730000000","0.48","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","","715.18M","715180000","34.99","288449","-34.74","-62.36","33.91-35.04","34.31","20439597","1.37","-13.26","1.04B","1040000000","-2.64","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","","1.77B","1770000000","48.97","260621","31.25","-66.18","47.77-49.19","48.1","36098626","1.93","10.44","1.52B","1520000000","4.69","1.1","2.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729507.94","0","-22.1","21.96-22.01","21.95","83629399","1.29","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","","432.43M","432430000","12.58","282788","-46.51","-27.36","12.28-12.61","12.43","34374065","1.67","","826.65M","826650000","0.003","0.2","1.59","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","477.71M","477710000","3.61","2047839","4.03","-5.2","3.58-3.68","3.71","132329133","1.55","-3.87","12.52B","12520000000","-0.94","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","","1.29B","1290000000","117.17","84357","-1.36","-137.31","116.61-117.65","117.97","11038276","0.631","18.6","644.56M","644560000","6.29","1.4","1.2","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","344","Bionano Genomics Inc","76.22M","76220000","1.14","1419093","-82.93","-8.2","1.09-1.145","1.11","66856804","2.41","-0.2","37.47M","37470000","-5.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","","4.24B","4240000000","57.45","603749","101.23","-58.59","57.11-58.59","57.58","73880145","1.69","179.12","1.66B","1660000000","0.32","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","Tellurian Inc","430.99M","430990000","0.53","36579168","-60.15","-1.755","0.513-0.562","0.521","836226729","2.45","-1.86","140.67M","140670000","-0.295","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","724.44M","724440000","5.75","752753","-28.75","-14.35","5.7-5.81","5.78","125989024","1.27","-271.9","404.32M","404320000","-0.021","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.38","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","","671.02M","671020000","43.57","308261","-35.79","-68","43.53-45.39","45.5","15404569","1.69","8.11","823.54M","823540000","5.62","2.04","4.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","","1.8B","1800000000","30.74","546250","18","-33.34","30.64-32.14","31.94","58652133","2.08","11.3","314.95M","314950000","2.73","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3323","","1.23B","1230000000","5.26","3598930","4.99","-6.62","5.2-5.43","5.31","234108176","1.63","-15.33","1.53B","1530000000","-0.341","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","143.25K","143250","0.001","1933502","-99.91","-1.66","0-0.004","0.002","286492840","1.77","-0.01","481.58M","481580000","-5.57","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5310","","1.61B","1610000000","106.6","64958","-6.38","-124.11","105.3-106.75","106.25","15068085","1.39","88.52","605.68M","605680000","1.2","1.76","1.65","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","","929.88M","929880000","33.65","217641","-54.12","-87.46","33.42-34.84","33.78","27633935","1.77","19.37","400.56M","400560000","1.74","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","","1.39B","1390000000","29.55","292234","-20.22","-43.99","29.37-29.84","29.73","47085873","1.54","-641.74","564.57M","564570000","-0.046","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.39B","4390000000","46.88","131634","-10.04","-55.12","46.69-47.57","47.42","93541346","0.829","25.92","1.18B","1180000000","1.81","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","","2.34B","2340000000","193.95","68711","9","-231.4","193.76-196.16","196.02","12052689","1.04","17.17","1.70B","1700000000","11.31","1.04","0.54","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","","344.07M","344070000","4.97","640764","12.19","-8.12","4.97-5.14","5.13","69228515","0.947","-0.85","1.99B","1990000000","-5.91","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","3.26B","3260000000","25.83","980927","-29.96","-45.79","25.78-26.69","26.45","126363599","2.76","","2.79B","2790000000","0.005","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","","1.2B","1200000000","64.07","92102","10.69","-74.79","64.05-65.3","65.11","18706000","0.861","21.88","1.48B","1480000000","2.94","1.52","2.37","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","","4.81B","4810000000","173.4","426805","79.11","-175.27","169.1-173.71","169.61","27717098","1.94","-821.86","298.47M","298470000","-0.21","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","","4.81B","4810000000","173.4","426805","79.11","-175.27","169.1-173.71","169.61","27717098","1.94","-821.86","298.47M","298470000","-0.21","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","2.81B","2810000000","88.39","342744","31.85","-97.92","87-88.87","87.26","31790755","","9.75","3.89B","3890000000","9.1","1.04","1.18","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","","1.01B","1010000000","21.96","426577","2.62","-24.5","21.63-22.11","21.97","46030886","1.69","-15.38","137.30M","137300000","-1.42","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","796.89M","796890000","26.65","406819","-40.27","-44.78","26.49-27.73","27.69","29902141","1.12","25.04","1.28B","1280000000","1.07","1.12","4.2","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","369","","38.16M","38160000","0.83","201397","-27.19","-1.64","0.83-0.92","0.86","45978365","1.93","-0.65","218.58M","218580000","-1.33","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-17.67","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","","524.33M","524330000.00000006","5.44","594650","-28.33","-9.06","5.3-5.53","5.49","96384562","0.819","-3.84","96.41M","96410000","-1.4","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","2.05B","2049999999.9999998","37.72","235555","47.69","-38.92","37.42-37.92","37.59","54253540","1.21","29.76","597.27M","597270000","1.27","0.04","0.11","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","","749.12M","749120000","43.03","150622","-20.36","-56.2","42.77-43.21","42.93","17401204","0.325","18.5","531.13M","531130000","2.32","0.64","1.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","","7.5B","7500000000","60.27","1108911","64.63","-62.44","60.18-61.31","60.6","124441401","1.17","19.62","4.18B","4179999999.9999995","3.08","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","","237.66M","237660000","1.15","2576105","-68.66","-8.2","1.12-1.21","1.205","206659634","3.05","-2.37","7.43M","7430000","-0.479","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","2.6B","2600000000","154.82","140352","15.24","-181.02","150.64-155.15","151.82","16765450","1.09","29.72","3.65B","3650000000","5.19","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","","187.5M","187500000","3.95","1114160","-62.31","-12.24","3.933-4.35","4.35","47468503","1.96","-0.88","1.35B","1350000000","-4.6","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","","11.01B","11010000000","223.75","378211","122.81","-234.84","220.7-227.49","223.97","49275852","1.35","78.86","845.55M","845550000","2.83","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1800","","933.29M","933290000","48.97","82595","-23.82","-69.6","48.46-49.01","48.52","19050568","0.941","15.16","900.45M","900450000","3.22","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","1.52B","1520000000","11.67","2104445","-37.33","-32.73","11.6-12.05","11.98","129947600","1.9","-237.96","1.22B","1220000000","-0.049","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","570","","257.85M","257850000.00000003","17.22","92990","16.59","-17.82","17.09-17.82","17.66","14973910","1.58","-23.36","119.12M","119120000","-0.755","0.01","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","610","","669.2M","669200000","24.24","249468","-1.5","-26.7","24.18-24.94","24.22","27607183","0.924","-21.35","250.73M","250730000","-1.14","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3920","","782.05M","782050000","10.22","329919","21.96","-14.7","10.14-10.51","10.48","76521182","0.969","339.33","312.65M","312650000","0.03","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","533","","2.03B","2029999999.9999998","26.69","1085737","271.21","-27.9","26.39-27.15","26.38","76161210","1.97","-62.07","287.63M","287630000","-0.434","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","","2.05B","2049999999.9999998","22.62","685198","3.19","-32.53","22.45-23.56","23.4","90782211","1.11","-8.03","","","-2.85","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","","385.12M","385120000","4.55","1282977","-51.85","-10.45","4.435-4.66","4.5","84641537","0.656","-9.12","","","-0.496","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","115","","1.46B","1460000000","29.23","440638","-48.69","-63.08","28.93-32.7","32.45","50093588","1.42","-8.3","0.00","0","-3.59","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","","1.48B","1480000000","31.46","276336","10.19","-40.99","30.79-31.54","31.06","47004361","1.17","-29.63","311.21M","311210000","-1.05","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","","2.74B","2740000000","111.6","229678","22.09","-130.86","108.8-111.69","108.49","24548743","0.779","21.61","855.95M","855950000","5.14","1.9","1.7","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","","626.91M","626910000","13.18","183525","-1.05","-15.91","13.01-13.32","13.12","47565204","2.41","-12.83","200.36M","200360000","-1.03","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","1.85B","1850000000","36.98","345312","14.52","-48.15","36.81-37.15","37.17","50127180","1.18","8.33","1.26B","1260000000","4.44","1.4","3.79","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5545","","154.51M","154510000","12.18","1006514","-47.23","-38.03","11.91-14.02","12.44","12685290","2.05","-0.932","1.60B","1600000000","-12.36","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","592","","332.26M","332260000","3.29","6190934","-53.33","-7.7","3.205-3.36","3.33","100989408","2.82","-1.28","156.50M","156500000","-2.57","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","","2.91B","2910000000","62.36","386391","27.06","-66.18","62-62.81","62.35","46653108","1.17","18.68","996.12M","996120000","3.33","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","14437","","6.73B","6730000000","206.79","245459","58.06","-212.44","204.86-208.45","209.09","32555841","1.51","22.67","9.23B","9230000000","9.12","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","","6.53B","6530000000","57.5","581943","45.94","-60.2","57.34-58.45","58.27","113597003","1.11","11.29","3.30B","3300000000","5.1","0.8","1.39","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","","660.9M","660900000","5.71","431443","-25.07","-8.55","5.545-5.785","5.73","115743761","0.355","21.95","9.40B","9400000000","0.259","0.12","2.1","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","","205.3M","205300000","1.265","5357459","-68.06","-7.785","1.23-1.38","1.37","161651144","1.89","-1.17","419.58M","419580000","-1.07","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1650","Orion Engineered Carbons SA","1.5B","1500000000","25.69","372348","1.9","-28.48","25.53-26.01","25.73","58307933","1.62","17.09","1.90B","1900000000","1.5","0.0828","0.32","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","425","","158.45M","158450000","2.61","1390537","-26.27","-4.23","2.61-2.93","2.89","60708727","2.98","-3.32","216.94M","216940000","-0.803","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","17.27","-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","","2.2B","2200000000","25.46","1675813","72.26","-25.55","25.44-25.47","25.45","86475972","0.198","-11.52","174.91M","174910000","-2.21","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","7.89B","7890000000","78.57","1448000","113.62","-78.81","77.79-78.81","77.38","100477263","0.493","26.89","6.99B","6990000000","2.92","0.8","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","169","","1.82B","1820000000","34.7","511897","37.92","-39.79","34.52-34.73","34.49","52401941","2.88","-6.37","1.78M","1780000","-5.44","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","","159.07M","159070000","1.48","712698","-57.1","-3.78","1.4-1.5","1.49","107480396","1.96","-1.08","523.85M","523850000","-1.37","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","2.35B","2350000000","5.89","7852432","83.49","-5.94","5.46-5.94","5.27","399320531","1.77","-19.66","846.97M","846970000","-0.297","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","640.8M","640800000","7.75","730946","-43.22","-15.02","7.64-7.8","7.79","82790135","1.59","-9.08","2.00B","2000000000","-0.856","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","671","","364.23M","364230000","1.97","1554715","4.79","-3.08","1.93-1.985","1.96","184890071","1.3","-11.24","163.76M","163760000","-0.174","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","930","GoPro Inc","246.72M","246720000","1.62","1984562","-59.8","-4.45","1.62-1.67","1.65","152299266","1.5","-0.69","986.21M","986210000","-2.38","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.94B","1940000000","34.85","143088","44.43","-35.33","34.38-34.97","34.33","55743234","1.17","29.43","524.11M","524110000","1.18","0.54","1.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.47B","2470000000","39.33","165259","4.63","-50.15","38.56-39.33","38.82","61939820","0.941","-21.82","646.78M","646780000","-1.92","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","","273.4M","273400000","4.37","2475028","-24","-21.88","4.34-5.2","5.12","62633460","2.08","-11.89","43.36M","43360000","-0.375","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","3.64B","3640000000","76.54","729954","1.1","-98.4","75.63-78.09","77.35","47495827","1.12","-12.05","251.02M","251020000","-6.39","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","","691.61M","691610000","8.68","1367172","179.1","-8.96","8.58-8.74","8.64","79678782","1.6","-52.91","746.23M","746230000","-0.165","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","299","","243.22M","243220000","2.12","2241307","-53.3","-5.63","2.1-2.205","2.17","114725740","0.557","-3.77","301.87M","301870000","-0.578","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.17B","1170000000","29.8","734351","2.26","-35.96","29.78-29.82","29.78","39422997","0.68","","256.31M","256310000","0.007","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","32.61","-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1146","","2.93B","2930000000","55.44","386895","88.64","-58.65","54.75-56.18","54.8","52827366","0.68","46.71","1.66B","1660000000","1.18","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","","733.73M","733730000","16.12","387698","33.78","-18.05","16.07-16.3","16.19","45516776","1.07","28.07","521.46M","521460000.00000006","0.574","0.48","2.98","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","738","","269.04M","269040000","3.67","405287","40.08","-5","3.515-3.748","3.58","73308160","0.893","-7.6","139.78M","139780000","-0.444","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","","1.03B","1030000000","86.34","473059","81.65","-87.11","86.3-86.6","86.21","11948003","1.78","10.36","1.73B","1730000000","8.34","1","1.16","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3032","","441.89M","441890000","4.17","3732901","200","-4.635","4.16-4.435","4.35","105969185","2.95","-3.68","551.20M","551200000","-1.13","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","14.07M","14070000","2.23","335400","-90.73","-29.12","2.15-2.27","2.28","6307684","1.28","-0.04","9.83M","9830000","-61.12","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","9.41B","9410000000","185.05","668063","37.88","-195.43","181.44-185.68","181.93","50827576","2.06","15.06","22.21B","22210000000","12.27","1.65","0.89","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","485","","475.42M","475420000","20.16","126308","-7.48","-27.65","20.11-20.59","20.16","23582142","1.17","-38.37","93.23M","93230000","-0.529","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","","183","183","0.002","3670377","-99.68","-0.678","0-0.002","0","183402038","0.435","0","105.86M","105860000","-0.609","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","203","","482.09M","482090000","3.2","2338556","146.15","-3.29","3.175-3.29","3.22","150653158","1.73","-5.85","132.10M","132100000","-0.554","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","","349.34M","349340000","9","589659","-26.95","-14.84","8.9-9.09","9.05","38815760","0.665","-5.83","72.99M","72990000","-1.54","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","247","","763M","763000000","32.02","174429","-29.24","-48.47","31.37-32.19","31.79","23828882","1.16","-32.84","161.83M","161830000","-0.966","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","818.82M","818820000","465.25","25750","-16.08","-602.59","447.28-475.76","455.84","1759954","0.623","44.31","176.67M","176670000","10.63","8.8","1.89","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","1.1B","1100000000","6.71","3056609","12.02","-9.025","6.209-6.74","6.22","163651897","1.54","-99.93","43.74M","43740000","-0.067","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","352.54M","352540000","15.79","552932","-17.72","-39.98","15.56-16.26","16","22326492","2.05","-10.51","1.83B","1830000000","-1.52","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","","180.67M","180670000","1.21","933443","-54.68","-4.74","1.2-1.34","1.29","149839475","1.78","-0.2","3.74B","3740000000","-6.01","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","","590.98M","590980000","25.61","237142","-11.93","-35.39","25.1-25.62","25.37","23094047","1.15","20.83","581.29M","581290000","1.22","1.18","4.61","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","622","","1.76B","1760000000","78.45","138629","25.86","-79.19","75.01-78.57","77.68","22446109","0.881","51.48","199.89M","199890000","1.52","0.64","0.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1090","","426.9M","426900000","27.56","333484","22.43","-29.81","26.92-27.62","27.27","15489688","2.82","17.73","700.27M","700270000","1.55","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","72","","740.34M","740340000","14.21","524494","122.38","-17.81","14.13-14.68","14.66","52100107","1.3","-3.88","","","-3.67","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1061","Upland Software Inc","76.71M","76710000","2.78","677883","-12.03","-5.278","2.775-2.92","2.85","27592899","1.02","-0.62","291.53M","291530000","-4.53","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","","91.66M","91660000","0.7872","864909","-75.17","-3.56","0.7531-0.82","0.7527","116443200","1.62","-0.55","44.98M","44980000","-1.43","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","","1.06B","1060000000","20.24","1087996","1.56","-29.99","19.53-20.29","19.85","52297047","1.73","-5.11","1.22B","1220000000","-3.89","","","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","","6.54B","6540000000","34.36","2165877","26.51","-39.95","34.12-34.41","34.19","190420784","2.47","18.37","3.73B","3730000000","1.87","0.38","1.11","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","","315.43M","315430000","3.02","2030198","-90.51","-33.095","3.02-3.205","3.16","104448502","1.15","-0.84","240.20M","240200000","-3.64","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","297","","984.08M","984080000","16.59","1072847","70.85","-18.12","14.53-16.82","15.4","59317461","2.06","-6.22","76.99M","76990000","-2.65","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","","1.2B","1200000000","16.18","662175","14.75","-16.21","15.97-16.21","16.11","74455219","1.13","26.31","254.68M","254680000","0.615","0.24","1.48","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","","1.34B","1340000000","15.61","751453","6.19","-21.75","15.41-15.66","15.41","85986368","2.33","67.91","4.18B","4179999999.9999995","0.23","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.77B","3770000000","6.11","8984448","14.63","-6.23","5.7-6.16","5.49","617477077","2.21","-42.41","710.26M","710260000","-0.143","0.025","0.41","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5092","","8.4B","8400000000","289.14","125096","36.04","-289.26","275.93-289.26","267.56","29038167","1.46","45.13","1.56B","1560000000","6.46","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","","1.65B","1650000000","29.03","422837","-17.08","-39.26","28.87-29.56","29.31","56791861","0.725","12.47","617.51M","617510000","2.34","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","","12.55B","12550000000","128.4","1168449","76.18","-133.15","127.25-128.68","127.93","97683000","2.14","4.95","20.89B","20890000000","25.94","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","","744.98M","744980000","35.24","85896","46.59","-39.98","35.24-35.92","35.49","21128161","1.96","282.66","1.25B","1250000000","0.094","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","","379.02M","379020000","19.72","435130","-43.06","-37.24","18.74-19.82","19.02","19220169","1.62","3.97","359.25M","359250000","4.54","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5800","","906.96M","906960000","31.33","197027","-23.86","-47.49","31.01-31.53","31.13","28948741","2.27","3.15","949.15M","949150000","9.95","1","3.19","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","","1.47B","1470000000","18.07","748513","8.2","-20.04","18-18.39","18.23","81473973","0.979","-74.02","1.43B","1430000000","-0.244","0.236","1.31","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","","1.48B","1480000000","20.69","324809","-22.97","-27.23","20.18-20.69","20.39","71435142","0.841","-47.24","396.34M","396340000","-0.422","0.708","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.13B","1130000000","15.99","339786","3.56","-16.85","15.94-16.17","15.96","70404159","1.23","-100.38","225.36M","225360000","-0.148","0.86","5.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","","677.96M","677960000","13.65","630623","-62.34","-36.25","13.39-13.78","13.86","49667403","1.13","-204.03","1.90B","1900000000","-0.067","0.24","1.76","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MMED","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","57","Mind Medicine Inc","590.79M","590790000","8.22","2402623","145.37","-12.22","8.22-8.685","8.65","71872422","2.48","-2.76","","","-3.01","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","119.37M","119370000","1.2","2197558","-93.17","-19.47","1.195-1.33","1.24","99475398","0.736","-0.52","167.49M","167490000","-2.44","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","","4.69B","4690000000","220.06","508323","-20.44","-302.68","215.02-221.52","217.17","21311526","-0.338","-9.46","","","-23.21","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","","84.81M","84810000","1.19","945742","-85.45","-11.12","1.15-1.2","1.18","71264786","0.242","-1.08","31.12M","31120000","-1.09","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","","134.8M","134800000","0.6496","2070620","-49.64","-1.67","0.6-0.7","0.6087","207510076","1.4","-0.37","18.76M","18760000","-1.85","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","","2.26B","2260000000","1.2","3667139","11.11","-2.13","1.2-1.2401","1.23","1883923816","0.851","-50.21","221.64M","221640000","-0.024","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","3B","3000000000","7.4","6768523","192.49","-8.34","7.06-7.49","6.98","404140403","1.85","-569.85","59.39M","59390000","-0.013","","","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","","1.29B","1290000000","36.6","413768","70.15","-41.94","36.52-37.08","36.84","35175346","2.01","7.65","2.82B","2820000000","4.8","0.28","0.77","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","","243.5M","243500000","3.66","230564","-13.68","-6.98","3.59-3.92","3.77","66528840","2.87","-1.43","9.96M","9960000","-2.56","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","100","","509.04M","509040000","11.6","370837","19.46","-20.9","11.5-12.02","11.85","43882638","0.774","-23.57","84.50M","84500000","-0.496","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","","786M","786000000","13.71","445135","-45.66","-30.76","13.56-14","14.04","57330153","1.26","39.45","127.04M","127040000","0.345","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","","651.73M","651730000","10.15","311726","3.15","-11.42","9.97-10.25","10.18","64210196","1.67","-83.42","1.87B","1870000000","-0.12","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","","2.76B","2760000000","109.4","542046","29.65","-119.86","108.98-109.93","108.68","25235496","1.34","14.94","610.76M","610760000","7.31","1.6","1.46","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","","115.48M","115480000","3.06","2800647","-18.18","-7.76","2.97-3.18","3.12","37738677","3.05","-2.01","128.93M","128930000","-1.64","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","","2.69B","2690000000","99.94","168267","44.86","-100.14","98.34-100.2","99","26922526","0.684","30.11","237.46M","237460000","3.31","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","8.37K","8370","0.0001","50551","-99.98","-0.69","0.0001-0.0001","0.0001","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","","201.54M","201540000","0.6102","3245170","-64.32","-2.3","0.57-0.6135","0.5942","330395959","0.699","-0.61","188.98M","188980000","-0.995","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","538.35M","538350000","9.32","1380640","21.51","-13.44","9.13-9.48","9.18","57763060","2.07","19.66","3.07B","3070000000","0.474","0.2","2.15","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.69","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","","610.15M","610150000","13.04","581829","34.02","-16.24","12.92-13.93","13.86","46790611","1.12","-77.21","164.61M","164610000","-0.16","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","512","","931.42M","931420000","10.18","648007","48.18","-11.22","10.08-10.22","10.09","91495232","1.44","-10.28","302.81M","302810000","-0.985","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","290","","4.05B","4050000000","51.4","839363","130.49","-52.03","50.5-52.03","51.91","78859510","0.635","-13.73","1.97M","1970000","-3.76","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","1.6","","5.27B","5270000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","-91.67","-1.86","0.004-0.01","0.01","113756825","3.06","0","935.17M","935170000","-2.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","533","","228.05M","228050000","10.86","752454","-61.21","-42.6","10.3-11.4","10.5","20999261","1.25","-0.87","161.42M","161420000","-12.6","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1045","Tucows Inc.","207.73M","207730000","18.97","41935","-38.21","-33.44","18.42-19.05","18.87","10950656","0.923","-1.98","346.36M","346360000","-9.51","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.3B","1300000000","38.72","316235","25.51","-46.43","37.71-38.72","38.09","33475162","1.98","-21.65","786.63M","786630000","-1.76","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","79.94M","79940000","5.25","92240","-51.39","-11.1","5.24-5.46","5.44","15227463","2.09","-0.69","13.91M","13910000","-7.09","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2783","","566.09M","566090000","10.75","623114","-40.24","-23.8","10.68-11.11","11.02","52659305","1.63","8.5","1.07B","1070000000.0000001","1.27","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","","1.02B","1020000000","50.95","103975","20.76","-52.69","50.23-50.95","50.21","19984945","0.713","95.96","64.67M","64670000","0.527","0.24","0.47","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","","2.35B","2350000000","14.41","951653","23.69","-15.07","14.21-14.56","14.25","163360545","0.849","5.05","616.50M","616500000","2.86","0.44","3.05","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","","208.19M","208190000","8.83","396592","-20.52","-11.98","8.61-9.1","8.95","23577109","1.1","-2.12","321.52M","321520000","-4.15","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","261.77M","261769999.99999997","13.1","211255","-24.15","-27.16","12.82-13.1","13.02","19982074","1.6","11.85","701.72M","701720000","1.1","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1760","","4.73B","4730000000","62.98","1988208","48.47","-63","62.97-62.99","62.95","75047701","1.51","11.56","4.95B","4950000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","","1.75B","1750000000","79.65","210769","-22.86","-124.96","79.52-81.29","80.83","22014910","0.756","18.38","806.08M","806080000","4.35","0.48","0.6","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","","1.26B","1260000000","67.3","126782","-0.55","-75.4","66.95-67.36","67.04","18735440","1.69","15.6","506.49M","506490000","4.31","1.2","1.78","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","","1.22B","1220000000","42.78","264955","-13.35","-69.35","42.48-43.63","43.22","28438975","0.836","19.4","1.17B","1170000000","2.2","1.2","2.81","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3500","","405.22M","405220000","7.79","472239","-32.26","-12.53","7.78-8.09","8.14","52018583","1.94","17.85","456.43M","456430000","0.438","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","33400","","849.88M","849880000","11.54","462555","-21.07","-15.14","11.47-11.75","11.72","73646450","0.485","20.34","1.68B","1680000000","0.567","0.86","8.5","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","","1.55B","1550000000","11.05","1804835","-27.13","-19.14","10.84-11.5","11.43","139883919","1.48","-7.51","511.63M","511630000","-1.48","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3438","Glacier Bancorp Inc","4.45B","4450000000","39.28","495835","37.73","-44.06","38.85-39.32","38.8","113388590","0.8","22.37","766.30M","766300000","1.75","1.32","3.36","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","","44.56M","44560000","2.22","1026220","-86.82","-21.412","2.2-2.469","2.35","20072096","1.44","-0.281","196.64M","196640000","-7.9","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","","493.68M","493680000","34.62","69298","86.63","-39.41","34.18-34.78","34.08","14260000","1.02","36.13","142.96M","142960000","0.958","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","","2.13B","2130000000","52.8","1152532","53.04","-69.82","52.75-54.02","53.77","40396822","2.07","18.07","2.21B","2210000000","2.94","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","","2.47B","2470000000","14.91","1901456","1.29","-17.02","14.72-15.1","15.06","165885759","1.89","-5.59","1.83B","1830000000","-2.65","1.2","8.05","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","198329","45.6","-54.42","53.98-54","53.99","19798884","1.23","33.66","889.00M","889000000","1.54","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","","126.8M","126800000","3.37","485990","-43.55","-6.335","3.355-3.44","3.43","37625006","","-4.37","1.29B","1290000000","-0.773","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","","1.01B","1010000000","39.65","71037","16.72","-40.45","39.63-40.45","39.91","25387577","0.981","27.36","1.20B","1200000000","1.46","0.2","0.5","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","814","","498.61M","498610000","13.18","488390","-6.66","-17.2","12.84-13.69","13.05","37845509","0.807","-64.43","242.34M","242340000","-0.201","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","","60.67M","60670000","1.07","822940","-74.52","-5.155","1.03-1.08","1.05","56697911","2.04","-3.86","666.53M","666530000","-0.277","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","344","","614.78M","614780000","14.92","461688","-43.1","-29.51","14.68-15.2","15.13","41204796","1.25","-13.71","144.05M","144050000","-1.08","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","109","Vaxart Inc","169.55M","169550000","0.9588","1712052","-28.45","-1.54","0.95-1.04","1.02","176838011","0.723","-1.82","8.89M","8890000","-0.533","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","480.18M","480180000","6.6","255879","0.3","-8.29","6.55-6.89","6.84","72809713","1.5","39.64","260.11M","260110000","0.166","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","344","","787.6M","787600000","15.99","631475","-20.21","-28.8","15.59-16.02","16.01","49255966","1.38","-2.7","86.73M","86730000","-5.87","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden \u0026 Pet Company A","2.76B","2760000000","39.73","220910","40.39","-41","39-39.91","39.6","67403050","0.663","16.2","3.31B","3310000000","2.83","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","3.07B","3070000000","26.79","923036","-10.55","-30.83","26.67-27.13","27.09","117068197","0.955","37.61","1.29B","1290000000","0.658","1.6408","6.12","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","","636.71M","636710000","24.19","168049","-27.57","-36.72","23.94-24.33","24.05","26321196","0.649","39.4","115.00M","115000000","0.617","1.84","7.61","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","584","","4.54B","4540000000","137.98","939621","90.47","-139.93","134.51-139.93","134.93","32937296","1.87","-441.92","296.92M","296920000","-0.312","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","114","","87.96M","87960000","0.7754","474306","-81.49","-6.12","0.74-0.78","0.7514","113438384","0.783","-0.47","","","-1.64","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","93.45M","93450000","2.3","131545","-48.43","-5.25","2.3-2.389","2.33","40628924","1.86","8.95","674.00K","674000","0.258","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","","7.49B","7490000000","57.41","1062602","61.95","-62.76","57.28-58.25","58.23","130433808","0.909","39.36","1.84B","1840000000","1.46","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","","1.68B","1680000000","45.5","392301","28.6","-46.3","44.97-46.01","44.81","36872639","1.52","36.02","183.15M","183150000","1.27","0.4","0.88","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2387","","1.17B","1170000000","11.26","327644","-42.49","-20.72","11.13-11.27","11.19","103905563","1.61","-138.27","1.44B","1440000000","-0.081","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","","10.88B","10880000000","35","4422738","47.68","-35.07","34.29-35.07","34.15","310807000","3.37","160.5","4.32B","4320000000","0.218","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","","845.84M","845840000","10.11","290102","7.55","-12.05","10.06-10.27","10.18","83746192","1.51","19.65","1.18B","1180000000","0.514","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","","488.62M","488620000","27.45","156730","-14.19","-38.97","27.4-27.92","27.8","17800265","0.648","-42.34","966.79M","966790000","-0.649","0.4","1.46","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","","1.02B","1020000000","57.21","170597","-24.01","-84.38","56.8-57.89","57.68","17828604","0.739","28.54","168.64M","168640000","2.04","1.3","2.27","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","","1B","1000000000","18.1","368757","101.33","-19.58","18.02-18.44","18.21","55276803","1.11","-11.57","545.51M","545510000","-1.56","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","","858.39M","858390000","36.71","372775","13.51","-38.76","36.19-37.39","37.41","23383119","2.13","35.77","1.33B","1330000000","1.02","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","","979.09M","979090000","23.45","203433","56.23","-25.5","23.2-23.65","23.5","41734442","1.66","-100.21","368.21M","368210000","-0.234","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","","1.06B","1060000000","32.47","475135","39.54","-40.95","32.38-33.74","33.67","32715322","1.05","14.54","566.92M","566920000","2.81","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","515.95M","515950000.00000006","37.27","108252","-14.99","-49.64","37.17-38.04","37.64","13825080","0.777","31.58","98.71M","98710000","1.18","2.9","7.77","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","","589.52M","589520000","19.97","299972","48.48","-22.98","19.7-20.01","19.81","29520307","1.68","78.53","1.12B","1120000000","0.252","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","","5.4B","5400000000","29.55","1058034","57.85","-31.45","29.23-29.67","29.29","182732963","1.02","9.42","1.19B","1190000000","3.14","1","3.39","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","198.39M","198390000","23.24","89785","33.33","-32.9","21.89-23.97","22.41","8536716","2.39","-15.96","747.94M","747940000","-1.46","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","","3.23B","3230000000","129.5","83380","31.21","-133.71","129.06-130.84","130.33","24933245","1.11","21.91","1.94B","1940000000","5.92","1.48","1.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.67B","1670000000","0.02","2470560","-94.29","-20.5","0.01-0.03","0.02","37566668","","1.63","3.80B","3800000000","27.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7200","","4.42B","4420000000","81.16","260652","23.38","-84.31","80.78-81.49","81.35","54489816","1.51","28.68","3.51B","3510000000","2.83","0.89","1.1","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","","390.94M","390940000","27.51","320104","-47.4","-54.64","27-28.15","27.85","14210882","0.442","-1.73","2.77B","2770000000","-15.71","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","131","","141.01M","141010000","4.04","1483075","-80.37","-27.35","4.03-4.23","4.14","34903476","0.519","-1.34","0.00","0","-3.07","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.39B","1390000000","9.455","1051201","34.88","-9.69","9.42-9.495","9.39","146890945","1.48","13.68","363.83M","363830000","0.692","0.12","1.27","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1243","","367.22M","367220000","19.12","184484","55.83","-24.8","19.03-19.79","19.57","19205873","1.36","-8.46","358.11M","358110000","-2.25","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","","1.18B","1180000000","170.64","30528","75","-173.81","169.32-172","171.07","6915601","1.23","27.63","642.92M","642920000","6.19","1.68","0.98","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","992","Tactile Systems Technology Inc","326.25M","326250000","13.73","296941","-35.93","-26.11","13.52-14.02","13.66","23762164","1.23","11.48","276.67M","276670000","1.2","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","","265.41M","265410000.00000003","6.93","289207","-18.66","-9.58","6.63-7.12","6.75","38298162","0.896","25.43","285.05M","285050000","0.269","0.1","1.44","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","200","-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","136","","1.89B","1890000000","52.28","334841","7.18","-73","51.79-54.36","53.99","36083886","1.32","-10.17","234.00K","234000","-5.13","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","518.8M","518799999.99999994","36.45","197152","-2.54","-50.82","36.24-37.42","37.02","14233283","1.33","-162.9","182.11M","182110000","-0.216","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","","65.58M","65580000","0.903","450748","-45.6","-2.01","0.9-0.97","0.923","72643445","2.4","-0.43","136.07M","136070000","-2.17","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","","691.65M","691650000","23.02","168893","86.1","-23.57","22.38-23.1","22.41","30045760","2.06","41.99","575.34M","575340000","0.549","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","207","","17.29M","17290000","0.4995","298548","-78.19","-3.8984","0.4884-0.5934","0.5711","34623443","2.62","-0.2","15.66M","15660000","-2.66","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","","536.83M","536830000.00000006","25.23","162234","-18.27","-43.43","24.62-25.23","24.98","21277323","1.17","-12.22","36.95M","36950000","-2.06","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","","17.78B","17780000000","378.58","466080","129.51","-385.9","375.63-380.15","375.59","46996241","1.08","24.82","13.12B","13120000000","15.23","1","0.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","119.16","-31.25","31.22-31.25","31.23","267662434","1.25","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0.28","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","108.89M","108890000","7.8","39088","0.13","-22.75","7.72-7.9","7.91","13905058","2.08","1.06","672.91M","672910000","9.89","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","","49.78M","49780000","1.93","571659","-70.76","-11.417","1.865-2.13","2.14","25790680","3.38","-0.772","552.74M","552740000","-2.77","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","","412.29M","412290000","64.5","119326","-25.37","-127.96","63.76-65.22","64.46","6392098","","-13.77","1.42B","1420000000","-4.66","","","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","","1.66B","1660000000","10.96","6069923","-52.62","-26.64","10.85-11.33","11.34","151769152","1.69","28.92","1.35B","1350000000","0.378","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","94","","91.91M","91910000","1.42","837611","-65.2","-6.06","1.41-1.64","1.5","64726092","1.86","-1.83","9.94M","9940000","-0.783","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.17","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1390","","401.3M","401300000","4.83","767153","-40.15","-9.06","4.795-4.945","4.8","83084176","1.4","-1.49","676.00M","676000000","-3.26","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","","395.51M","395510000","6.44","946724","-67.11","-24.81","6.41-6.93","6.72","61415105","1.26","-1.99","","","-3.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","","1.79B","1790000000","110.66","134551","24.91","-111.99","109.94-111.28","110.29","16169336","0.958","26.99","1.09B","1090000000","4.1","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","5.55B","5550000000","73.12","1046594","62.63","-74.66","72.61-73.44","72.77","75915205","1.73","9.66","6.49B","6490000000","7.59","1","1.37","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","63","","108.03M","108030000","2.1","565823","-62.83","-9.72","2.075-2.16","2.15","51443488","1.55","-1.64","","","-1.32","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","","1.12B","1120000000","219.36","8511","35.89","-237.18","218-221.87","218.14","5107290","0.755","10.61","233.42M","233420000","20.91","18","8.19","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","150","","996.13M","996130000","12.49","872588","52.69","-21.17","11.67-14.52","14.32","79754065","0.94","-5.26","0.00","0","-2.3","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","75.59","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","","2.24B","2240000000","73.52","158603","28.62","-87.4","73.43-74.5","74.28","30469729","1.18","19.71","1.38B","1380000000","3.74","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1750","","359.59M","359590000","18.82","184875","-31.31","-32.79","18.63-18.95","18.91","19107000","0.911","778.33","467.19M","467190000","0.024","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","","781.55M","781550000","27.23","129662","0.29","-35.4","26.87-27.5","27.25","28701746","2.36","-79.79","657.50M","657500000","-0.339","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","","740.01M","740010000","31","63576","-28.12","-47.25","30.58-32.48","31.84","23871257","0.47","24.8","147.42M","147420000","1.25","0.48","1.55","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","600.2M","600200000","19.69","110095","26.62","-21.1","19.33-19.71","19.65","30482345","1.38","29.34","323.50M","323500000","0.667","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","","3.16B","3160000000","21.03","1450076","52.61","-21.6","20.62-21.06","20.59","150098184","0.804","","1.08B","1080000000","-0.005","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1814","","1.67B","1670000000","28.89","893650","34.94","-40.69","28.84-29.32","28.86","57937921","1.98","3.57","8.53B","8529999999.999999","8.15","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","687.52M","687520000","15.61","730544","16.67","-20.97","14.98-15.95","15.96","44043270","1.22","4.43","2.59B","2590000000","3.59","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","164","","137.02M","137020000","2.11","542136","-44.33","-5.65","2.07-2.138","2.12","64936680","1.52","-1.62","15.67M","15670000","-1.29","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","363","","1.16B","1160000000","11.91","1109360","28.76","-14.27","11.835-12.57","12.3","97579315","1.87","-64.7","504.37M","504370000","-0.185","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","64.22","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","","263.98M","263980000.00000003","6.04","304370","-34.84","-10.83","5.76-6.08","5.97","43704574","1.02","-12.21","163.73M","163730000","-0.494","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","","2.43B","2430000000","117.02","103482","11.08","-145.08","116.17-117.78","115.14","20730895","1.15","28.9","1.61B","1610000000","4.05","0.54","0.46","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","","520.72M","520720000","4.2","10675761","-70.71","-24.56","4.175-4.58","4.59","123981666","2.15","-1.25","719.86M","719860000","-3.38","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","155","","166.71M","166710000","0.95","1516909","-39.87","-1.77","0.95-0.995","0.983","175406146","1.06","-8.42","119.25M","119250000","-0.114","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","","446.86M","446860000","47.92","56780","-35.44","-79.46","47.71-48.38","48.35","9325117","1.69","23.5","298.50M","298500000","2.05","0.24","0.5","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","46.69","-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","13.33B","13330000000","49.8","3116769","44.26","-55.95","49.25-50.17","49.3","267653450","2.67","6.89","10.46B","10460000000","7.27","1.2","2.41","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","13000","","660.05M","660050000","8.23","393679","-11.31","-10.01","8.21-8.38","8.31","80103167","2.1","-7.03","2.11B","2109999999.9999998","-1.18","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","","629.79M","629790000","28.29","298476","0.78","-42.88","27.16-28.31","27.16","22301435","1.72","10.01","2.43B","2430000000","2.81","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","-4.09","-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","598.08M","598080000","33.94","113253","51.38","-34.71","33.76-34.2","33.74","17621706","0.497","13.94","401.50M","401500000","2.43","0.28","0.82","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4000","","935.6M","935600000","34.45","182277","54.48","-37.08","34.33-34.67","34.5","27158322","","12.81","1.18B","1180000000","2.69","0.54","1.57","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","","2.11B","2109999999.9999998","6.82","1615009","195.24","-6.975","6.58-6.83","6.75","308651373","1.33","-8.62","2.50B","2500000000","-0.785","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","","1.33B","1330000000","5.92","1719378","-24.87","-10.57","5.88-6.1","6.03","223958245","2.64","-55","3.61B","3610000000","-0.108","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","","506.63M","506630000","38.19","82976","3.89","-48.76","37.87-38.52","38.91","13266000","1.2","29.98","279.13M","279130000","1.28","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","","4.2B","4200000000","46.06","425385","18.25","-47.87","45.71-46.35","45.66","91255268","1.54","40.27","3.13B","3130000000","1.15","1.03","2.24","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","137","","913.7M","913700000","38.09","54502","9.64","-41.04","37.77-38.09","37.91","23981695","1.06","21.92","260.85M","260850000.00000003","1.73","2.36","6.19","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5800","","1.36B","1360000000","10.05","2473513","-39.64","-18.61","10.05-10.1","10.1","135652249","1.58","-46.74","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6800","","474.56M","474560000","2.12","1363064","87.61","-3.1","2.08-2.19","2.15","223850547","1.84","-0.538","2.89B","2890000000","-3.99","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","","677.28M","677280000","20.75","249976","-13.51","-26.25","20.71-21.06","20.82","32639939","0.759","12.37","663.78M","663780000","1.72","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","86.29","-56.48","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.06B","4059999999.9999995","64.4","369049","45.83","-70.1","63.41-64.45","63.97","63069560","0.888","22.1","2.40B","2400000000","2.92","0.86","1.34","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","","2.02B","2020000000","16.9","962857","-33.36","-29.42","16.8-17.07","17","119317806","0.818","106.35","1.69B","1690000000","0.159","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","","1.39B","1390000000","7.26","1015750","7.88","-9.2","6.89-7.26","6.99","191198265","1.23","-8.53","2.01B","2009999999.9999998","-0.838","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","934.55M","934550000","7.95","1929347","13.73","-9.55","7.81-7.95","7.9","117553022","2.2","-99.85","6.19B","6190000000","-0.073","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","51","","820.61M","820610000","3.32","1478555","103.68","-4.16","3.28-3.465","3.41","247170648","1.42","-10.46","","","-0.315","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","","1.15B","1150000000","7.8","735802","35.18","-9.25","7.79-7.94","7.89","147603955","1.43","15.6","334.51M","334510000","0.502","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","5.28M","5280000","0.85","12575","-83.13","-7.44","0.8334-0.86","0.86","6215192","-1.05","-0.1","70.07M","70070000","-8.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","2.62B","2620000000","29.11","1021588","-17.86","-46.51","29.04-29.52","29.64","89823637","2.4","17.58","15.19B","15190000000","1.7","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","","1.12B","1120000000","123.12","37452","41.18","-123.16","121.25-123.16","121.25","9130834","0.651","92.95","250.64M","250640000","1.31","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","","294.28M","294280000","2.48","400653","41.71","-3.15","2.45-2.51","2.48","118660984","0.303","-17.86","142.39M","142390000","-0.138","","","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","267","","955.66M","955660000","6.17","2767450","-4.49","-11.31","6.05-6.26","6.27","154888915","1.46","-5.02","59.84M","59840000","-1.23","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","","1.37B","1370000000","54.16","154422","18","-60.49","54.09-54.81","54.17","25270584","0.663","8.15","686.17M","686170000","6.66","0.2","0.37","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","","348.62M","348620000","20.53","138411","-26.42","-31.7","20.05-20.65","20.34","16981048","1.66","9.12","465.97M","465970000","2.26","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","","2.81B","2810000000","90.11","129280","0.21","-99.41","89.79-90.52","90.09","31200000","1.26","25.21","1.19B","1190000000","3.58","1.04","1.15","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","","2.38B","2380000000","16.4","531337","40.08","-17.49","16.29-16.54","16.34","145197595","1.21","72.65","757.66M","757660000","0.226","1.5","9.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","","1.19B","1190000000","102.25","57719","-8.84","-127.26","102.01-103.99","103.55","11603464","0.057","18.33","1.03B","1030000000","5.59","1","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","","94.77M","94770000","2.09","325348","-35.89","-3.98","2.08-2.225","2.11","45346349","1.69","-7.57","498.72M","498720000","-0.282","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","183","","77.69M","77690000","2.07","645001","-91.79","-27.1","2.06-2.19","2.09","37530821","0.424","-0.41","1.76M","1760000","-5.15","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","","69.55M","69550000","11.8","26704","-32.95","-18.526","11.25-12.65","12.6","5894085","3.76","-1.36","9.81M","9810000","-8.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","VBI Vaccines Inc","18.07M","18070000","0.63","420606","-79.21","-3.47","0.62-0.65","0.65","28682275","1.92","-0.1","8.68M","8680000","-6.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","-42.86","-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","","5.37B","5370000000","136.05","345003","78.87","-154.67","135.2-138.46","137.29","39479295","1.6","11.01","6.94B","6940000000","12.38","0.8","0.59","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","","2.06B","2060000000","16.6","1740062","-46.43","-35.8","16.47-16.85","16.78","124200994","1.09","-176.17","422.84M","422840000","-0.094","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1350","","594.8M","594800000","21.54","94700","7.92","-26.69","21.36-21.7","21.64","27613912","0.874","16.84","297.17M","297170000","1.27","0.44","2.04","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","","457.85M","457850000","19.55","251976","-15.84","-25.7","19.23-20.19","19.9","23419645","1.56","188.92","376.87M","376870000","0.102","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","386","","3.03B","3030000000","27.74","741491","41.89","-29.98","27.72-28.48","27.89","109352636","1.8","31.02","487.66M","487660000","0.915","1.1","3.97","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","Gatos Silver Inc","823.95M","823950000","11.91","393434","125.57","-12.13","11.34-12.13","11.1","69181047","2.21","55.48","","","0.21","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","","93.41M","93410000","4.58","368581","-68.89","-16.18","4.49-4.66","4.595","20395863","0.698","-34.73","276.97M","276970000","-0.131","1.2","26.2","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","452","","616.84M","616840000","10.54","794978","-20.39","-17.02","10.25-10.73","10.69","58524082","0.668","-2.35","2.59M","2590000","-4.46","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","40.12","-21.86","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","115","","85.76M","85760000","12.4","130064","-46.8","-27.018","11.96-12.67","11.98","6916239","1.61","-1.85","57.53M","57530000","-6.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","360","","578.33M","578330000","2.77","2242660","-54.44","-6.405","2.77-3.01","3.01","208784414","0.902","-1.58","87.00K","87000","-1.79","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","","1.78B","1780000000","85.25","146199","81.07","-86.24","82.83-85.75","83.7","20912338","0.758","23.35","919.16M","919160000","3.61","0.64","0.75","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1345","","2.3B","2300000000","23.82","537912","23.93","-30.13","23.34-23.89","23.47","96475096","1.17","168.44","420.47M","420470000","0.141","1.32","5.54","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","","161.77M","161770000","1.63","596158","-55.83","-4.299","1.63-1.71","1.67","99244173","1.49","-7.42","430.55M","430550000","-0.221","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","","745.27M","745270000","18.4","149527","30.5","-18.61","17.62-18.42","17.98","40503608","0.632","55.23","999.56M","999560000","0.325","0.48","2.61","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","","8.04B","8039999999.999999","32.68","912720","43.21","-37","32.3-33.31","32.95","246170251","1.95","21.48","6.40B","6400000000","1.52","0.315","0.96","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","","401.5M","401500000","7.5","276557","-24.13","-12.13","7.4-7.62","7.57","53533132","2.87","-7.27","579.76M","579760000","-1.02","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","","380.3M","380300000","26.06","82776","-6.33","-39.15","25.54-26.06","25.88","14593318","2.55","-4.57","1.90B","1900000000","-5.64","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2050","","218.79M","218790000","2.42","265698","-40.1","-5.32","2.31-2.43","2.36","90410000","1.23","9.84","432.73M","432730000","0.243","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","","999.3M","999300000","18.32","184845","-8.49","-25.51","18.06-18.37","18.16","54547093","0.561","285.7","289.46M","289460000","4.37","0.09","0.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","","2.65B","2650000000","23.07","1051150","-29.88","-35","22.91-23.46","23.31","114675541","1.57","-18.49","2.18B","2180000000","-1.25","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","","148.54M","148540000","0.7137","5255376","-67.71","-5.665","0.6914-0.7808","0.7056","208127550","","-0.536","14.14M","14140000","-1.32","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","","458.93M","458930000","9.12","18723200","0","-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","252","Apyx Medical Inc","55.43M","55430000","1.6","156756","-74.44","-7.97","1.53-1.64","1.53","34643926","1.09","-2.45","50.45M","50450000","-0.658","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","","136.17M","136170000","2.83","641502","-15.4","-4.02","2.82-3.16","3.1","48115918","1.21","-1.17","0.00","0","-2.49","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","872.76M","872760000","100.72","67717","18.24","-132.67","100.39-102.07","102.07","8661741","1.97","18.71","3.06B","3060000000","5.43","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","177","","667.13M","667130000","66.09","7675","-36.27","-114.5","65.98-67.42","67.14","10094322","0.348","35.09","106.69M","106690000","1.91","1.32","2","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","","880.78M","880780000","5.35","2031975","-18.94","-11.89","5.02-5.37","5.14","164630907","1.63","-5.3","","","-0.984","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","291.04M","291040000","11.5","131159","112.96","-15.18","11.35-12.138","12.13","25307669","0.579","-2.71","0.00","0","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","6.36B","6360000000","60.12","727781","35.86","-62.64","59.64-60.29","60.1","105764423","1.87","8.46","7.46B","7460000000","7.12","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","","119.65M","119650000","4.45","227912","-50.06","-10.45","4.39-4.58","4.54","26887371","1.28","-5.73","568.00K","568000","-0.773","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","538","","440.46M","440460000","9.96","196481","39.89","-10.19","9.77-9.99","9.86","44223213","0.511","-30.73","451.93M","451930000","0.371","0.44","4.42","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","","724.47M","724470000","13.9","1334847","23.89","-16.4","13.73-14.18","14.03","52119860","0.813","-5.75","7.84M","7840000","-2.42","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","10","Aldeyra The","234.69M","234690000","3.95","562557","-59.9","-11.97","3.93-4.11","4.09","59414489","1.44","-7.8","","","-0.508","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","","1.74B","1740000000","51.47","180190","29","-61.46","51.13-52.79","52.46","33801783","0.698","14.28","13.59B","13590000000","3.6","0.76","1.48","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F3010","64","","10.98M","10980000","1.39","1514328","-99.07","-170.4","1.39-1.53","1.52","7897518","1.5","-16.48","19.33M","19330000","-0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","255","","502.11M","502110000","5.98","1379256","-64.28","-21.42","5.9-6.33","6.38","83965493","1.94","-2.11","16.05M","16050000","-2.83","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","663.89M","663890000","16.79","1481997","316.63","-19.56","16.02-16.99","16.4","39540752","1.68","-14.37","516.38M","516380000","-1.17","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","","3.24B","3240000000","159.95","144671","217.49","-184.38","158.22-164.05","162.2","20243458","1.35","23.69","2.57B","2570000000","6.71","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1293","","432.45M","432450000","8.29","569923","-33.47","-13.42","8.09-8.41","8.45","52165571","1.06","-3.3","1.06B","1060000000","-2.47","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","","1.57B","1570000000","36.36","370926","10.96","-44.81","35.74-36.46","36.14","43174574","2.04","14.46","2.39B","2390000000","2.51","0.48","1.32","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","","334.05M","334050000","2.73","2151534","-64.68","-9.62","2.49-2.78","2.58","122361236","1.59","-2.39","38.30M","38300000","-1.13","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","73.06M","73060000","1.33","2006895","-83.62","-11.26","1.3-1.38","1.3","54933774","1.14","-0.51","28.29M","28290000","-2.64","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","431","","139.32M","139320000","0.9199","4929162","-80.95","-6.26","0.901-0.9985","0.9244","151447763","2.14","-1.49","126.85M","126850000","-0.621","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","","376.37M","376370000","7.92","352026","185.92","-11.73","7.23-8.16","7.84","47550872","2","-4.15","2.72M","2720000","-1.91","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","99","Theravance Biopharma Inc","451.8M","451800000","9.29","392468","-17.13","-11.71","9.26-9.75","9.6","48633224","0.364","-10.75","61.51M","61510000","-0.867","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","230","","236.22M","236220000","6.85","224011","-16.36","-12.51","6.7-6.93","6.88","34485185","0.929","-6.36","50.73M","50730000","-1.07","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","","357.38M","357380000","24.16","14634","-24.48","-43.7","24-25.05","23.94","14792092","1.88","4.55","360.95M","360950000","5.33","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","","3.15B","3150000000","21.59","924461","26.7","-23.21","21.44-21.82","21.76","146016926","2.13","16.04","6.18B","6180000000","1.34","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","-97.74","-2.66","0-0.01","0","155108773","2.52","-0.01","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","1030","","363.25M","363250000","2.74","1085522","-14.38","-4.705","2.69-2.86","2.85","132572465","1.6","61.14","435.47M","435470000","0.044","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","56","","1.38B","1380000000","19.92","1222135","-56.32","-58.38","19.76-20.82","20.73","69151007","-0.293","-6.18","","","-3.22","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","95.26M","95260000","0.818","1747206","-50.42","-2.82","0.805-0.857","0.833","116496236","2.41","-1.86","39.67M","39670000","-0.441","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","","3.95B","3950000000","23.68","2503749","83.57","-23.71","22.94-23.71","23","166651693","1.88","8.4","4.56B","4560000000","2.81","0.28","1.18","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","368","","1.59B","1590000000","37.64","654827","148.45","-39.25","37.09-38.33","37.82","42176860","0.794","41.54","500.61M","500610000","0.903","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","","90.21M","90210000","2.94","148309","-58.06","-8.11","2.92-3.02","3.01","30682603","2.6","-2.16","577.72M","577720000","-1.33","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","","3.45B","3450000000","102.37","214652","41.1","-113.67","101.75-103.07","102.46","33718116","1.53","37.43","972.05M","972050000","2.75","2.6","2.54","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","","85.69M","85690000","1.59","310945","-14.05","-1.94","1.53-1.606","1.57","53892889","0.621","3.57","110.98M","110980000","0.442","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1650","","1.33B","1330000000","34.77","83031","42.73","-46.97","34.27-34.89","34.44","38180803","0.911","18.8","1.32B","1320000000","1.84","1","2.87","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","","97.19M","97190000","2.18","246225","-45.64","-4.56","2.105-2.21","2.14","44582481","0.657","-9.91","202.61M","202610000","-0.221","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","348.34M","348340000","1.38","927335","6.98","-1.88","1.365-1.455","1.4","252419690","1.77","-3.57","5.44M","5440000","-0.389","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","","1.6B","1600000000","63.38","372344","9.28","-92.76","62.77-63.57","63.47","25238152","1.27","96.16","266.49M","266490000","0.657","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-45.23","43.99-44.9","44.25","20863673","0.989","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","213.36M","213360000","8.27","259735","-27.39","-21.7","7.78-8.28","7.92","25799735","1.42","-4.5","50.70M","50700000","-1.76","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","","135.37M","135370000","1.15","1311166","-53.06","-2.67","1.125-1.19","1.135","117710263","0.154","-0.88","140.46M","140460000","-1.28","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","","483.31M","483310000","28.81","69508","-19.53","-40.59","28.46-28.88","28.71","16775657","1.64","18.86","579.80M","579800000","1.53","0.12","0.42","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","130","","550.55M","550550000","38.38","59255","-9.07","-45.61","38.2-38.69","38.58","14344608","0.61","22.46","73.26M","73260000","1.71","0.8432","2.2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2206","","728.34M","728340000","35.97","135311","40.56","-36.12","35.58-36.12","35.67","20248494","0.873","13.66","1.05B","1050000000","2.63","0.6","1.67","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.31B","1310000000","15.04","540979","27.13","-15.89","15.03-15.22","15.17","86845447","1.43","9.08","600.46M","600460000","1.66","1.6","10.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","107","","16.88M","16880000","1.79","64644","-69.03","-7.747","1.75-1.945","1.88","9431721","0.832","-0.22","3.02M","3020000","-8.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","224","","544.2M","544200000","9.22","258957","-15.02","-17.7","9.02-9.7","9.29","59023575","0.257","-2.22","2.11M","2110000","-4.21","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R2013","651","","179.02M","179020000","2.78","8771277","-81.96","-19.497","2.7-2.86","2.87","64397326","1.26","-0.28","886.00K","886000","-9.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","245","Turtle Beach Corp","337.69M","337690000","15.69","393469","35.26","-18.45","15.61-16.1","15.94","21522744","2.21","-25.41","262.53M","262529999.99999997","-0.616","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","481.31M","481310000","13.43","180607","-11.76","-17.48","13.34-13.47","13.45","35838442","1","247.78","89.33M","89330000","0.054","0.5592","4.16","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","942.67M","942670000","5.27","1312436","62.15","-5.775","5.21-5.35","5.32","178875218","2.17","-8.4","3.26B","3260000000","-2.16","0.2","3.8","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","45.44","-8.339","8.29-8.3","8.3","47200283","2.02","-14.07","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","","83.18M","83180000","1.71","297759","-59.29","-4.89","1.66-1.77","1.74","48643316","1.97","-1.59","7.02M","7020000","-1.06","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","","3.89B","3890000000","96.33","202862","12.27","-113.34","96.05-98.11","98.21","40415975","1.37","14.33","3.66B","3660000000","6.72","0.9","0.93","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","","3.28B","3280000000","23.93","1305887","-5.71","-30.1","23.65-23.97","23.81","137237206","1.22","13.61","3.28B","3280000000","1.75","0.4","1.67","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","","193.22M","193220000","1.32","2437599","15.79","-1.92","1.25-1.39","1.37","146381186","-0.197","-3.57","13.48M","13480000","-0.366","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","","119.99M","119990000","4.44","238200","7.64","-24.71","4.44-4.57","4.55","27025209","0.739","-1.88","1.04M","1040000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","20","","100.78M","100780000","3.34","155975","5.2","-7.222","3.32-3.5","3.49","30174202","0.268","-1.1","","","-3.13","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","8.27","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","","68.55M","68550000","1.27","359517","-50.39","-3.23","1.25-1.41","1.4","53979231","1.23","-2.09","","","-0.626","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","2.48M","2480000","0.06","360471","-94.55","-2.25","0.05-0.08","0.06","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","446.11M","446110000","3.86","265522","8.73","-4.77","3.82-4.01","3.85","115572774","1.67","108.19","539.40M","539400000","0.036","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","","502.88M","502880000","11.92","532984","13.2","-16.88","11.7-12.16","12.07","42188296","0.902","-3.77","","","-3.14","","","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","","541.24M","541240000","7.61","992151","34.45","-10.825","7.57-8.095","7.9","71122516","0.951","6.79","157.02M","157020000","1.12","1.05","13.8","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","500","","2.24B","2240000000","9.42","6190880","46.5","-16.75","9.17-9.58","9.51","237664418","0.848","-5.81","46.24M","46240000","-1.62","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","95","","286.13M","286130000","2.4","683095","93.55","-5.195","2.37-2.45","2.45","119221230","0.891","-1.3","","","-1.86","","","2024-09-16 00:00:00","2024-09-16");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","","921.18M","921180000","15.27","369743","-30.08","-24.74","15.24-15.87","15.61","60325832","1.2","-5.36","248.00K","248000","-2.86","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","","792.02M","792020000","16.23","798932","-4.59","-38.74","15.22-16.27","15.47","48799710","0.649","-11.8","480.77M","480770000","-1.37","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","","376.51M","376510000","36.94","51424","-39.64","-63.31","36.85-37.62","37.59","10192583","0.728","77.32","597.89M","597890000","0.481","1.32","3.57","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","","947.51M","947510000","18.37","493108","175.41","-25.5","18.26-19.12","18.83","51579274","1.33","-27.67","403.17M","403170000","-0.669","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","","180.81M","180810000","5.22","88878","-35.32","-8.1","5.173-5.34","5.195","34637361","1.96","-7.26","260.88M","260880000","-0.716","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","9325","","2.83B","2830000000","7.39","1244971","-11.6","-9.59","7.29-7.43","7.37","382287766","1.29","-15.88","1.10B","1100000000","-0.466","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","","2.37B","2370000000","37.35","699976","-15.99","-47.27","36.97-38.09","38.15","63412833","0.867","28.11","3.22B","3220000000","1.32","0.56","1.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","","610.54M","610540000","16.43","269696","-16.77","-23.62","16.39-17.03","17","37182954","1.33","15.56","804.43M","804430000","1.07","0.54","3.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","","382.05M","382050000","6.37","310515","-9.77","-10.77","6.34-6.79","6.97","59976004","2.24","-12.15","140.53M","140530000","-0.534","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281262089","644","","6.22M","6220000","3.77","33953","-90.13","-50.14","3.52-3.88","3.63","1650842","2.04","-0.06","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","","236.83M","236830000","4.53","1446015","58.39","-6.14","4.495-4.69","4.68","52281391","1.69","-7.65","84.04M","84040000","-0.59","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","","49.08M","49080000","6.08","12319","-63.55","-26.95","5.76-6.08","6.12","8193015","0.788","-0.096","1.11B","1110000000","-130.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","640","","267.94M","267940000","6.41","195415","-7.9","-9.09","6.4-6.54","6.54","41865360","0.499","-6.2","158.37M","158370000","-1.04","1.09","17.03","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","11.91K","11910","0.0001","70090","-99.93","-0.207","0.0001-0.0001","0.0002","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","66","","53.78M","53780000","0.689","410338","-33.11","-1.22","0.66-0.755","0.655","78109927","2.34","-0.64","13.79M","13790000","-1.08","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","121","","147.27M","147270000","1.89","6017415","0.53","-5.74","1.85-1.97","2","77919369","1.08","19.71","119.18M","119180000","0.213","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","","35.15M","35150000","0.3562","652829","-87.97","-3.57","0.3475-0.4099","0.3979","98669282","1.66","-0.417","29.86M","29860000","-0.998","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","","183.59M","183590000","14.35","62614","-44.55","-27.75","13.81-14.61","14.28","12793456","1.19","-46.67","97.51M","97510000","-0.306","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","","159.01M","159010000","5.46","230486","-32.17","-10.31","5.342-5.5","5.49","29123456","0.477","-2.35","472.11M","472110000","-2.34","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","","669.89M","669890000","13.59","141135","31.56","-15.07","13.35-13.69","13.36","49292977","0.999","9.65","233.32M","233320000","1.39","","","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","","549.99M","549990000","9.84","832495","43.65","-17.79","9.61-10.08","9.66","55893475","2.1","-4.83","","","-2.03","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","","4.69B","4690000000","164.1","379880","70.83","-189.97","160.95-164.38","163.78","28558440","0.904","78.97","95.95M","95950000","2.06","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3960","","1.53B","1530000000","95","81127","1.76","-119.56","93.32-95.25","94.77","16145926","1.09","37.75","890.72M","890720000","2.57","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","1.9M","1900000","0.17","68809","-89.03","-1.85","0.17-0.1893","0.1805","11164684","2.85","-0.02","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2600","","24.84M","24840000","1.905","139829","-34.31","-3.88","1.88-1.945","1.91","13038978","2.24","-0.89","468.69M","468690000","-2.16","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","","170.01M","170010000","6.2","160630","-26.1","-8.68","6.09-6.42","6.4","27420327","0.972","-7.35","26.16M","26160000","-0.831","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","","3.82M","3820000","0.2547","89885","-96.46","-10.2","0.2105-0.2685","0.24","14979642","1.78","-0.02","29.05M","29050000","-13.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","22.31","-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P2002","1","","18.57M","18570000","1.16","65047","-87.72","-9.705","1.14-1.22","1.22","16012479","-0.358","-0.71","6.00K","6000","-1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","3.07B","3070000000","24.88","242301","-13.37","-29.63","24.73-25.11","25.05","117068197","0.955","40.61","1.29B","1290000000","0.658","1.6408","6.6","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22516","","105.48M","105480000","6.76","415414","-51.23","-16.5","6.68-7.06","7.08","15603773","2.79","-5.09","1.30B","1300000000","-1.34","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","","114.01M","114010000","13.97","38540","-43.96","-27.16","13.92-14.74","14.27","8160758","0.348","46.54","54.32M","54320000","0.306","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","","511.73M","511730000","2.66","94524","116.26","-3","2.582-2.7","2.65","192378711","2.03","-4.45","1.92B","1920000000","-0.596","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","20.99M","20990000","3.15","20289","-58.61","-7.97","2.96-3.18","2.93","6662857","0.698","0.8","66.75M","66750000","3.93","1.75","55.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","54","","373.11M","373110000","77.19","17561","-12.96","-100.19","75.84-77.36","76.86","4833676","1.19","21.77","29.80M","29800000","3.54","4","5.18","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","","104.4M","104400000","2.675","212221","145.41","-4","2.53-2.91","2.835","39029163","0.317","-4.9","1.75M","1750000","-0.539","","","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.47B","2470000000","42.02","25660","9.63","-54.94","41.48-42.12","41.74","61939820","0.941","-20.33","646.78M","646780000","-1.92","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","","266.24M","266240000","11.71","254907","124.33","-15.34","11.57-12.25","11.99","22736497","1.72","-42.52","50.89M","50890000","-0.274","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","429","","137.14M","137140000","6.44","46072","-29.39","-11.44","6.32-6.64","6.34","21295254","1.29","","127.41M","127410000","0.004","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","","552.09M","552090000","4.215","1455539","53.27","-6.769","4.07-4.22","4.06","131138795","2.23","26.38","631.03M","631030000","0.159","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","","937.37M","937370000","36.51","154665","-11.7","-49.87","36.07-36.58","36.36","25674313","1.26","12.55","276.12M","276120000","2.9","1.8497","5.07","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","60","Marathon Digital Holdings Inc","5.31B","5310000000","19.45","57700057","111.99","-34.09","19.26-20.87","19.65","272956165","5.39","8.85","501.57M","501570000","2.29","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","","3.5B","3500000000","61.54","424976","55.92","-62.92","60.81-61.54","61.14","56967483","1.43","8.23","1.00B","1000000000","7.45","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","106","","249.18M","249180000","3.3","352238","122.97","-4.65","3.251-3.54","3.48","75507785","1.96","-72.23","83.17M","83170000","-0.047","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","","104.44M","104440000","3.01","603270","-63.07","-10.698","2.925-3.07","2.95","34697019","1.32","-46.88","116.61M","116610000","-0.064","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","274.3K","274300","0.2416","57114","-95.48","-8.298","0.22-0.2416","0.22","1135358","1.95","-0.02","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","122","","172.46M","172460000","2.1","332078","-6.67","-3.29","2.08-2.11","2.09","82124747","1.36","-8.17","27.10M","27100000","-0.257","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","","1.3B","1300000000","371.9","27619","10.34","-451.3","370.84-375.46","373.9","3497430","0.84","32.45","82.83M","82830000","11.48","3.6","0.97","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","-16.6","-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","418.52K","418520","0.035","225124","-98.11","-4.937","0.023-0.08","0.07","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","650","","99.31M","99310000","3.56","107417","-76.93","-18.09","3.46-3.67","3.6","27895741","0.997","-0.92","185.13M","185130000","-3.91","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","","378.98M","378980000","6.09","453716","-12.63","-9.46","6-6.22","6.03","62229320","0.738","24.92","142.97M","142970000","0.246","0.44","7.22","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","","431.31M","431310000","7.81","170547","14.85","-13.62","7.61-7.96","7.89","55225333","1.73","-9.48","-9.00K","-9000","-0.811","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","688","","800.76M","800760000","6.1","739703","-13.23","-9.87","5.91-6.25","6.18","131272929","1.38","-69.39","200.79M","200790000","-0.086","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","","198.16M","198160000","7.5","98597","-43.44","-15.66","7.47-7.67","7.57","26421275","0.812","-229.39","236.74M","236740000","-0.033","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","502.71M","502710000","1.78","2981645","86.9","-2.01","1.7-1.82","1.72","281626324","1.15","-10","11.23M","11230000","-0.18","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1491","","439.38M","439380000","31.8","69919","87.28","-34.81","31.1-32.14","31.74","13817074","1.47","33.2","529.98M","529980000","0.96","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","58","","28.86M","28860000","0.93","138098","-86.71","-7.46","0.8899-0.97","0.9438","31035981","0.934","-1.11","8.32M","8320000","-0.832","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","-98.28","-1.32","0-0.01","0.01","372323547","1.3","-0.01","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","65","","577.89M","577890000","3.09","2821519","317.85","-3.89","2.96-3.137","3.14","187018275","0.348","-4.15","14.16M","14160000","-0.746","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","","1.46B","1460000000","49.53","77414","16.54","-53.15","48.87-49.84","49.07","29392401","0.836","13.81","324.21M","324210000","3.58","1.2","2.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","","1.02B","1020000000","52.85","525392","-42.98","-99.56","52.81-55.19","55.25","19390075","1.82","9.34","1.62B","1620000000","5.71","1.76","3.33","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4200","","398.9M","398900000","4.98","1336807","12.67","-6.342","4.965-5.14","5.05","80100000","3.57","7.24","1.09B","1090000000","0.691","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14","14","0.0001","75141","-99.99","-0.85","0.0001-0.0001","0","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","61.82M","61820000","4.76","137027","-77.58","-23.52","4.7-4.98","4.75","12986971","0.426","5.26","257.55M","257550000","0.913","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","","1.56B","1560000000","14.93","564592","37.73","-15.18","14.82-14.97","14.89","104713619","2.12","43.42","822.82M","822820000","0.342","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","779","","1.38B","1380000000","27.58","483306","53.99","-32","26.37-27.61","26.52","50201373","0.713","-16.1","180.04M","180040000","-1.7","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.92B","2920000000","161.27","447919","35.33","-187.6","158.76-161.36","159.42","18116691","0.695","9.11","2.92B","2920000000","17.55","7.86","4.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","25.6M","25600000","2.22","23325","-48.61","-4.52","2.09-2.25","2.12","11532443","1.07","-3.26","1.20M","1200000","-0.681","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","349","","112.63M","112630000","1.32","1286618","-0.38","-4.15","1.28-1.41","1.38","85324918","2.2","-1.8","38.53M","38530000","-0.723","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3700","","173.44M","173440000","5.52","213741","-27.37","-8.02","5.49-5.78","5.75","31419869","2.42","","335.21M","335210000","0.001","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","4850","WW International Inc","143.49M","143490000","1.81","5710669","-76.49","-13.305","1.805-1.88","1.88","79274672","1.76","-0.42","854.20M","854200000","-4.33","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","","1.16B","1160000000","21.22","416224","30.26","-24.46","20.91-21.52","20.86","54525408","1.32","12.3","365.22M","365220000","1.73","0.8","3.77","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","72","","88.51M","88510000","0.988","361278","-18.35","-1.57","0.95-1","0.97","89629902","1.12","-1.06","41.00K","41000","-0.93","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","788.01M","788010000","22.95","281154","-36.13","-44.65","22.87-24.31","23.94","34335759","1.66","8.8","4.94B","4940000000","2.64","0.75","3.27","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","747","","1.69B","1690000000","16.11","69868","4.75","-20.46","16.03-16.19","16.06","104810365","0.213","101.19","204.08M","204080000","0.159","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","473.31M","473310000","27.47","132118","-27.98","-43.17","27.36-28.34","28.19","17230087","1.68","16.13","459.28M","459280000","1.71","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","","2.45B","2450000000","23.33","60423","0","-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","158","","8.11B","8109999999.999999","74.57","698431","54.61","-82.04","74-75.79","75.45","108795188","0.937","-17.61","","","-4.22","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","","229.32M","229320000","9.52","50960","-4.99","-13.07","9.3-9.54","9.29","24088734","0.974","35.02","18.83M","18830000","0.271","","","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","","1.76B","1760000000","11.15","1032063","-3.88","-13.43","11.06-11.19","11.14","157419093","0.998","9.5","940.42M","940420000","1.17","0.8","7.17","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","531","","1.3B","1300000000","6.28","3458443","-25.59","-8.96","6.22-6.558","6.47","206377088","1.96","-5.88","355.40M","355400000","-1.06","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","731","","410.52M","410520000","8.67","543185","-15.5","-12.97","8-8.76","8.11","47349929","4.19","-12.13","300.22M","300220000","-0.695","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2415","Proto Labs Inc","830.87M","830870000","32.82","141649","1.42","-41.87","32.39-33.07","32.48","25316070","1.34","43.09","505.91M","505910000","0.764","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","","3.63B","3630000000","31.87","944673","24.44","-32.89","31.65-32.05","31.87","113722065","1.87","13.8","148.95M","148950000","2.3","1.66","5.21","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","32","","39.11M","39110000","0.905","79182","-45.15","-1.74","0.9-0.97","0.92","43215233","1.22","-1.17","","","-0.776","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","","1.2B","1200000000","8.2","1073474","-40.06","-14.46","8.1-8.21","8.16","146940639","0.252","14.32","396.89M","396890000","0.572","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","616","","842.44M","842440000","24.26","507122","182.42","-25.66","24.21-25.41","24.39","34725337","0.835","-17.71","269.77M","269770000","-1.39","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","770.7K","770700","0.04","37285","-98.69","-13.93","0.04-0.06","0.05","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-88.55","86.25-86.5","86.31","42058085","1.53","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","","1.72B","1720000000","49.52","714774","13.79","-62.87","48.27-49.92","48.38","34810791","3.24","2.42","1.70B","1700000000","20.54","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2000","","180.56M","180560000","5.34","143407","-29.92","-7.89","5.29-6","6.08","33748814","0.923","-1.8","689.44M","689440000","-2.97","0.52","9.72","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","423","","309.94M","309940000","5","945761","-81.13","-27.7","4.88-5.75","5.63","61988531","0.371","-5.69","196.03M","196030000","-0.889","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","35.19","-50.15","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4081","","1.61B","1610000000","52.57","126077","18.78","-52.58","51.62-52.58","51.78","30569672","0.617","30.57","530.18M","530179999.99999994","1.71","0.16","0.3","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","","5.34B","5340000000","117.53","213772","15.38","-133.64","116.09-118.16","117.24","45473298","0.632","22.64","3.23B","3230000000","5.16","1.4","1.19","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","246","","850.88M","850880000","13.59","604859","37.41","-15.43","13.3-13.82","13.7","62610487","1.48","-13.06","219.70M","219700000","-1.04","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","404","","146.36M","146360000","3.37","90886","-41.39","-6.2","3.35-3.46","3.44","43429626","1.46","-16.52","106.79M","106790000","-0.204","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","","1.55B","1550000000","86.06","185952","15.75","-94.57","85.17-86.9","85.02","17963653","0.921","15.53","118.31M","118310000","5.52","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","3.03B","3030000000","63.86","169909","2.19","-76","63.46-64.75","64.28","47121156","0.877","9.04","5.15B","5150000000","7.17","2.08","3.26","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","","2.02B","2020000000","10.89","161634","-8.02","-12.62","10.6-10.92","10.66","185103215","1.06","-49.41","684.35M","684350000","-0.219","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","250","","265.7M","265700000","5.34","161308","-44.08","-9.75","5.3-5.74","5.81","49756252","2.72","-4.83","81.50M","81500000","-1.12","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","192","","477.64M","477640000","13.22","325926","14.66","-24.13","13.04-13.35","13.21","36130121","1.09","-3.99","84.30M","84300000","-3.33","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","","6.5B","6500000000","39.41","1448312","52.46","-40.21","38.7-39.78","38.99","164986227","1.46","-10.59","4.57M","4570000","-3.71","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","507","","602.8M","602800000","44.92","53377","28.67","-48.5","44.6-45.48","44.72","13419491","1.16","15.37","266.54M","266540000.00000003","2.93","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","","322.68M","322680000","12.05","178007","-18.36","-16.58","11.98-12.7","12.52","26778628","0.845","-588.49","393.10M","393100000","0.011","0.52","4.32","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","","345.71M","345710000","10.88","165374","12.98","-13.77","10.84-11.01","11","31775183","0.451","45.95","188.68M","188680000","0.237","0.1","0.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","64","","32.85M","32850000","2.66","23477","-37.26","-6.75","2.62-2.72","2.64","12349104","1.57","-1.86","8.99M","8990000","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","","52.55M","52550000","0.968","108262","-70.93","-4.29","0.854-0.97","0.866","54306415","0.622","-1.61","36.69M","36690000","-0.582","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","129","","511.41M","511410000","1.97","904251","-28.62","-3.375","1.84-2.05","1.85","259597533","1.06","-2.38","","","-0.842","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","883","","456.09M","456090000","11.56","490241","90.13","-11.65","11.5-11.65","11.56","39454547","2.39","94.11","369.33M","369330000","0.123","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","","1.7B","1700000000","36.29","62574","59.17","-36.61","35.66-36.36","35.85","46808801","0.358","-82.93","1.64B","1640000000","-0.437","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","137","","306.18M","306180000","3.39","1674172","-21.89","-8.59","3.365-3.64","3.59","90317771","2.56","-2.52","33.40M","33400000","-1.43","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","22.53","-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","","318.88M","318880000","13.19","24994","10.01","-13.43","13.11-13.29","13.23","24176113","0.976","51.32","51.51M","51510000","0.257","0.301","2.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","","590M","590000000","14.73","238339","29.32","-15.04","14.69-14.92","14.92","40054308","1.13","-78.82","146.75M","146750000","-0.187","1.2","8.15","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","101","","88.22M","88220000","6.11","94342","-47.15","-13.66","6.1-6.35","6.32","14438270","1.59","-4.74","67.35M","67350000","-1.3","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","","447.13M","447130000","2.36","7217353","43.9","-3.4","2.33-2.6","2.59","189460293","0.888","-3.43","229.74M","229740000","-0.688","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","","1.38B","1380000000","18","192207","-2.39","-25.88","17.5-18","17.51","76708674","0.948","-33.6","304.30M","304300000","-0.53","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","","58.58M","58580000","1.41","174683","-69.41","-9.766","1.35-1.42","1.37","41542744","1.88","-0.69","15.07M","15070000","-2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","","529.44M","529440000.00000006","9.95","693919","-43.4","-21.37","9.89-10.13","9.97","53210033","1.04","-21.34","1.53B","1530000000","-0.467","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","109","","46.14M","46140000","1.75","194255","29.63","-3.97","1.75-1.84","1.77","26367775","1.35","-9.54","17.32M","17320000","-0.189","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","6.65B","6650000000","183","422517","50.77","-189.93","181.58-183.75","183.03","36319014","1.75","8.43","6.33B","6330000000","21.72","3","1.64","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","148","","532.28M","532280000","42.03","50266","-6.46","-50.5","41.6-42.63","42.65","12664185","","29.42","67.69M","67690000","1.42","0.6","1.43","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","37.12M","37120000","1.93","246505","-75.02","-10.65","1.72-1.945","1.76","19234526","1.55","-0.32","85.11M","85110000","-5.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","","5.52B","5520000000","79.67","941631","-18.07","-100.48","79.59-82.1","81.1","69312588","0.522","11.91","1.37B","1370000000","6.72","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","600","Green Brick Partners Inc","2.58B","2580000000","57.43","344857","10.51","-61.6","56.96-57.85","57.47","44930656","1.72","8.6","1.77B","1770000000","6.66","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","121.09","-15.07","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","","199.25M","199250000","4.66","108988","1.97","-5.49","4.61-4.76","4.63","42757024","0.674","80.78","171.68M","171680000","0.058","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","819","","551.91M","551910000","6.65","711549","95.01","-8.29","6.64-6.84","6.72","82994291","2.31","-24.24","340.40M","340400000","-0.276","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0.34","-67.28","66.98-67.05","66.99","10197968","0.804","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","970","","407.22M","407220000","6.38","237233","227.18","-6.77","6.36-6.8","6.63","63827617","0.631","-18.55","522.74M","522740000","-0.344","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2831","Haverty Furniture Companies Inc","477.81M","477810000","29.4","104816","11.62","-37.05","29.06-29.6","29.54","16236237","1.46","10.27","821.38M","821380000","2.85","1.28","4.35","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","","1.98B","1980000000","88.02","66875","-3.5","-100.61","87.25-88.2","87.66","22474910","0.835","52.66","2.23B","2230000000","1.67","1.5","1.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","","1.69B","1690000000","18.11","728587","97.49","-21.6","17.42-18.29","18.18","93398767","0.157","-11.83","","","-1.52","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","","998.21M","998210000","29.45","163296","6.86","-29.47","29.44-29.47","29.45","33895026","1.13","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","8","","10.82M","10820000","2","9485","-21.57","-2.99","1.94-2.07","2.03","5410331","8.21","-0.47","115.00K","115000","-4.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","","620.79M","620790000","33.52","96597","4.55","-40.45","32.99-33.54","33.01","18519884","0.613","39.55","3.54M","3540000","0.839","","","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","","2.71B","2710000000","36.93","718372","-8.11","-50.46","36.39-37.04","36.63","73430522","0.558","-60.02","410.77M","410770000","-0.615","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","1.72B","1720000000","20.29","1045274","-6.45","-25.34","20.25-21.29","20.92","84987060","1.01","-6.31","126.58M","126580000","-3.24","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.13B","2130000000","43.48","420205","-1.54","-67.66","42.19-43.6","42.74","48901965","0.852","14.96","676.21M","676210000","3.2","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1184","","661.63M","661630000","22.11","216671","-41.45","-44.09","21.99-22.59","22.5","29924288","1.42","-3.96","287.53M","287530000","-5.56","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","205","","240.78M","240780000","1.15","5153924","-0.86","-2.48","1.12-1.18","1.14","209372275","0.933","-5.13","187.23M","187230000","-0.224","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","33.42","-47.98","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","","396.44K","396440","0.004","1862960","-99.66","-1.42","0.004-0.004","0.004","99108998","1.25","-0.01","249.79M","249790000","-1.11","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","","4.46B","4460000000","30.7","1088788","44.74","-45.58","30.21-31.55","31.48","145292970","0.744","-16.93","","","-1.81","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.22","55.98-56.01","55.99","17193489","1.48","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","18400","","7.13B","7130000000","139.55","1510929","510.45","-140.28","135.4-139.97","135.69","51098691","1.58","21.25","4.28B","4280000000.0000005","6.53","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","","3.75B","3750000000","37.53","954977","-0.5","-43","36.86-37.55","37.5","99988966","0.68","26.51","1.27B","1270000000","1.41","","","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F3073","16","","3.25M","3250000","1.9","66015","-99.22","-398.4","1.84-2.4","2.34","1710072","2.03","-0.06","1.97M","1970000","-30.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","-32.2","-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","","3.79B","3790000000","39.98","1147321","31.86","-40.87","39.76-40.12","39.9","94877377","1.55","10.6","3.87B","3870000000","3.78","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","286.51K","286510","0.0046","273906","-99.47","-1.14","0.004-0.0046","0.004","61748035","-0.978","-0.01","80.00K","80000","-1.89","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","","90","90","0.018","182849","-89.08","-0.26","0.018-0.018","0","90761081","1.33","-0.04","2.57M","2570000","-0.458","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","917","Alkami Technology Inc","2.7B","2700000000","27.71","367243","96.8","-27.93","26.45-27.84","26.64","97515483","0.402","-45.74","280.96M","280960000","-0.603","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","","1.57B","1570000000","9.8","2270057","-42.18","-20.88","9.74-9.98","9.81","160543505","1.54","544.44","482.81M","482810000","0.018","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","224","","698.53M","698530000","2.74","885695","-0.72","-3.97","2.7-2.875","2.78","254939222","-0.55","-3.07","68.00K","68000","-0.906","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","","365.89M","365890000","4.66","449776","-36.68","-8.091","4.25-4.67","4.25","78517534","2.62","-2.78","","","-1.64","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","87.62","-16.1","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","","2.03B","2029999999.9999998","12.04","3236245","-19.73","-17.84","11.85-12.09","11.92","168730690","1.52","-43.65","1.71B","1710000000","-0.274","0.14","1.16","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","25","","478.67M","478670000","4.19","1363050","181.21","-9.39","4.145-4.35","4.25","114241803","1.91","-2.2","-477.00K","-477000","-1.91","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden \u0026 Pet Company","2.76B","2760000000","46.03","105613","58.07","-47.48","45.24-46.26","45.73","67403050","0.663","13.99","3.31B","3310000000","2.83","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","134","Accelerate Diagnostics Inc","19.11M","19110000","0.882","58841","-88.13","-11.9","0.882-0.93","0.9163","21664387","0.535","-0.22","12.17M","12170000","-4.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","","1.04B","1040000000","33.84","81404","18.28","-36.72","33.48-33.88","33.51","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","111","","9.55M","9550000","1.45","74662","-78.98","-9.45","1.42-1.528","1.5","6583880","1.15","-0.39","31.76M","31760000","-3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","","799.03M","799030000","22.3","158867","-5.55","-26.42","21.84-22.51","21.99","35830802","0.995","-2.98","905.03M","905030000","-7.46","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7300","","962.89M","962890000","14.55","440055","-12.93","-17.58","14.27-14.62","14.63","66177780","1.36","-2.02","3.16B","3160000000","-7.11","1","6.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","","219.72M","219720000","4","50990","-27.93","-6.025","3.99-4.37","4.28","54929567","1.55","-2.15","","","-1.86","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","","2.17B","2170000000","45.98","250335","73.44","-47.6","45.9-46.48","46.26","47297068","0.853","32.39","2.54B","2540000000","1.42","1.32","2.87","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","","257.17M","257170000.00000003","20.32","13391","6.67","-28.65","20.16-21.09","20.25","12680957","0.39","53.83","357.46M","357460000","0.379","0.28","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","","905.09M","905090000","15.54","461011","119.49","-18.47","15.41-15.75","15.69","58242833","2","15.2","1.26B","1260000000","1.02","0.04","0.26","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","244","","1.44B","1440000000","38.24","690895","136.63","-41.88","36.73-38.6","38.58","37781693","1.11","-8.1","42.56M","42560000","-4.7","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","","2.81B","2810000000","108.99","125594","14.7","-118.6","108.28-109.63","108.16","25751055","1.13","28.51","988.84M","988840000","3.81","0.32","0.29","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","42","","20.4M","20400000","0.6906","1197678","-56.29","-9.3722","0.6828-0.7371","0.72","29534238","1.2","-0.4","","","-1.78","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","8.35","-135.27","127.48-127.51","127.44","9458228","0.627","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","","2.99B","2990000000","19.21","1207813","38.8","-19.42","19-19.28","19.17","155712887","1.33","29.69","1.24B","1240000000","0.646","0.256","1.33","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","250","","276.72M","276720000","1.6","915652","-3.61","-2.285","1.58-1.66","1.62","174035799","1.71","-2.62","362.00K","362000","-0.609","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","","62.85M","62850000","0.4989","733332","-83.8","-3.87","0.4702-0.5154","0.4853","125979165","1.63","-1.26","98.70M","98700000","-0.393","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","17","","182.1M","182100000","7.78","675293","-70.97","-40.6","7.18-7.92","7.33","23405637","0.285","-0.649","","","-11.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3800","","1.61B","1610000000","100.98","169766","56.44","-102.26","99.39-102.26","98.62","15921060","1.38","29.35","3.02B","3020000000","3.48","3.08","3.05","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","64","","2.44B","2440000000","47.1","1149268","252.54","-65.6","46.79-47.97","47.51","51844896","3.87","-38.98","7.29M","7290000","-1.21","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","100","Verrica Pharmaceuticals Inc","367.78M","367780000","8.67","186751","45.96","-11.39","8.64-9.28","9.15","42420053","1.83","-5.14","8.91M","8910000","-1.75","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","3.27B","3270000000","19.72","988156","9.43","-25.16","19.01-19.73","19.03","165998223","0.977","-81.35","723.16M","723160000","-0.237","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","854.48M","854480000","32.58","87360","28.93","-40","32.03-32.83","32.54","26210986","0.931","23.47","658.31M","658310000","1.39","0.72","2.21","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","251","","766.6M","766600000","6.26","893602","67.38","-7.67","5.82-6.33","5.9","122460160","-0.995","-11.52","112.91M","112910000","-0.546","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.99","25.08-26.56","26.54","17427170","1.54","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","270","","584.44M","584440000","12.97","1366217","153.82","-14.13","12.87-14.15","11.66","45060877","2.4","-2.39","91.99M","91990000","-5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","","147.63M","147630000","4.29","61654","-21.72","-7.88","4.28-4.45","4.45","34411716","1.31","-15.14","646.68M","646680000","-0.284","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2845","Liberty Tri","66.71M","66709999.99999999","0.585","576385","-14.07","-1.88","0.555-0.63","0.601","77317016","3.72","-0.139","1.81B","1810000000","-4.2","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","","310.17M","310170000","8.2","997285","-61.77","-22.15","8.06-8.32","8.08","37825767","0.174","-2.75","819.20M","819200000","-2.98","0.2","2.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","53","","752.23M","752230000","25.63","160615","144.64","-33.77","25.41-26.3","26.25","29349469","2.11","-7.57","3.22M","3220000","-3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","-47.26","-7.41","2.56-2.64","2.57","20772485","1.47","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","103","","82.71M","82710000","2.66","28496","11.76","-4.15","2.65-2.75","2.71","31094560","1.11","25.29","20.49M","20490000","0.107","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","45","","523.42M","523419999.99999994","16.76","245090","65.94","-22.19","16.38-17.66","17.66","31230085","","-6.41","","","-2.75","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","10.14B","10140000000","16.39","9883421","70.55","-18.28","16.29-16.48","16.28","618800469","4.33","14.05","3.75B","3750000000","1.26","0.8","4.88","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","49","","74.79M","74790000","11.5","13158","-6.73","-13.04","11.5-11.88","11.8","6503913","1.18","-0.62","","","-18.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","124","","3.07B","3070000000","40.5","665234","86.04","-47.74","40.02-41.25","41.53","75686628","0.822","-19.95","15.51M","15510000","-2.01","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","","1.25B","1250000000","111.46","118097","60.42","-122.81","110.08-116.09","116.08","11230713","1.99","776.69","212.93M","212930000","0.142","","","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2081","","294.41M","294410000","29.75","29177","11.84","-34.6","29.64-30.28","29.8","9896200","1.47","12.5","542.65M","542650000","2.38","1.2","4.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","150","","30.54M","30540000","1.02","77974","-16.39","-1.34","1.01-1.04","0.98","29937159","2.11","-3.89","40.20M","40200000","-0.261","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","20.49M","20490000","3","135145","-55.38","-8.88","2.89-3.09","3","6831294","1.94","-0.38","127.90M","127900000","-8.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","-55.56","-7.03","0.07-0.11","0.11","781523210","1.75","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","185","","197.54M","197540000","4.095","527644","41.7","-7.73","4.08-4.97","4.41","48238850","1.3","13.89","226.63M","226630000","0.324","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","","256.91M","256910000.00000003","12.13","184226","-54.24","-28.25","12.06-13.02","13.06","21179400","0.542","-2","72.88M","72880000","-6.25","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1926","","410.53M","410530000","27.04","87465","-0.95","-35.59","26.66-27.42","26.69","15165486","0.861","12.92","390.50M","390500000","2.1","0.45","1.66","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","198","","286.05M","286050000","2.9","1184103","70.59","-4.89","2.86-2.99","2.99","98637688","1.9","-12.43","347.19M","347190000","-0.228","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","","2.37B","2370000000","139.27","91081","19.28","-144.11","137.17-139.4","137.42","17048704","0.992","18.59","1.47B","1470000000","7.45","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2800","","380.02M","380020000","0.589","2128492","-41.65","-2.29","0.571-0.608","0.597","644868398","0.829","-0.59","959.44M","959440000","-0.976","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","","5.85M","5850000","0.06","219357","-93.1","-1.17","0.06-0.06","0.06","97516791","-0.755","-0.04","81.95M","81950000","-1.64","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","133","","317.93M","317930000","5.2","155785","-8.29","-8.84","5.15-5.47","5.22","61140490","1.54","-2.1","1.06M","1060000","-2.5","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","","9.39M","9390000","1.56","82628","-66.09","-17.499","1.5-1.85","1.5101","6020499","4.26","-0.19","71.35M","71350000","-8.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","","666.29M","666290000","11.24","635248","-58.83","-28.07","10.91-11.48","11.04","59436775","0.578","-5.79","30.25B","30250000000","-1.95","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1359","","1.36B","1360000000","11.63","1726997","-30.32","-18.43","11.52-11.715","11.67","116542186","0.899","18.31","572.32M","572320000","0.632","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","","518.68M","518679999.99999994","10.67","505398","-37.2","-20","10.67-11.22","11.22","48610728","1.38","46","223.01M","223010000","0.244","3.3","17.76","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","45","OncoCyte Corp","39.16M","39160000","2.93","62206","-36.3","-4.9","2.91-3.08","3.07","13364637","0.778","-0.59","1.38M","1380000","-4.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","155","","1.41B","1410000000","16.17","1082513","21.03","-18.07","15.76-16.38","16.03","87389859","-1.45","-6.49","","","-2.5","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","Alpine Immune Sciences Inc","4.46B","4460000000","64.97","2277289","583.89","-65","64.97-65","64.96","68597527","0.969","-95.45","56.52M","56520000","-0.681","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","174","","250.36M","250360000","3.01","187788","-6.23","-5.51","2.95-3.186","3.13","83176749","1.45","-1.35","1.37M","1370000","-2.22","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","","4.58B","4580000000","70.88","479317","81.6","-89.39","70.61-73.77","72.64","64556130","1.35","-29.21","","","-2.42","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","232","","1.75M","1750000","0.0521","1173337","-94.24","-0.99","0.0415-0.0728","0.045","29721542","0.255","-0.02","9.55M","9550000","-2.28","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","","639.84M","639840000","1.77","3881621","-41.2","-3.73","1.76-1.85","1.84","361492295","1.28","-2.17","2.31M","2310000","-0.823","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2270","","1.16B","1160000000","4.825","663171","-29.04","-7.53","4.68-4.83","4.7","240418172","0.681","51.56","1.82B","1820000000","0.093","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","2.36","-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","","180.04M","180040000","13.98","46568","23.17","-21.44","13.78-14.52","14.45","12878409","3.19","-20.64","","","-0.692","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","55","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","253","","2.82B","2820000000","29.5","1185882","172.64","-30.5","28.41-29.58","28.72","95636748","0.788","-9.88","10.87M","10870000","-2.96","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","332","","168.23M","168230000","10.19","176333","126.95","-11.63","9.72-10.25","9.72","16509766","0.627","-82.76","234.61M","234610000","-0.123","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1830","","1.71B","1710000000","53.08","548608","96.23","-54.26","52.37-54.08","52.46","32299065","1.4","19.84","1.26B","1260000000","2.49","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","297","","1.4B","1400000000","19.77","377387","47.87","-22.09","19.72-20.18","20.11","70940145","0.302","161.22","301.77M","301770000","0.123","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","6","","4.57M","4570000","3.336","60661","-69.67","-28.695","3.33-3.55","3.44","1371051","1.88","-0.11","","","-30.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.09","47.99-48.01","47.99","31371324","0.827","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","","611.61M","611610000","14.97","340657","-31.68","-23.9","14.76-15.33","15.24","40855981","0.724","14.5","855.80M","855800000","1.03","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","","1.84B","1840000000","39.12","113215","43.4","-41","38.75-39.91","38.87","46987655","1.12","16.46","455.37M","455370000","2.39","0.68","1.74","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","","285.15M","285150000","69.81","3895","0.22","-83","68.99-69.81","68.69","4084615","0.249","14.9","137.03M","137030000","4.65","2","2.86","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","","132.92M","132919999.99999999","2.41","371919","-72.77","-10.09","2.35-2.49","2.38","55154985","1.99","-1.44","4.94M","4940000","-1.67","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","","236.53M","236530000","29","16703","21.14","-39.36","27.25-29.16","27.83","8156109","0.819","16.98","87.10M","87100000","1.64","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","","1.22B","1220000000","18.46","422634","2.67","-22.84","18.23-18.62","18.47","66116556","2.05","11.41","702.29M","702290000","1.62","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","","3.98B","3980000000","128.86","373955","193.26","-137.49","127.4-131.49","130.01","30863541","1.21","26.33","2.01B","2009999999.9999998","4.86","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","279","","36.98M","36980000","1.78","65979","-70.43","-8.2","1.58-1.8","1.62","20776292","2.01","-1.21","338.19M","338190000","-1.42","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","-95.22","-1.76","0.069-0.0875","0.083","41911651","0.979","-0.01","2.16B","2160000000","-5.78","0.44","48.65","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.55B","1550000000","48.83","291804","122.46","-60.09","48.06-49.36","48.23","31652021","1.67","6.55","699.53M","699530000","7.37","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","","174.34M","174340000","1.83","328587","21.59","-2.19","1.8-1.87","1.81","95270486","1.7","-9.23","113.09M","113090000","-0.196","","","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","","197.97M","197970000","4.73","235707","-12.41","-7.28","4.67-4.82","4.76","41853494","1.87","-3.54","27.71M","27710000","-1.33","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","105","","3.12B","3120000000","4.44","2213740","164.29","-5.39","4.425-4.63","4.51","701979596","-1.13","-27.23","0.00","0","-0.166","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","641","","283.51M","283510000","2.195","297971","-35.63","-6.7","2.19-2.315","2.29","128869832","1.07","-3.51","597.64M","597640000","-0.629","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","","624.46M","624460000","25.4","9751","33.61","-25.4","25.2-25.4","25.25","24585121","1.05","10.54","232.90M","232900000","2.39","0.96","3.78","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","-95.71","-6","0.015-0.015","0.015","8663209","0.537","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","30","Perpetua Resources Corp","495.44M","495440000","7.68","30171","18.7","-9.38","7.67-8","7.75","64510511","1.1","-21.04","","","-0.27","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","","1.25B","1250000000","47.35","46673","74.98","-50.5","46.92-48.31","47.83","26317326","0.979","10.31","1.72B","1720000000","4.58","0.42","0.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","175","","8.41M","8410000","3.25","49784","-87.33","-33.9","3.1673-3.46","3.35","2588604","0.141","-0.063","5.31M","5310000","-51.45","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1143","","3.38B","3380000000","64.67","806435","86.62","-71.91","63.44-64.71","63.79","52300707","","7.72","1.67B","1670000000","8.32","0.32","0.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","239","","2.75B","2750000000","34.23","548894","36.32","-34.33","33.66-34.26","33.72","80275167","1.06","8.3","598.48M","598480000","4.12","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","57","","249.14M","249140000","4.41","305696","-38.75","-8.31","4.37-4.545","4.5","56495039","1.83","-4.22","","","-1.05","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","35.43M","35430000","10.96","15584","-12.95","-12.6","10.94-10.97","10.95","3232701","1.3","8.23","417.40M","417400000","4.01","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K2006","65","Ageagle Aerial Systems Inc","7.5M","7500000","0.667","476012","-91.37","-7.962","0.66-0.7","0.687","11241427","3.65","-0.1","13.58M","13580000","-7.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","68","","43.59M","43590000","1.47","772026","-84.85","-11.92","1.46-1.57","1.54","29653355","-0.603","-0.8","455.00","455","-1.86","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","70.72M","70720000","0.263","1577589","-54.26","-0.647","0.255-0.28","0.262","271986369","1.43","-0.82","8.58M","8580000","-0.314","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","203","","78.23M","78230000","2.61","181101","-3.69","-5.07","2.5-2.64","2.52","29974617","2.5","-2.69","73.23M","73230000","-0.949","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","","503.15M","503150000","3.7","27796","-45.91","-8.049","3.685-3.94","3.82","135987615","0.23","-16.3","741.33M","741330000","-0.227","","","2024-09-10 00:00:00","2024-09-10");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","","170.23M","170230000","5.28","117013","-47.72","-11.96","5.27-5.47","5.36","32241188","2.71","4.01","964.04M","964040000","1.32","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","0","-0.02","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","","1.25B","1250000000","4.59","2805076","-0.65","-5.75","4.515-4.615","4.59","272315846","1.34","143.75","224.60M","224600000","0.032","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","","4.31M","4310000","3.12","10760","-61.67","-16.11","3.12-3.32","3.27","1380633","0.656","-0.47","","","-6.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","","179.03M","179030000","8.29","204017","-38.09","-33.13","7.89-8.35","8.08","21595576","1.29","-3.3","42.09M","42090000","-2.49","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","206.8","-23.21","22.99-23.02","23.01","21397205","2.08","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","19","","9.92M","9920000","9.59","677225","-98.82","-1130.4","8.917-10.02","9.64","1034130","1.22","-0.03","1.45M","1450000","-297.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","","1.61B","1610000000","63.24","116190","34.55","-73.22","62.99-64.01","62.81","25503425","0.663","17.43","242.07M","242070000","3.63","1.92","3.04","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5341","","1.46B","1460000000","87.66","139865","8.16","-113.31","86.64-88.43","87.72","16608790","0.584","24.28","1.40B","1400000000","3.61","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","6","","417.49M","417490000","16.35","122436","20.79","-24.59","16.21-17.25","16.53","25534458","0.196","-2.29","0.00","0","-7.12","1.03","32.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","","145.67M","145670000","5.45","196656","36.25","-8.17","5.29-5.516","5.48","26728337","1.75","-1.15","6.98M","6980000","-4.64","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","","1.66B","1660000000","105.95","208524","2.5","-113.86","104.79-107.18","107.33","15640338","1.58","27.08","1.57B","1570000000","3.89","2.68","2.53","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","","2.64B","2640000000","87.16","140134","19.84","-87.99","86.82-87.6","87.24","30312207","0.926","22.04","4.67B","4670000000","3.96","2.16","2.48","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","","461.34M","461340000","6.06","1231223","-63.16","-19.54","6.03-6.67","6.69","76129018","0.615","-2.89","155.72M","155720000","-2.11","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.4B","1400000000","26.24","1331416","45.45","-33.5","26.1-26.49","26.4","53462783","","7.13","2.78B","2780000000","3.67","3.45","13.15","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","","111.94M","111940000","1.23","1562117","-78.19","-6.64","1.19-1.29","1.2","91012045","1.41","-0.5","965.65M","965650000","-2.43","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","","1.37B","1370000000","35.54","165397","18.47","-44.24","35.29-35.75","35.29","38662346","1.21","-35.65","620.24M","620240000","-0.993","0.5","1.41","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","193","","521.88M","521880000","4.615","1326795","232.01","-6.72","4.58-4.75","4.74","113083322","2.39","-3.97","5.35M","5350000","-1.16","","","2024-09-03 00:00:00","2024-09-03");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","","2.39B","2390000000","75.31","117458","33.01","-80","75.19-76.66","76.29","31716068","0.855","9.79","72.34B","72340000000","7.74","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","254.66M","254660000","9.09","185116","-48.5","-18.38","8.88-9.6","8.76","27984744","1.05","36.24","589.63M","589630000","0.255","0.12","1.32","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","","651.31M","651310000","25.84","18153","61.2","-26.23","25.58-25.98","25.78","25205506","0.551","12.92","120.11M","120110000","2","0.8","3.1","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","338","Inseego Corp","84.82M","84820000","7.14","133045","-31.35","-11.5","6.46-7.639","6.43","11878944","1.18","-1.73","189.90M","189900000","-4.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","690","","359.32M","359320000","10.36","44201","-28.35","-17.81","10.34-10.58","10.5","34682949","1.25","10.3","334.16M","334160000","1.01","1.26","12.16","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","225","","73.45M","73450000","0.61","1670833","-71.09","-2.535","0.5856-0.6349","0.6036","120416138","0.697","-0.3","34.70M","34700000","-2.03","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","171","","235.04M","235040000","8.17","120977","81.56","-18.15","8.07-8.7","8.56","28768128","2.07","-7.03","69.07M","69070000","-1.18","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","186","","300.47M","300470000","17.87","24355","10.92","-22.39","17.81-18.05","18","16813952","0.907","13.55","76.49M","76490000","1.32","1","5.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","792","","569.89M","569890000","28.53","47301","88.42","-30.94","27.93-28.76","28.7","19975032","1.05","19.08","405.46M","405460000","1.49","1.4","4.91","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","39.89M","39890000","0.2","145436","-28.57","-0.43","0.05-0.26","0.27","199442524","","-0.58","345.65M","345650000","-0.342","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","","187.61M","187610000","6.29","95779","-8.58","-8.52","6.2-6.35","6.15","29826703","0.552","22.12","94.98M","94980000","0.283","","","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","330","","140.75M","140750000","2.85","213108","-52.18","-8.8","2.78-2.955","2.9","49386247","1.52","-2.01","93.57M","93570000","-1.44","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","44","","385.72M","385720000","15.04","429128","18.8","-48.31","14.64-15.42","15","25646509","","-3.3","","","-4.55","1.5118","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-7.86","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","211","","73.07M","73070000","1.79","11510","-16.36","-4.27","1.79-1.986","1.9","40823387","0.392","-1.9","36.85M","36850000","-1.03","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","43","","592.59M","592590000","20.57","160791","10.95","-32.42","20.26-21.9","21.91","28808334","1.39","-6.69","","","-3.03","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","814.34M","814340000","10.64","264019","20.77","-12.06","10.62-10.65","10.62","76535644","1.12","-27.21","1.06B","1060000000","-0.391","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","497.95M","497950000","4.67","560002","21.93","-5.545","4.66-4.885","4.8","104544289","1.07","-13.47","44.05M","44050000","-0.353","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","","623.11M","623110000","45.67","36417","17.25","-50.25","45.58-46.09","45.52","13643658","0.743","20.5","215.93M","215930000","2.23","1.2","2.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","34.22","-3.19","3-3.09","3.09","35990735","","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","103","","439.96M","439960000","12.24","1002342","-61.39","-43.69","12.17-12.85","12.78","35944584","-0.544","-3.45","","","-3.57","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","","64.31M","64310000","4","64562","-20.32","-6.863","3.95-4.05","3.98","16077290","1.22","-11.6","140.30M","140300000","-0.346","0.38","9.5","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","217","","178.96M","178960000","1.575","139335","36.96","-2.21","1.56-1.58","1.56","113627715","1.14","-2.9","54.85M","54850000","-0.541","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","26.58","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","","266.48M","266480000.00000003","15.48","60483","-24.38","-23.49","14.93-15.54","15.16","17214446","0.673","9.75","508.47M","508470000","1.58","","","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","","506.66M","506660000","14.57","396495","-43.13","-28.75","14.3-14.74","14.73","34774058","0.753","11.05","1.78B","1780000000","1.32","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","683","Imax Corp","892.52M","892520000","16.95","872790","-10.32","-20.7","16.77-16.98","16.93","52624944","1.22","34.78","367.02M","367020000","0.485","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","","757.5M","757500000","1.56","2110832","24.8","-2.055","1.545-1.575","1.57","488706668","2.92","-2.05","2.17B","2170000000","-0.757","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","","711.36M","711360000","7.44","1801130","-33.63","-13.5","7.36-7.65","7.47","95613396","-0.057","-2.97","","","-2.48","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","840","","277.94M","277940000","8.8","887181","-68.54","-29.16","8.53-9.05","8.97","31584000","1.2","3.98","327.49M","327490000","2.22","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","59","","145.56M","145560000","0.7981","908403","0","-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","","997.87M","997870000","15.98","687607","18.63","-16.86","15.85-16.09","15.98","62444778","0.57","5.67","311.59M","311590000","2.82","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","57.09M","57090000","1.52","182545","-78.47","-7.17","1.44-1.58","1.52","37556831","1.23","-0.74","389.46M","389460000","-1.78","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","255","","28.23M","28230000","0.3811","124894","-57.6","-1.14","0.351-0.4","0.371","74085495","1.43","-0.29","2.49M","2490000","-1.31","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","52","","219.29M","219290000","3.65","305327","-38.76","-11.31","3.56-3.767","3.73","60079778","0.188","-3.46","","","-1.05","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","","1.77B","1770000000","35.01","246732","71.45","-40.92","34.39-35.41","34.37","50602722","1.7","8.73","1.56B","1560000000","4.04","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","374","","2.36B","2360000000","60.65","429406","137.28","-66.54","59.56-62.36","62.26","38982053","1.2","-48.94","101.10M","101100000","-1.24","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","1.71K","1710","0.002","109469","-99.86","-2.628","0-0.003","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","193","","35.52M","35520000","0.8301","45555","-22.42","-1.19","0.83-0.845","0.82","42793088","1.18","-0.7","23.10M","23100000","-1.2","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","255","","331.5M","331500000","12.11","46907","35.16","-14.43","11.81-12.17","11.88","27373972","0.647","10.57","107.39M","107390000","1.15","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","237","","219.72M","219720000","5.58","118403","47.23","-6.3","5.54-5.81","5.8","39375823","1.05","-12.45","84.57M","84570000","-0.449","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","115","","61.09M","61090000","1.04","167174","-72.7","-4.8","1.04-1.1","1.09","58180510","0.656","-2.18","161.92M","161920000","-0.478","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","","184.42M","184420000","13.25","14223","-45.83","-29.38","12.95-13.36","12.71","13918591","1.04","35.59","36.44M","36440000","0.372","0.24","1.81","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","","364.08K","364080","0.01","952832","-99.19","-1.39","0-0.01","0","36407824","1.63","-0.01","226.39M","226390000","-2.13","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","","205.11M","205110000","4.72","181768","76.78","-8.19","4.72-4.96","4.88","43455367","0.711","-4.29","16.22M","16219999.999999998","-1.11","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","46","","381.6M","381600000","5.9","948324","-41.53","-13.03","5.85-6.12","6.14","64677145","-0.5","-4.71","1.00M","1000000","-1.26","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4850","Stoneridge Inc","466.54M","466540000","16.85","116320","5.44","-24.51","16.54-16.9","16.33","27671231","1.38","-117.69","973.65M","973650000","-0.143","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","4.26K","4260","0.29","7769231","0","-9.45","0.29-0.46","0.29","42622559","13.49","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","26","","24.71M","24710000","2.58","574203","230.77","-3.478","2.44-2.67","2.61","9578732","1.97","-3.43","36.02M","36020000","-0.753","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","","174.82M","174820000","1.19","113915","-36.02","-2.27","1.17-1.2","1.19","146911185","0.737","-3.74","176.68M","176680000","-0.318","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","","3.99B","3990000000","32.6","616690","12.53","-37.92","32.5-32.89","32.65","122400000","0.316","67.5","620.36M","620360000","0.484","1.17","3.59","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.83B","1830000000","7.81","5732607","120","-10.13","7.69-7.86","7.79","233976572","0.824","-26.62","159.11M","159110000","-0.291","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","","44.03M","44030000","1.21","308802","-87.81","-11.32","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","103","","12.23M","12230000","0.255","6944228","-89.63","-4.08","0.2518-0.275","0.2789","47967342","2.51","-0.19","12.89M","12890000","-1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","","75.51M","75510000","0.24","15833751","-73.21","-1.36","0.2172-0.2723","0.2529","314606266","2.5","-0.39","13.09M","13090000","-0.598","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","","387.83M","387830000","21.54","41204","29.52","-22","21.21-21.74","21.22","18004918","0.538","-36.3","181.73M","181730000","-0.594","0.3","1.39","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","","61.3M","61300000","1.02","429058","-46.03","-2.29","0.982-1.034","0.982","60094409","1.85","-0.51","7.59M","7590000","-2","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","911.8M","911800000","12.87","193128","10.47","-13.99","12.56-12.89","12.67","70846927","","150.12","999.10M","999100000","0.085","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","","2.98B","2980000000","70.23","682583","68.22","-73.32","69.6-70.55","70.53","42495510","0.283","16.18","1.99B","1990000000","4.34","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4873","","1.55B","1550000000","38.92","322318","17.83","-39.66","38.86-39.66","39.52","39771675","2.22","42.16","3.59B","3590000000","0.931","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","43","","73.37M","73370000","1.77","1578835","-71.99","-9.14","1.763-1.89","1.86","41449297","-1.63","-0.95","","","-1.88","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","93","","617.59M","617590000","9.16","562961","84.68","-16.65","8.69-9.3","9.02","67422307","1.18","-5.12","","","-1.78","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","600","","2.23B","2230000000","12.13","1620476","0.5","-17.59","11.92-12.22","12","183919349","2","-109.02","1.56B","1560000000","-0.112","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6700","","1.01B","1010000000","22.47","534637","-11.57","-30.07","22.22-23.45","23.22","45022597","1.56","5.26","2.43B","2430000000","4.27","0.32","1.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","84","","47.52M","47520000","0.37","888545","-60.2","-1.09","0.37-0.392","0.3856","128433721","0.488","-0.91","620.00K","620000","-0.414","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","51","","2.26B","2260000000","41.39","970422","426.59","-50.78","40.92-42.26","41.94","54701217","1.11","-20.12","","","-2.05","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","62.26","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","921","","1.14B","1140000000","11.41","568274","-26.86","-16.8","11.36-11.558","11.51","100277272","2.07","7.71","522.46M","522460000.00000006","1.48","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","","39.34M","39340000","1.64","19883","-13.68","-2.52","1.581-1.64","1.59","24584439","1.3","17.31","275.00K","275000","0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","104","","7.02M","7020000","1.82","19891","-81.68","-10.6","1.82-2","1.993","3857444","1.31","-0.23","2.55M","2550000","-8.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","70.24M","70240000","22.47","25074","655.04","-22.84","22.33-22.47","22.3","3125841","0.143","-5.6","0.00","0","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","457","","1.37B","1370000000","10.77","988862","-24.47","-17.94","10.63-10.86","10.73","127104716","1.04","8.98","403.30M","403300000","1.2","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","","1.89B","1890000000","64.5","203206","41.79","-66.21","61.87-65.27","62.71","29315874","1.51","18.96","802.00M","802000000","3.4","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","","2.55B","2550000000","21.78","826082","25.9","-25.04","21.55-22.04","21.62","117287436","0.962","-121.5","1.56B","1560000000","-0.18","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.78B","1780000000","43.73","717318","83.82","-49.54","42.91-44.22","43.9","40593079","1.29","5.76","552.50M","552500000","7.57","4","9.15","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","75","","307.41M","307410000","3.65","317192","-1.35","-5.19","3.645-3.756","3.7","84223100","0.193","-1.86","192.18M","192180000","-1.96","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","10","","231.36M","231360000","8.25","884616","184.48","-11.53","7.764-8.59","8.18","28043268","-0.353","-15","","","-0.533","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","","1.34B","1340000000","25.85","911234","193.05","-26.92","25.4-26.05","26.02","51890945","1.64","6.26","2.64B","2640000000","4.11","0.2","0.77","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","636.06M","636060000","32.67","66797","5.73","-39.38","32.55-32.91","32.87","19475061","1.11","26.29","572.36M","572360000","1.24","0.12","0.37","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","","277.71M","277710000","9.15","349692","15.24","-11.325","9.11-9.24","9.2","30350534","1.27","13.33","278.12M","278120000","0.688","0.48","5.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","742","","243.76M","243760000","13.11","59455","-2.96","-15.56","12.86-13.13","12.84","18593610","0.611","25.05","131.17M","131169999.99999999","0.521","0.6","4.58","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3227","ADTRAN Inc","415.55M","415550000","5.27","782729","-39.91","-11.02","5.145-5.39","5.37","78851535","1.13","-0.74","1.05B","1050000000","-7.03","0.36","6.83","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","","60.44M","60440000","1.34","185086","-1.47","-2.07","1.32-1.35","1.32","45107089","1.98","-1.49","124.94M","124940000","-0.897","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","","5.34B","5340000000","102.16","886414","380.98","-109.53","101.85-105.78","103.77","52207750","2.24","23.82","2.42B","2420000000","4.3","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","91","","428.56M","428560000","33.31","136699","91.46","-53","31.475-33.56","33.72","12865684","","16.85","","","1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","302","","328M","328000000","4.01","965213","-25.88","-6.13","3.99-4.19","4.15","81794334","1.09","-2.2","154.07M","154070000","-1.89","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","628","","5.29B","5290000000","7.65","7386852","157.58","-10.5","7.54-8.07","7.75","691567961","-0.227","-7.96","302.00K","302000","-1.05","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","268","","1.07B","1070000000.0000001","9.2","3785209","-2.85","-13.17","8.51-9.3","9.12","115764164","1.18","-3.45","106.39M","106390000","-2.66","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","","236.4M","236400000","4.84","160769","9.26","-5.95","4.65-4.9","4.69","48842763","1.38","-85.88","921.01M","921010000","0.215","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","82","","776.52M","776520000","45.39","234421","193.79","-67.21","44.37-47.08","45.21","17107832","2.88","-3.31","2.20M","2200000","-13.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","","649.28M","649280000","8.915","369590","-18.29","-15.33","8.84-9.145","8.93","72870714","2.08","10.12","1.76B","1760000000","0.891","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","","561.05M","561050000","22.56","118414","-2.84","-31.43","22.44-22.72","22.51","24869206","1.31","17.62","1.78B","1780000000","1.28","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","435","","14.25M","14250000","6.25","14924","-69.06","-28.004","5.68-6.506","6.25","2279948","1.79","-2.07","209.32M","209320000","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","380","","351.66M","351660000","19.07","38155","85.69","-20.22","18.69-19.2","18.71","18440274","0.954","9.12","124.74M","124740000","2.1","0.64","3.36","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","167","","80.68M","80680000","0.8154","791687","-40.91","-1.57","0.802-0.84","0.811","98950107","0.917","-1.88","53.55M","53550000","-0.436","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","43","Kala Pharmaceuticals Inc","18.45M","18450000","6.55","15749","-60.52","-18.2","6.5-6.69","6.73","2816454","-1.75","-0.43","0.00","0","-15.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","","7.41M","7410000","0.4045","204673","-65.43","-1.35","0.4001-0.4357","0.407","18321010","1.11","-0.16","3.14M","3140000","-2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","183","","499.1M","499100000","23.41","44175","22.63","-28.25","22.9-23.5","22.84","21320083","0.373","8.86","112.45M","112450000","2.63","0.8","3.42","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","-53.47","-4.69","1.54-1.57","1.54","83462408","1.26","-0.89","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3.03B","3030000000","65.14","10684","-10.75","-82.27","64.6-65.58","65.19","47121156","0.877","8.93","5.15B","5150000000","7.17","3.12","4.81","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","3.85","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","","402.54M","402540000","24.06","89628","8.67","-28.82","23.96-24.42","24.34","16730629","1.33","8.84","234.48M","234480000","2.71","1.8","7.48","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","224","","71.69M","71690000","1.4","295709","-35.48","-2.6","1.35-1.41","1.395","51209828","1.91","-0.74","74.15M","74150000","-1.88","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","275.42M","275420000","3.44","32306","-8.27","-5.03","3.39-3.495","3.45","80065145","0.954","-6.56","776.30M","776300000","-0.579","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","453","","8.2M","8199999.999999999","1.06","252424","-88.35","-9.5","1.02-1.08","1.06","7732028","1.54","-0.46","97.24M","97240000","-2.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","276","","500.32M","500320000","44.7","92000","78.87","-57.15","44.23-45.14","44.23","11192936","1.17","7.24","239.78M","239780000","6.15","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6850","","327.2M","327200000","19.54","71801","106.55","-21","19.4-19.94","19.96","16745192","1.39","27.11","551.37M","551370000","0.737","0.56","2.87","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","","2.96B","2960000000","20.27","262683","-14.47","-28.5","20.05-20.28","20.23","145927863","0.523","-67.17","556.82M","556820000","-0.3","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","476","","186.99M","186990000","13.49","18913","11.4","-22.01","13.45-13.78","13.67","13861552","1.22","14.73","263.94M","263940000","0.913","0.6","4.45","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","","307.63M","307630000","163.3","2082","15.41","-171.6","163.3-163.89","162.58","1883860","0.789","12.16","226.60M","226600000","13.24","1.84","1.13","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","","285.07M","285070000","8.6","307557","-43.16","-17.98","8.55-8.89","8.63","33147140","1.67","-40.28","1.90B","1900000000","-0.214","0.228","2.65","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","683","","257.17M","257170000.00000003","18.18","49918","81.98","-25.24","17.9-18.35","18.52","14146023","0.964","8.86","625.65M","625650000","2.05","0.46","2.53","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","147","","1.31B","1310000000","25.34","630506","40.39","-36.25","24.36-25.72","25.64","51703412","2.93","-10.25","20.45M","20450000","-2.42","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11100","","814.84M","814840000","6.93","604850","19.07","-8.59","6.885-7.01","6.89","117581272","1.59","-313.86","2.57B","2570000000","-0.022","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","40","","31.69M","31690000","0.807","105730","-62.02","-2.38","0.805-0.87","0.8101","39272434","0.438","-0.65","","","-1.24","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","9","","27.24M","27240000","1.66","48079","-59.71","-6.76","1.65-1.8","1.8","16096296","1.3","-0.14","2.15M","2150000","-11.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","142","","7.53M","7530000","4.5","53016","-88.26","-43.02","4.36-4.58","4.35","1672406","1.93","-0.16","24.63M","24630000","-28.32","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","65","","55.44M","55440000","1.04","876768","15.27","-1.55","1.04-1.09","1.08","53306291","1.18","-1.21","56.50M","56500000","-0.869","0.1","9.62","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","","625.96M","625960000","5.94","75498","117.58","-6.86","5.81-6.06","5.96","104326521","1.99","52.81","1.15B","1150000000","0.112","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2266","","1.51B","1510000000","13.1","242397","55.77","-13.34","13.09-13.34","13.22","115027016","1.19","-58.71","1.72B","1720000000","-0.224","0.76","5.8","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","","2.98B","2980000000","21.17","1874341","63.73","-22.45","20.8-21.46","21.17","140703232","","","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","407","","367.19M","367190000","5.71","144112","-24.47","-8.35","5.65-5.79","5.68","64306613","1.31","-4.63","11.38M","11380000","-1.23","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","","386.71M","386710000","17.55","19596","-27.78","-28.77","17.53-17.84","17.67","22034762","1.08","28.57","771.68M","771680000","0.611","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","202","","32.63M","32630000.000000004","1.88","45016","-39.74","-3.471","1.831-1.933","1.89","17356580","1.21","-1.73","55.73M","55730000","-1.09","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","13980","Adaro Energy Tbk","88.94T","88940000000000","2880","43303855","19.5","-2990","2840-2900","2880","30881205900","0.112","3.54","6.12B","6120000000","0.051","440.76","15.3","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","10.91M","10910000","0.337","4910447","-76.76","-1.58","0.3164-0.3489","0.3283","32388203","1.24","-0.01","294.41M","294410000","-22.36","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","-98.7","-2.87","0.015-0.017","0.015","23900031","0.854","-0.01","20.99M","20990000","-3.13","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","","403.56M","403560000","185.1","14132","-3.76","-230.77","184.52-186.2","186.51","2180250","1","16.23","60.12M","60120000","11.47","2.52","1.36","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","","1.65B","1650000000","17.85","1433904","123.96","-18.64","17.46-18.3","17.22","92700495","2.74","7.73","2.12B","2120000000","2.33","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","161","","234.65M","234650000","5.51","88859","-21.06","-9.97","5.47-6.02","5.81","42585616","3.15","-2.52","33.90M","33900000","-2.21","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","","376.62M","376620000","39.96","1884","-16.75","-62.09","39-39.96","38.66","9424983","0.772","20.1","38.20M","38200000","1.94","1.2","3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","85","","1.34B","1340000000","23.17","726229","152.67","-30.19","22.75-24.27","23.81","57634234","-0.004","-7.45","0.00","0","-3.14","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","537","","982.93M","982930000","2.57","2490884","12.23","-3.16","2.485-2.59","2.5","382461253","1.64","-2.44","126.76M","126760000","-1.02","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","31.56","-3.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","","123.55M","123550000","1.81","327007","-59.33","-5.7","1.735-1.85","1.8","68259602","-0.239","-1.01","","","-1.78","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","0","","470.35M","470350000","26.43","68578","-22.72","-42.6","25.27-27.06","26.34","17796053","","-0.48","25.91M","25910000","-55.74","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","CA92663R1055","988","","276.02M","276020000","7.11","176736","-32.86","-10.68","7.06-7.183","7.07","38820766","1.38","26.53","194.05M","194050000","0.268","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","97","Arbutus Biopharma Corp","562.38M","562380000","2.98","1127538","15.95","-3.29","2.89-3.01","2.89","188717409","2.09","-6.77","12.99M","12990000","-0.439","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","-33.75","-6","2.64-2.67","2.65","47225312","1.36","-1.1","","","-2.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","9","Forte Biosciences Inc","21.87M","21870000","0.601","27229","-38.92","-1.0599","0.6-0.675","0.63","36394882","1.57","-0.77","","","-0.849","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","322","322","1.38","2606","-87.85","-20.885","1.38-1.38","1.38","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","2665","","1.99B","1990000000","259.75","66349","70.05","-268.34","256.94-262.41","261.42","7670487","0.897","41.24","407.33M","407330000","6.27","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","145","","2.13M","2130000","0.571","468522","-82.22","-3.4","0.561-0.62","0.611","3734211","1.88","-0.04","77.34M","77340000","-15.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","55","","58.49M","58490000","1.75","276412","-76.09","-9.45","1.61-1.76","1.66","33420808","0.23","-0.8","","","-2.16","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","","69.35M","69350000","3.8","45855","-43.32","-8.4","3.75-3.93","3.82","18297596","1.25","-17.43","80.05M","80050000","-0.218","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","204","","246M","246000000","69.72","29187","-24.82","-100.59","69.22-70.64","70.45","3528426","0.149","15.2","49.04M","49040000","4.52","1.2","1.72","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","","354.47M","354470000","6.8","112160","390.97","-8.49","6.75-7","6.85","52128477","2.83","-4.39","4.85B","4850000000","-1.55","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","249","","1.13B","1130000000","24.07","471360","-7.49","-35.56","23.99-24.78","24.75","47133021","1.13","-6.59","224.00M","224000000","-3.67","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","33.9M","33900000","1.04","7778","-56.85","-2.63","0.955-1.23","0.71","32599552","","-0.14","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","","209.85M","209850000","9.67","44843","7.33","-10.8","9.37-9.71","9.38","21700999","0.522","-24.01","42.12M","42120000","-0.391","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1259","","195.09M","195090000","18.62","34708","13.12","-27.15","18.52-18.7","18.71","10477354","","20.75","433.23M","433230000","0.894","0.92","4.94","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","","2.42B","2420000000","40.41","641843","27.08","-40.69","40.15-40.69","40.15","59715285","0.784","7.81","1.32B","1320000000","5.18","3","7.41","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","12","Atossa Genetics Inc","197.44M","197440000","1.57","1890599","115.96","-2.31","1.55-1.6","1.61","125757416","1.28","-6.65","","","-0.236","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1443","","686.71M","686710000","59.76","57674","71.67","-60.68","59.42-59.97","59.86","11469960","","10.32","1.22B","1220000000","5.77","0.76","1.27","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","","283.27M","283270000","38.16","35682","93.22","-38.16","37.17-38.16","37.73","7423181","1.97","20.85","464.29M","464290000","1.81","0.62","1.62","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","4.1","-11.14","9.06-9.34","9.1","51016948","","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","41","","281.39M","281390000","5.12","644704","0.39","-7","5.09-5.23","5.2","54959270","1.79","-5.53","29.70K","29700","-0.926","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","","269.61M","269610000","8.26","189285","151.06","-12.35","8.13-8.43","8.38","32640724","1.34","-7.73","206.00K","206000","-1.07","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","","477.07M","477070000","4.94","789356","51.07","-5.75","4.815-5.01","5.01","96573088","1.93","0.47","167.70M","167700000","10.46","0.12","31.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","296.9M","296900000","25.51","16047","31.29","-27","25.41-25.9","25.66","11638553","0.571","-6.57","5.81M","5810000","-3.92","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","","432.87M","432870000","65.86","9690","53.31","-66.84","64.53-66.11","64.17","6572511","0.991","7.35","439.16M","439160000","8.91","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","","544.59M","544590000","32.18","491201","-4.79","-77.6","31.44-32.48","31.92","16923285","","-6.07","","","-5.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","","5.07M","5070000","0.2561","162665","-91.23","-4.4","0.2407-0.27","0.267","19784390","98.07","-0.03","","","-7.86","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","3.12M","3120000","1.94","52123","-78.08","-16.74","1.922-2.043","1.92","1605763","0.46","-0.2","0.00","0","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","","289.21M","289210000","9.44","439881","88.8","-11.23","9.142-9.47","9.21","30636496","0.918","5.54","749.88M","749880000","1.66","0.24","5.38","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","57","","69.01M","69010000","1.43","357413","-77.48","-7.38","1.36-1.43","1.4","48258111","0.337","-0.9","3.85M","3850000","-1.57","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","1.64M","1640000","0.37","2270","-94.52","-7.5","0.37-0.62","0.6","4442103","0.991","-0.019","315.35M","315350000","-31.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","9","","210.84M","210840000","3.11","206423","-33.97","-5.805","2.82-3.12","3","67793609","0.753","-6.12","2.98M","2980000","-0.49","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","65","","571.77M","571770000","26.47","160451","-27.34","-40.77","25.57-26.72","25.66","21543798","1.18","5.41","407.78M","407780000","4.98","1.44","5.43","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","","2.08B","2080000000","364.82","24234","95.72","-378.78","362.27-369.98","367.43","5690907","0.781","26.02","286.24M","286240000","14.02","1","0.27","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18347","AMC Entertainment Holdings Inc","1.62B","1620000000","4.4","41067344","-90.09","-54.971","4.32-4.98","4.64","368087747","1.84","-2.7","4.81B","4810000000","-1.63","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","4.22B","4219999999.9999995","118.31","849412","-22.33","-244.95","117.44-121.92","121.82","35647164","2.27","3.66","12.00B","12000000000","32.33","10","8.45","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","","6.62B","6620000000","36.38","1073797","5.69","-39.61","36.17-36.59","36.41","182079559","1.03","36.57","721.83M","721830000","0.994","1.48","4.07","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","","12.02B","12020000000","91.69","1877410","12.89","-93.49","90.78-92.06","91.11","131048463","0.508","11.48","4.84B","4840000000","8.01","2.3","2.51","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","","6.16B","6160000000","80.86","311051","27.7","-87.77","80.4-81.21","80.41","76182835","0.748","13.11","1.61B","1610000000","6.16","2.08","2.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3749","Valley National Bancorp","4.03B","4030000000.0000005","7.92","5962185","10.61","-11.22","7.8-7.97","7.82","509182782","1.11","9.28","1.76B","1760000000","0.85","0.44","5.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","","6.06B","6060000000","56.83","501373","27.05","-59.9","56.29-57.11","56.65","106673099","1.05","8.5","1.12B","1120000000","6.68","1.12","1.97","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","13.41","-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","","5.62B","5620000000","58.11","773616","-5.31","-66.63","57.36-58.23","57.9","96704102","0.865","30.25","333.97M","333970000","1.91","1.8","3.1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","","3.23B","3230000000","18.36","1894797","3.9","-23.82","18.29-18.46","18.42","175930030","1.45","632.76","164.04M","164040000","0.029","2.48","13.51","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","","6.08B","6080000000","60.53","947196","-8.19","-69.26","60.19-60.6","60.36","100394948","0.524","35.8","560.33M","560330000","1.69","3","4.96","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","","6.01B","6010000000","15.87","3721711","-16.25","-20.25","15.84-16.14","16.06","378544088","0.648","-11.95","1.34B","1340000000","-1.33","1.24","7.81","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","","5.94B","5940000000","97.78","318815","-4.66","-109.58","97-98.28","97.92","60792024","0.534","17.12","4.40B","4400000000","5.7","1.4","1.43","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2736","United Bankshares Inc","4.72B","4720000000","35.02","483303","18.47","-38.74","34.66-35.23","34.67","134871568","1.03","13.32","1.01B","1010000000","2.63","1.48","4.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1025","LendingClub Corp","1.06B","1060000000","9.5","1289724","20.56","-10.92","9.31-9.65","9.37","111120415","2.01","27.73","1.10B","1100000000","0.343","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","","4.76B","4760000000","31.58","1187926","22.64","-33.69","31.53-31.92","31.72","150578465","1.01","8.36","1.25B","1250000000","3.81","0.98","3.1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2842","Portland General Electric Co","4.64B","4640000000","44.99","928222","-8.85","-50.18","44.82-45.49","45.27","103031278","0.588","17.1","3.10B","3100000000","2.63","2","4.45","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","229","","4.66B","4660000000","21.24","1478841","4.84","-24.26","20.93-21.25","21.05","219603862","1.28","82.73","823.69M","823690000","0.256","1","4.71","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","","4.2B","4200000000","86.14","339292","48.08","-87.36","84.4-86.72","84.43","48744365","0.846","11.39","1.46B","1460000000","7.57","1.56","1.81","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","2.55B","2550000000","15.06","2067847","-6.92","-17.37","15.01-15.12","15.04","169605246","0.508","5.26","2.88B","2880000000","2.86","0.5","3.32","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","60","","4.15B","4150000000.0000005","47.86","459518","34.93","-49.65","47.76-48.16","47.94","86630304","1.32","11.15","1.30B","1300000000","4.3","1.6","3.34","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","9.83B","9830000000","35.83","1603959","55.24","-39.98","35.61-36.58","36.32","274286981","1.77","-16.91","6.92B","6920000000","-2.12","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","","3.47B","3470000000","66.42","342645","35.72","-69.69","65.73-66.67","66.25","52180239","1.47","22.91","2.80B","2800000000","2.9","1.32","1.99","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1635","","3.47B","3470000000","38.5","662757","-15.46","-46.94","38.28-38.59","38.48","90200384","0.358","41.87","1.83B","1830000000","0.915","1.55","4.03","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","7.03B","7030000000","40.04","1016219","23.92","-44.89","39.76-40.33","40.13","175464775","1.34","20.94","2.99B","2990000000","1.9","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","","6.03B","6030000000","13.91","7081971","139.83","-14.24","13.66-13.99","13.65","433660506","2.01","15.39","1.38B","1380000000","0.908","0.6","4.32","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","","3.91B","3910000000","56.79","480545","-9.93","-64.47","56.46-57.02","56.93","68933306","0.63","13.89","2.14B","2140000000.0000002","4.09","2.6","4.58","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","","4.38B","4380000000","79.51","642058","-4.26","-84.68","79.03-82.93","82.95","55061160","1.35","","1.58B","1580000000","3.93","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","5.63B","5630000000","48.95","1733996","83.4","-53.26","48.4-49.14","48.45","115034305","4.25","7.66","2.26B","2260000000","6.41","0.72","1.47","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","","3.1B","3100000000","15.69","1345413","-1.26","-17.59","15.6-15.73","15.65","197263015","1.12","16.07","429.26M","429260000","0.966","1.16","7.39","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","","5.57B","5570000000","77.64","476619","35.17","-77.88","76.92-77.88","77.37","71669140","0.359","28.8","5.41B","5410000000","2.69","2.48","3.19","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","","6.57B","6570000000","43.07","1327917","22.78","-49.12","42.89-43.31","42.91","152576275","2.22","11.92","3.40B","3400000000","3.63","1.2","2.79","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-43.57","-15.21","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","","5.18B","5180000000","29.78","1318793","4.16","-35.74","29.71-30.06","29.84","173816267","1.3","19.34","4.43B","4430000000","1.54","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.61B","2610000000","8.88","2044176","-12.6","-10.75","8.78-8.95","8.92","294314556","0.821","206.05","341.68M","341680000","0.043","0.52","5.86","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","","6.66B","6660000000","57.6","716679","27.83","-59.81","57.42-58.39","57.87","115708291","1.33","9.88","8.41B","8410000000","5.83","0.72","1.25","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","","3.39B","3390000000","49.38","949059","25.84","-58.44","48.98-49.63","49.25","68530744","1.48","13.48","2.32B","2320000000","3.67","1.24","2.51","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","","2.56B","2560000000","48.5","211926","1.49","-55.64","48.31-49.06","48.31","52771156","0.672","15.63","691.02M","691020000","3.11","1.8","3.71","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","","4.95B","4950000000","24.73","761726","15.83","-25.8","24.64-24.8","24.65","200321198","1.09","12.78","975.96M","975960000","1.93","0.72","2.91","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.09B","1090000000","4.515","1531250","-6.13","-6.49","4.5-4.57","4.56","241418876","1.73","8.45","291.99M","291990000","0.534","0.44","9.73","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","","4.36B","4360000000","44.1","387075","-10.6","-50.72","44.04-44.39","44.48","98822278","0.637","17.33","1.72B","1720000000","2.55","1.68","3.81","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","","3.97B","3970000000","116.28","255757","64.87","-122.99","115.27-116.72","115.47","34168153","1.12","13.47","3.11B","3110000000","8.58","1.28","1.1","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","","2.24B","2240000000","29.91","729274","60.81","-34.22","29.9-30.56","30.01","74756756","1.34","12.94","874.86M","874860000","2.32","1.16","3.88","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","","3.6B","3600000000","63.72","380896","-20.65","-83.89","63.38-64.26","64.21","56569396","0.641","15.59","2.10B","2100000000","4.08","2.64","4.14","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","","2.19B","2190000000","33.16","448109","25.04","-42.66","33.04-33.5","33.16","66183731","1.07","-155.09","636.44M","636440000","-0.214","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","","3.47B","3470000000","50.45","309376","62.53","-53.99","50.31-50.79","50.24","68849587","1.05","12.28","965.31M","965310000","4.11","0.6","1.19","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","","4.83B","4830000000","27.54","1355377","12.59","-27.7","27.16-27.65","27.21","175306386","1.29","22.46","379.41M","379410000","1.23","1.14","4.14","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","","3.48B","3480000000","43.83","385411","-5.84","-54.44","43.62-44.09","44.02","79508189","1.19","77.07","994.24M","994240000","0.57","1.8","4.11","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","","3.3B","3300000000","22.26","1097641","46.45","-22.73","22.14-22.33","22.18","148250697","0.991","22.45","1.00B","1000000000","0.99","0.88","3.95","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","","3.54B","3540000000","14.61","1905081","-3.88","-17.9","14.55-14.91","14.72","242346188","1.12","17.13","1.36B","1360000000","0.854","0.96","6.57","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","","4.88B","4880000000","137.23","130002","20.84","-137.33","136.05-137.3","136.35","35577357","1.01","19.67","1.45B","1450000000","6.97","2.32","1.69","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","","3.96B","3960000000","53.71","1429358","-0.19","-75.73","53.31-54.6","54.39","73791013","1.38","7.77","6.16B","6160000000","6.89","0.44","0.82","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","","2.05B","2049999999.9999998","26","612006","-0.76","-30.6","25.77-26.1","26.01","78665910","1.76","19.24","2.05B","2049999999.9999998","1.36","0.8","3.08","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","4.38B","4380000000","72.47","424881","-13.19","-88.26","71.69-72.49","72.48","60421682","0.475","32.81","868.36M","868360000","2.22","0.48","0.66","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","2.41B","2410000000","13.83","2397116","25.39","-20.99","13.74-14.208","14.18","173781220","1.96","4.68","870.37M","870370000","1.83","0.04","0.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.93B","6930000000","48.39","210272","-23.43","-64.37","47.27-48.48","47.58","143036288","1.4","11.49","2.91B","2910000000","3.08","1.62","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","","2.31B","2310000000","18.43","451013","13.84","-20.82","18.36-18.56","18.38","125483442","0.909","13.78","749.09M","749090000","1.34","0.84","4.56","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1246","","2.76B","2760000000","37.91","362725","25.28","-45.72","37.8-38.18","38.09","72813413","1.12","8.35","758.76M","758760000","4.54","1.36","3.59","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","","3.62B","3620000000","62.8","402234","1.65","-65.86","62.7-63.13","62.99","57691967","0.742","15.1","1.72B","1720000000","4.18","2.82","4.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","815","","1.75B","1750000000","22.88","720998","-6.19","-30.52","22.85-23.44","23.4","76448070","1.65","-24.67","375.47M","375470000","-0.93","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","","3.61B","3610000000","62.57","353897","-7.99","-68.94","61.89-62.63","62.31","57747978","0.511","15.08","2.61B","2610000000","4.14","3.02","4.83","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","","4.16B","4160000000","314.85","124512","42.67","-323.74","314.32-318","317.96","13214339","","7.42","18.21B","18210000000","42.6","1.88","0.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.63B","2630000000","32.8","641135","-10.16","-38.93","32.53-33.05","33.05","80272482","1.1","9.32","1.62B","1620000000","3.51","1.24","3.78","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","","4.39B","4390000000","24.31","2635685","52.7","-24.8","24.2-24.4","24.28","180476996","1.37","3.8","1.33B","1330000000","6.41","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1266","","3.08B","3080000000","53.27","321690","-2.47","-58.3","52.94-53.49","53.25","57754106","0.498","21.22","934.28M","934280000","2.51","1.12","2.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","","2.77B","2770000000","15.11","2092302","-8.42","-20.75","14.92-15.34","15.19","183570181","1.84","36.54","4.26B","4260000000","0.414","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","48","","3.32B","3320000000","14.33","1981057","31.71","-14.92","14.12-14.36","14.48","231495570","1.17","67.01","650.28M","650280000","0.214","1.2","8.37","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6800","","5.46B","5460000000","84.36","417126","85.2","-85","83.66-84.83","84.22","64720963","1.42","8.63","2.03B","2029999999.9999998","9.76","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","3.13B","3130000000","28.91","630548","31.11","-28.97","28.82-28.97","28.81","108259664","1.05","8.32","4.30B","4300000000","3.48","0.64","2.21","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.76B","2760000000","24.51","818981","7.26","-26.8","24.46-24.65","24.58","112405737","0.934","-22.77","710.62M","710620000","-1.08","1.18","4.81","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4100","Verint Systems Inc","2B","2000000000","32.09","516788","-8.6","-40.28","31.73-32.52","31.92","62376546","1.16","114.93","910.39M","910390000","0.278","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","","3.23B","3230000000","64.61","211052","7.61","-75.31","64.09-65.47","64.98","49915366","","15.58","1.13B","1130000000","4.21","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","","3.12B","3120000000","166.9","75637","-0.66","-187.22","165.63-167.26","166.71","18683323","0.819","27.26","2.33B","2330000000","6.13","1.32","0.79","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","2.1B","2100000000","19.55","947842","-7.52","-21.49","19.54-19.63","19.6","107296601","0.331","24.62","60.14M","60140000","0.794","5.25","28.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","","2.98B","2980000000","47.1","523378","8.03","-53.05","46.43-47.19","46.66","63291484","1.14","11.91","8.17B","8170000000","3.94","0.9","1.91","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","","4.05B","4050000000","120.96","359695","50.35","-123.99","118.75-121.14","119","33503719","1.12","40.97","1.63B","1630000000","2.94","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","","1.84B","1840000000","15.29","1344495","9.61","-16.65","15.15-15.42","15.23","120503501","1.85","-15.5","1.43B","1430000000","-0.983","0.04","0.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1573","","3.22B","3220000000","52.56","305330","-9.47","-59.59","52.28-52.85","52.54","61286398","0.442","15.99","1.44B","1440000000","3.24","2.6","4.95","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","","2.05B","2049999999.9999998","28.67","838249","82.03","-31.33","28.14-28.93","28.34","71638797","1.28","29.57","3.70B","3700000000","0.972","0.75","2.62","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","3.35B","3350000000","213.91","80953","65.98","-214.94","211.12-213.91","211.38","15642422","1.39","31.68","1.39B","1390000000","6.73","2.4","1.12","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.55B","4550000000","310","47572","17.06","-315.63","306.24-311.46","308.92","14663728","0.675","6","1.10B","1100000000","51.64","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7741","","1.3B","1300000000","20.71","755690","5.93","-22.99","20.56-21.11","21.05","62772438","0.91","-3.73","526.40M","526400000","-5.54","0.48","2.32","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-67.8","61.44-61.51","61.5","50507290","0.589","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","","2.57B","2570000000","34.31","290622","38.35","-37.86","33.9-34.73","33.96","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","813","Uniti Group Inc","876.94M","876940000","3.65","2785314","-1.35","-6.71","3.6-3.73","3.63","240257455","1.41","-38.23","1.15B","1150000000","-0.096","0.6","16.44","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","220","Site Centers Corp","3B","3000000000","14.35","1582635","21.92","-14.71","14.24-14.39","14.27","209543106","1.61","13.91","532.91M","532909999.99999994","1.03","0.52","3.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","1.82B","1820000000","43.94","211616","32.79","-53.25","43.06-44.1","43.18","41379492","1.32","17.25","482.38M","482380000","2.54","1.52","3.46","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","","2.95B","2950000000","81.41","413079","7.19","-83.27","81.13-81.68","81.26","36175888","0.715","24.41","648.01M","648010000","3.33","1.71","2.1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","","1.95B","1950000000","34.34","720088","31.57","-35.5","34.07-35.02","35","56772966","0.855","-5.43","29.40M","29400000","-6.3","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","3B","3000000000","38.37","468742","-9.57","-43.22","38.27-38.6","38.44","78188832","0.494","15.84","1.89B","1890000000","2.43","1.9","4.95","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.64","81.63","7.13B","7130000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","","2.62B","2620000000","13.91","4265568","13.09","-17.74","13.73-13.95","13.81","188514660","1.93","9.13","702.75M","702750000","1.63","1.72","12.38","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.43B","4430000000","280.57","288793","67.11","-295.9","280.06-282.69","282","15788916","1.31","14.53","2.54B","2540000000","19.42","0.08","0.03","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","3940","","5.61B","5610000000","17.59","2110572","38.94","-17.82","17.39-17.76","17.49","318971000","0.828","9.46","1.74B","1740000000","1.86","0.56","3.18","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","5114","","4.28B","4280000000.0000005","20.42","2653650","-0.34","-28.11","20.35-20.69","20.34","209378282","0.881","8.7","1.92B","1920000000","2.34","1.44","7.05","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","","2.12B","2120000000","10.43","1708059","1.16","-11.59","10.36-10.63","10.55","203674398","1.22","11.57","959.70M","959700000","0.899","0.36","3.46","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","3.06B","3060000000","19.39","1066308","64.04","-19.75","19.13-19.45","19.08","157838526","1.93","-12.68","2.92B","2920000000","-1.48","0.5","2.58","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","","2.99B","2990000000","18.09","961797","59.38","-18.59","18.05-18.2","18.05","165393859","1.16","10.29","863.71M","863710000","1.76","0.64","3.54","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","","3.8B","3800000000","93.46","254960","9.21","-99.13","92.63-94.23","93.38","40678243","1.05","17.98","2.41B","2410000000","5.19","0.2","0.21","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.16B","3160000000","17.36","1476219","54.86","-17.68","17.25-17.54","17.47","181760745","0.785","10.64","1.03B","1030000000","1.63","0.68","3.92","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1107","","2.43B","2430000000","17.43","772344","51.43","-21.77","17.32-17.5","17.33","139639680","0.47","11.52","533.53M","533530000","1.51","0.8","4.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","45.73","-56.64","56.11-57.29","56.16","79400008","0.777","6.8","3.15B","3150000000","8.49","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","","2.67B","2670000000","42.92","436754","14.27","-47.59","42.82-43.23","43.28","62316083","0.903","20.22","4.05B","4050000000","2.13","0.5","1.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3121","","3.21B","3210000000","26.96","582444","20.3","-30.75","26.87-27.3","26.85","119141235","0.931","17.68","809.76M","809760000","1.53","0.92","3.41","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","","3.85B","3850000000","92.16","231035","20.99","-99.49","91.96-93","92.22","41814425","0.555","12.58","1.36B","1360000000","7.34","1.87","2.03","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","","6.25B","6250000000","57.97","1327532","-2.52","-76.38","57.25-58.65","57.94","107780744","1.18","17.18","465.23M","465230000","3.36","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","","4.21B","4210000000","86.61","214784","25.74","-89.44","86.15-87.2","86.82","48582544","0.687","29.58","2.36B","2360000000","2.93","0.2","0.23","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.44B","3440000000","21.5","1154151","56.48","-23.08","21.2-21.56","21.24","159966806","1.21","42.71","1.81B","1810000000","1.61","0.36","1.67","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","","3.84B","3840000000","17.11","1978076","1.97","-18.77","17.02-17.18","17.13","224669157","1.06","-462.43","655.66M","655660000","-0.037","0.64","3.74","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","28.67","-33.74","33.28-33.41","33.3","132927185","0.531","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","","2.93B","2930000000","60.55","321379","15.89","-63.02","60.11-60.74","60.36","48331589","0.787","15.82","1.34B","1340000000","3.83","0.94","1.55","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-53.3","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2229","","2.79B","2790000000","46.37","239299","42.46","-47.97","46.18-46.88","46.48","60093741","1.02","10.36","946.25M","946250000","4.48","0.6","1.29","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","","2.45B","2450000000","30.04","380160","13.74","-34.07","29.78-30.29","29.79","81414833","0.829","11.55","647.40M","647400000","2.6","1.04","3.46","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","","3.71B","3710000000","66.99","374535","30.79","-69.69","65.71-67.27","65.76","55453598","1.01","15.34","7.97B","7970000000","4.36","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","","2.01B","2009999999.9999998","34.54","509759","22.01","-36.37","34.37-34.72","34.59","58238276","0.933","-362.84","2.75B","2750000000","-0.095","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","79","RLJ Lodging Trust","1.59B","1590000000","10.37","1173106","-1.89","-12.39","10.34-10.53","10.5","153398437","1.69","37.13","1.34B","1340000000","0.289","0.4","3.86","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","2.29B","2290000000","25.29","691076","30.63","-25.95","24.61-25.54","24.61","90507981","1.97","-9.14","774.20M","774200000","-2.76","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","","2.7B","2700000000","83.8","118404","37.51","-84.54","82.2-84.54","81.86","32248162","1.33","29.01","2.16B","2160000000","2.89","0.4","0.48","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","","2.89B","2890000000","66.46","160368","26.59","-67.45","66.02-66.95","66.64","43424841","0.965","21.89","319.68M","319680000","3.04","3.6","5.41","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley \u0026 Sons","2.12B","2120000000","38.69","309474","7.74","-40.23","38.4-38.83","38.51","54734464","0.883","-13.3","1.93B","1930000000","-2.85","1.4","3.62","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","","290.83M","290830000","5.55","6029459","-32.07","-9.96","5.27-5.88","5.27","52401850","1.24","-0.51","1.19B","1190000000","-10.93","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2072","","3.77B","3770000000","60.69","233744","39.94","-61.4","60.5-61.4","60.52","62176953","0.957","9.29","794.78M","794780000","6.56","1.29","2.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","","2.1B","2100000000","35.78","254221","37.14","-38.16","35.61-36.2","35.54","58585479","1.1","10.34","630.09M","630090000","3.47","1.4","3.91","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","","2.67B","2670000000","113.78","334923","31.98","-153.6","112.83-115.68","115.17","23431641","1.56","22.38","4.36B","4360000000","5.11","0.48","0.42","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","","1.08B","1080000000","23.93","336009","15.05","-27.9","23.78-24.28","23.8","45061353","0.915","11.78","399.72M","399720000","2.05","1.36","5.68","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.38B","3380000000","762.75","12575","30.57","-777.87","760.05-764.6","764.94","4437762","1.1","12.61","4.54B","4540000000","60.46","6.88","0.9","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","","2.1B","2100000000","32.14","218993","3.84","-35.66","32.06-32.27","32.2","65266915","1.1","18.81","1.18B","1180000000","1.71","0.68","2.12","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","3.02B","3020000000","20.7","800161","31.26","-23.2","20.59-21.07","20.84","145832473","2","23.06","7.01B","7010000000","0.825","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","","2.53B","2530000000","113.33","99763","-9.86","-132.91","112.92-114.29","113.95","22270177","0.605","22.81","698.22M","698220000","4.98","2.56","2.26","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","","828.62M","828620000","4.81","1553657","31.78","-5.67","4.79-4.892","4.89","172270907","1.24","-3.98","427.41M","427410000","-1.21","0.6","12.47","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-99.36","94.97-95.36","94.99","26332073","1.17","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","","1.73B","1730000000","29.11","192130","24.67","-32.2","28.81-29.27","28.78","59423197","0.894","12.01","576.22M","576220000","2.4","1.44","4.95","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.54B","2540000000","31.04","529164","45.05","-31.59","30.93-31.22","31.08","81835835","1.38","20.14","3.15B","3150000000","1.54","1.12","3.61","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","","2.3B","2300000000","25.05","481367","-2.53","-27.6","24.8-25.12","25","91986471","1.02","23.41","257.12M","257120000","1.07","1.38","5.51","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","892.02M","892020000","7.2","706253","11.46","-8.05","7.18-7.27","7.22","123891340","1.13","-11.92","579.93M","579930000","-0.604","0.5","6.94","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","","2.26B","2260000000","23.66","302247","24.46","-24.99","23.62-23.93","23.61","95459807","1.03","9.44","776.38M","776380000","2.51","0.92","3.89","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","5.45B","5450000000","170.3","107933","81.17","-177.77","168.61-171.35","169.94","31969066","1.17","28.59","3.51B","3510000000","5.95","1.12","0.66","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","","2.1B","2100000000","28.34","260950","25.45","-31.08","27.92-28.46","27.95","73992410","0.907","14.07","670.95M","670950000","2.01","1","3.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","Rush Enterprises A Inc","3.56B","3560000000","45.96","318649","30.72","-53.78","45.01-45.99","45.82","78614158","1.07","10.44","7.89B","7890000000","4.09","0.68","1.48","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","","416.11M","416110000","3.795","6803821","-75.66","-19.69","3.78-3.94","3.85","109501395","1.4","-0.86","5.28B","5280000000","-4.45","1.2","31.58","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","","3.07B","3070000000","76.27","485323","167.33","-79.55","76.17-78.49","76.77","40259473","1.94","27.4","3.05B","3050000000","2.8","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","","1.42B","1420000000","16.08","692553","1.2","-17.19","15.95-16.19","16.01","88004082","0.884","-26.26","231.62M","231620000","-0.606","0.72","4.47","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.49B","1490000000","10.48","766853","3.87","-12.74","10.23-10.48","10.25","142108053","1.73","-13.15","135.29M","135290000","-0.79","1.4","13.36","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","","3.74B","3740000000","93.91","349432","45.78","-101.04","92.94-94.16","93.29","39833628","1.71","12.85","5.39B","5390000000","7.28","","","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","1.63B","1630000000","12.75","1018526","3.24","-15.16","12.61-12.77","12.65","127454354","1.44","43.27","333.77M","333770000","0.294","0.6","4.71","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1888","","1.94B","1940000000","45.44","406054","62.63","-45.85","44.64-45.88","44.58","42790564","0.978","27.45","555.98M","555980000","1.66","1.2","2.64","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2700","Genworth Financial Inc","2.94B","2940000000","6.685","2564924","18.74","-6.93","6.57-6.73","6.59","439599677","1.09","32.94","7.50B","7500000000","0.204","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.44B","1440000000","40.24","389770","-3.32","-58.98","40.11-40.8","40.6","35894892","1.7","18.84","7.59B","7590000000","2.14","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","","1.5B","1500000000","14.69","887244","17.8","-15.84","14.6-14.94","14.84","101963677","1.47","73.45","1.02B","1020000000","0.2","0.48","3.27","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","","4.75B","4750000000","93.35","230459","47.64","-94.78","92.61-93.97","93.28","50922737","1.68","30.46","1.80B","1800000000","3.07","0.8","0.86","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","4017","","1.54B","1540000000","5","1509559","11.86","-6.899","4.895-5.05","4.92","306526294","0.949","-1.41","634.55M","634550000","-3.52","","","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.09B","2089999999.9999998","17.57","785258","29.19","-18.79","17.33-17.61","17.41","118787400","1.52","7.66","417.11M","417110000","2.29","0.68","3.87","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","","1.74B","1740000000","31","183023","19.83","-34.85","31-31.76","31.1","56337024","1.05","12.75","612.43M","612430000","2.46","0.88","2.84","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.35B","1350000000","13.03","1029100","5.85","-14.59","12.935-13.08","12.98","103494421","1.85","5.63","622.22M","622220000","2.31","1.8","13.81","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.12B","1120000000","11.01","596659","2.23","-11.9","10.94-11.03","11","102082499","2.13","-183.27","192.13M","192130000","-0.024","1.4","12.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","602.2M","602200000","5.42","1295094","-14.38","-9.43","5.37-5.55","5.6","111106672","2.46","-10.07","5.63B","5630000000","-0.543","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","","1.33B","1330000000","8.5","1825430","-29.17","-21.26","8.45-8.74","8.71","156111926","1.48","-12.35","657.19M","657190000","-0.69","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","","637.87M","637870000","6.56","1190086","-16.86","-10.69","6.53-6.65","6.65","95197698","1.56","-68.14","3.30B","3300000000","-0.097","0.32","4.88","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","","1.88B","1880000000","30.77","262189","41.41","-31.15","30.69-31.11","30.75","61201825","0.781","12.01","727.95M","727950000","2.57","0.92","2.99","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","","3.56B","3560000000","25.08","463515","29.81","-26.43","24.88-25.14","24.87","142064269","1.05","45.63","230.23M","230230000","0.549","1.16","4.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","","2.08B","2080000000","40.97","264980","-0.29","-43.65","40.4-41.07","40.61","50702072","1.37","436.28","1.55B","1550000000","0.094","0.64","1.56","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5289","","1.53B","1530000000","25.5","532399","8.6","-26.83","25.1-25.67","25.13","59938301","1.28","27.12","46.18B","46180000000","0.945","0.68","2.67","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","","1.29B","1290000000","9.98","1136725","-9.6","-15.37","9.67-9.99","9.85","129266889","1.15","-1.88","3.25B","3250000000","-5.2","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","","982.23M","982230000","24.96","195922","36.17","-31.43","24.69-25.33","25.06","39352006","1.47","-45.67","902.67M","902670000","-0.545","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","","2B","2000000000","40.38","325526","-7.72","-43.9","40.07-40.49","40.42","49554277","0.957","16.49","2.27B","2270000000","2.45","0.6","1.49","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","","2.35B","2350000000","20.81","994439","199.42","-21.75","20.19-21","20.43","112991311","0.826","-4.31","5.12B","5120000000","-4.85","0.76","3.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","Diamondrock Hospitality Company","1.77B","1770000000","8.44","1678753","4.2","-9.99","8.42-8.605","8.57","210064433","1.61","23.62","1.09B","1090000000","0.358","0.12","1.42","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","","1.51B","1510000000","21.16","603007","-32.07","-31.66","20.7-21.17","20.94","71415713","0.662","-10.22","829.46M","829460000","-2.07","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","","1.22B","1220000000","16.2","922751","2.34","-19.62","15.96-16.4","16.11","75697613","1.06","10.13","441.20M","441200000","1.6","0.96","5.93","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","216","","1.4B","1400000000","22.98","213928","21.14","-23.92","22.74-22.99","22.79","60893698","1.28","25.71","439.65M","439650000","0.889","1.34","5.84","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","","1.86B","1860000000","35.36","544527","-30.35","-54.52","35.06-35.61","35.42","52600000","0.352","73.11","3.40B","3400000000","0.474","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","","2.3B","2300000000","142.45","41215","42.09","-144.01","142.2-144.01","141.73","16149523","0.699","17.94","466.08M","466080000","7.95","4.24","2.98","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2912","","743.08M","743080000","9.4","1119158","-28.19","-15.15","9.39-9.66","9.55","79051120","0.732","-5.73","2.03B","2029999999.9999998","-1.45","0.76","8.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.26B","1260000000","11.63","512586","25.32","-13.39","11.48-11.71","11.58","108507448","1.14","31.5","354.89M","354890000","0.366","0.2","1.72","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","","2.05B","2049999999.9999998","24.41","390742","20.01","-29.98","24.11-24.57","24.07","84171842","1.17","17.54","529.97M","529970000","1.39","0.72","2.95","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","","2.81B","2810000000","149.8","83514","31.74","-158","147-150.08","146.62","18736579","0.604","30.09","1.97B","1970000000","4.98","0.56","0.37","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.15B","3150000000","150.35","101746","50.83","-170.63","149.33-151.16","149.51","20952146","1.55","","1.03B","1030000000","-0.129","1.2","0.8","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","","1.78B","1780000000","17.29","1005512","35.93","-17.9","17.18-17.33","17.26","103181468","1.46","192.11","341.18M","341180000","0.09","0.72","4.16","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","","1.28B","1280000000","37.03","416054","8.05","-41.58","37.02-37.79","37.05","34558784","","21.66","1.96B","1960000000","-2.84","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","","1.56B","1560000000","17.42","516021","7.4","-18.48","17.39-17.81","17.59","89744345","1.47","19.95","759.70M","759700000","0.886","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.73B","1730000000","8.74","1411614","8.3","-9.73","8.51-8.8","8.65","197298784","1.12","-213.66","4.51B","4510000000","-0.041","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","","3.89B","3890000000","77.96","300925","54.62","-79.55","76.74-78.14","77.37","49918138","0.852","31.08","1.63B","1630000000","2.5","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","","2.93B","2930000000","58.38","266584","1.27","-77.42","58.26-59.41","59.3","50146357","1.32","10.54","4.79B","4790000000","5.56","0.64","1.1","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","","1.65B","1650000000","35.72","185579","42.08","-36.05","35.67-36.06","35.63","46220927","1.26","7.92","574.44M","574440000","4.52","1.76","4.93","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","","268.26M","268260000","4.075","381782","122.68","-4.88","4.03-4.208","4.15","65831530","1.72","-2.48","439.32M","439320000","-1.63","0.04","0.98","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","","2.45B","2450000000","65.31","392074","50.14","-67.69","64.26-65.89","65.95","37606468","0.919","24.25","1.54B","1540000000","2.68","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","","1.62B","1620000000","47.06","175574","3.29","-55.66","46.63-47.2","46.57","34449548","1.03","9.68","590.54M","590540000","4.82","1.92","4.08","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","","1.94B","1940000000","60.05","183966","-19.09","-77.13","59.56-60.22","59.89","32234465","0.582","22.4","682.45M","682450000","2.67","1.6","2.66","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.78B","1780000000","64.63","185580","47.93","-65.36","64.5-65.36","64.39","27580535","1.19","42.39","2.29B","2290000000","1.53","1.9","2.94","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","103","","1.23B","1230000000","17","270598","-8.11","-19.99","16.91-17.14","17.13","72592147","1.23","27.77","221.92M","221920000","0.611","0.89","5.24","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","","4.06B","4059999999.9999995","8.92","5376375","92.24","-9.055","8.9-9.06","8.93","455121368","1.52","74.26","1.99B","1990000000","0.137","0.04","0.9","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","","1.06B","1060000000","29.99","341025","2.42","-30.13","29.99-30","30","35215517","1.02","","1.49B","1490000000","0.052","1.75","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","949.8M","949800000","5.73","1090647","-28.82","-9.39","5.7-6.01","5.93","165759899","2.16","-6.91","1.88B","1880000000","-0.831","0.8","13.96","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-90.21","7.49-7.68","7.48","86836030","1.32","-2.78","199.33M","199330000","30.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","56","","1.25B","1250000000","12.17","913328","-10.51","-15.21","12.14-12.26","12.17","102956165","0.643","62.46","294.32M","294320000","0.195","1.06","8.71","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","452","","625.53M","625530000","20.72","312940","10.57","-31.97","20.66-21.06","20.7","30189637","1.05","8.29","251.76M","251760000","2.52","1.8","8.69","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","","2.75B","2750000000","62.28","353022","67.87","-64.31","61.54-62.49","61.59","44151073","1.47","76.51","3.62B","3620000000","0.811","0.52","0.84","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","","1.91B","1910000000","17.61","718149","15.17","-18.36","17.58-17.96","17.98","108302011","1.22","-9.91","1.64B","1640000000","-1.78","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","","2.54B","2540000000","16.34","746952","40.01","-16.59","16.13-16.35","16.18","155160367","0.79","20.78","1.51B","1510000000","0.785","0.7","4.28","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","","7.38B","7380000000","56.1","5048261","0","-58.97","55-58.97","56.14","99051389","1.56","9.13","4.15B","4150000000.0000005","8.33","6.28","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3585","First Interstate BancSystem Inc","2.92B","2920000000","27.89","757290","22.06","-32.54","27.65-28.22","27.65","104568019","0.856","11.18","990.40M","990400000","2.51","1.88","6.74","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","","1.53B","1530000000","40.9","128709","3.02","-46.17","40.68-41.13","40.61","37491713","0.995","8.72","581.41M","581410000","4.68","1.04","2.54","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","","1.27B","1270000000","7.55","2870416","-37.6","-14.09","7.55-7.95","7.85","168792799","0.931","9.68","1.53B","1530000000","0.527","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.32B","1320000000","10.93","602822","34.44","-12.51","10.88-11.04","10.87","120614770","1.14","10.96","521.12M","521120000","1","0.56","5.12","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","572M","572000000","6.27","653271","-36.09","-10.63","6.26-6.36","6.33","91227780","1.94","-3.41","167.94M","167940000","-1.86","0.8","12.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","","2.9B","2900000000","119.09","120571","52.64","-123.62","118.11-120.22","119.84","24363519","0.492","27.32","1.17B","1170000000","4.34","2.4","2.02","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1123","","144.94M","144940000","0.489","2321174","-77.26","-2.735","0.4741-0.505","0.4862","296463116","0.998","-0.4","254.57M","254570000","-1.22","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.45B","1450000000","11.4","734735","5.85","-13.07","11.32-11.54","11.33","127264095","0.594","11.08","522.96M","522960000.00000006","1.03","0.8","7.02","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","","1.11B","1110000000","46.99","177469","2.02","-54.73","46.26-47.08","46.6","23686865","1.38","-5.49","1.24B","1240000000","-8.51","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","3.59B","3590000000","129.26","230438","79.83","-140.73","127.44-129.45","127.64","27751658","2.14","7.2","4.08B","4080000000","17.95","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.79B","1790000000","7.77","1577484","-24.93","-11.58","7.68-7.86","7.76","229869914","1.3","-4.98","626.78M","626780000","-1.56","1.1","14.16","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","","4.54B","4540000000","11.31","6023509","6.1","-16.175","11.02-11.415","11.06","401701388","2.24","18.85","4.87B","4870000000","0.602","0.32","2.83","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","757","","1.74B","1740000000","33.69","736958","7.81","-47.11","33.58-34.1","33.4","51764683","1.44","9.07","456.55M","456550000","3.71","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","","684.87M","684870000","5.28","866902","-9.12","-6.88","5.17-5.32","5.19","129709389","0.449","-6.02","-42.45M","-42450000","-0.875","0.34","6.44","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","","437.07M","437070000","12.36","543820","-70.52","-46.58","12.25-12.52","12.27","35390500","0.905","-8.68","1.14B","1140000000","","0.56","4.53","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","","1.05B","1050000000","4.83","1088334","8.78","-5.92","4.78-4.85","4.8","217329254","1.22","-4.13","476.77M","476770000","-1.16","0.14","2.9","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","","1.45B","1450000000","15.72","443125","-4.96","-18.98","15.58-15.8","15.7","92529675","1.21","-15.92","288.64M","288640000","-0.99","0.24","1.53","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","Bluebird bio Inc","198.52M","198520000","1.03","8103538","-72.46","-5.53","1.02-1.06","1.05","192741936","0.907","-1.17","21.73M","21730000","-0.898","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","51.58","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","","1.43B","1430000000","34.83","185851","5.93","-39.23","34.61-35.06","34.84","40963670","0.273","22.28","1.52B","1520000000","1.57","1.36","3.9","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","","51.99B","51990000000","887.89","8041858","440.77","-1229","878-931.99","904.4","58556527","1.34","50.25","11.82B","11820000000","19.39","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","","882.78M","882780000","6.67","1522537","14.6","-8.3","6.58-6.68","6.63","132152786","1.54","64.37","186.20M","186200000","0.103","0.64","9.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1421","","1.34B","1340000000","32.6","129376","8.02","-38.51","32.4-32.94","32.25","41170211","1.03","11.72","383.79M","383790000","2.78","0.88","2.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","21200","Big Lots Inc","109.2M","109200000","3.7","1359748","-53.05","-11.06","3.67-3.84","3.85","29512551","2.35","-0.22","4.72B","4720000000","-16.53","1.2","32","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","","1.8B","1800000000","38.25","195393","11.55","-43.77","37.95-38.58","37.82","47149315","0.513","14.78","502.79M","502790000","2.61","1.28","3.35","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","","880.05M","880050000","20.39","213692","-9.5","-26.56","20.2-20.49","20.42","43161099","0.964","-15.22","680.10M","680100000","-1.34","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","","1.54B","1540000000","16.9","704408","-7.5","-25.47","16.87-17.51","17.46","90953011","0.908","-5.67","237.00M","237000000","-2.99","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","920.03M","920030000","1.32","8234037","-14.84","-2.24","1.265-1.36","1.3","696991677","1.81","-3.83","799.60M","799600000","-0.341","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","","659.26M","659260000","122.22","36433","-22.99","-160.28","118.85-122.5","120.61","5394051","0.787","688.58","212.87M","212870000","0.176","0.64","0.52","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","","1.01B","1010000000","23.02","202445","55.65","-24","22.87-23.27","23.13","44045836","1.48","29.33","2.18B","2180000000","0.781","1.2","5.21","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","","1.55B","1550000000","36.34","400121","31.48","-39.87","35.79-36.4","36.03","42639834","1.19","13.3","2.05B","2049999999.9999998","2.73","0.8","2.2","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","","5.45B","5450000000","109.81","496737","129.82","-110.89","109.15-110.76","109.98","49608268","1.55","41.45","2.72B","2720000000","2.65","0.8","0.73","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","122","Inovio Pharmaceuticals Inc","310.88M","310880000","12","442345","49.23","-14.748","11.81-12.62","12.79","25906623","1.16","-2.17","717.07K","717070","-5.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","","2.14B","2140000000.0000002","80.16","197195","78.13","-83.57","79.24-80.57","80.19","26644116","1.19","16.86","2.16B","2160000000","4.76","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5095","Air Transport Services Group Inc","953.78M","953780000","14.61","612539","-13.55","-24.96","14.55-14.81","14.64","65282918","0.857","20.07","2.06B","2060000000","0.729","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","652","","1.6B","1600000000","29.1","454247","-17.54","-35.96","28.7-29.32","29.16","54974254","1.01","-101.3","597.40M","597400000","-0.284","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","860.69M","860690000","28.41","1545221","-21.97","-60.72","27.5-29.43","28.52","30295303","1.33","-3.45","1.22B","1220000000","-5.88","2","7.04","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.74","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","","2.78B","2780000000","51.92","496964","88.46","-52.74","50.36-51.92","50.44","53640127","1.15","19.21","5.87B","5870000000","2.69","0.24","0.46","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","578.25M","578250000","2.59","1691008","-42.32","-5.25","2.58-2.67","2.62","223263055","2.09","-7.32","396.69M","396690000","-0.355","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","","1.34B","1340000000","50.37","122908","31.58","-57.96","50.05-51.06","49.92","26678401","0.562","8.52","318.81M","318810000","5.92","1.76","3.49","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","","1.13B","1130000000","27.66","254769","8.81","-29.07","27.51-27.89","27.8","40820202","0.708","28.16","905.19M","905190000","0.983","0.16","0.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","","161.54M","161540000","0.703","5638249","-39.4","-1.86","0.7-0.74","0.705","229749892","2.88","-2.51","17.13M","17130000","-0.282","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","1.04B","1040000000","69.65","72911","17.51","-71.33","69.56-70.07","69.65","14912055","0.947","-83.2","257.92M","257920000.00000003","-0.84","3","4.31","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","","1.86B","1860000000","18.3","632210","40.66","-18.74","18.23-18.64","18.53","101776192","1.37","-763.33","2.26B","2260000000","-0.024","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-195.89","189.48-190.02","190.02","26877200","0.765","","11.03B","11030000000","10.98","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","","6.1B","6100000000","51.47","1889376","39.22","-62.88","49.58-51.63","49.12","118563971","1.74","3.38","37.68B","37680000000","15.2","1","1.94","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","7.09B","7090000000","437.7","93722","57.45","-476.05","427.21-439.79","434.45","16200000","1.02","9.88","6.83B","6830000000","43.96","1","0.23","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","","4.01B","4010000000","109.89","91416","15.72","-110.7","108.97-110.4","109.54","36366982","0.842","29.68","1.25B","1250000000","3.7","1.12","1.02","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","","1.47B","1470000000","11.52","532046","19.75","-12","11.36-11.54","11.41","127888375","1.94","15.03","255.62M","255620000","0.763","0.92","7.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","1.57B","1570000000","9.54","1015090","67.37","-10.32","9.53-9.75","9.68","165019337","1.33","32.78","756.13M","756130000","0.298","0.14","1.47","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","","1.47B","1470000000","38.51","322136","-13.79","-45.49","38.25-38.89","38.49","38028137","0.535","16.46","1.17B","1170000000","2.34","1.95","5.06","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","","1.24B","1240000000","19.16","1042418","-38.05","-36.02","18.85-19.46","19.08","64618721","1.63","-15.55","3.06B","3060000000","-1.24","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","","2.4B","2400000000","23.72","859326","45.7","-27.46","23.44-23.79","23.53","101389229","2.47","22.02","2.49B","2490000000","1.08","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1471","First Commonwealth Financial","1.45B","1450000000","14.24","393019","11.77","-15.9","14.12-14.38","14.12","101980157","0.858","8.78","469.90M","469900000","1.61","0.52","3.65","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","","666.45M","666450000","24.85","136011","-29.46","-40.85","24.73-25.15","24.82","26818944","1.73","295.71","1.47B","1470000000","0.084","0.64","2.58","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","","945.7M","945700000","16.08","279631","12.92","-19.58","15.94-16.3","16.01","58812498","0.989","9.42","385.73M","385730000","1.71","0.8","4.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","","2.81B","2810000000","26.9","1109837","23.79","-27.05","26.68-27.02","26.94","104566897","0.62","-61.53","298.43M","298430000","-0.439","1","3.72","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1479","","1.36B","1360000000","24.01","153051","32.51","-25.8","23.84-24.12","23.85","56729312","0.84","11.89","428.41M","428410000","2.02","0.96","4","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","","2.07B","2069999999.9999998","174.76","61751","25.08","-184.18","171.82-175.52","173.52","11853093","1.06","27.55","728.77M","728770000","6.26","1.2","0.69","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","-2.03","-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","","1.6B","1600000000","51.43","285821","86.27","-57.8","51.25-52.92","52.84","31130943","1.63","14.47","3.73B","3730000000","3.55","1.2","2.33","2024-06-28 00:00:00","2024-06-28");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","","997.96M","997960000","23.45","191971","14.39","-25.79","23.34-23.63","23.39","42538906","0.878","46.75","324.23M","324230000","0.506","0.72","3.07","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","","1.84B","1840000000","28.66","1022270","28.18","-33.58","28.05-28.81","27.76","64131074","1.35","-24.12","16.22B","16219999999.999998","-1.19","1","3.49","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","","2.28B","2280000000","76.64","275439","110.78","-84.52","75.46-77.12","76.9","29701828","1.25","21.87","1.54B","1540000000","3.48","0.68","0.89","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","","1.29B","1290000000","44.84","116781","23.32","-45.56","44.58-44.93","44.61","28724893","1.28","26.41","1.00B","1000000000","1.7","0.28","0.62","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","815","","858.57M","858570000","28.35","113922","3.28","-34.4","28.16-28.45","28.09","30284712","0.544","10.47","239.30M","239300000","2.7","1.44","5.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","","2.4B","2400000000","9.95","669595","-2.74","-11.33","9.8-10.21","9.86","235200239","1.31","-2.01","3.98B","3980000000","-5","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","","1.13B","1130000000","14.67","618122","21.95","-17.27","14.56-14.99","14.79","76866074","2.66","-19.77","1.41B","1410000000","-0.743","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","","807.04M","807040000","21.12","151533","51.62","-24.44","20.77-21.34","20.63","38212033","1.24","11.18","252.18M","252180000","1.89","0.72","3.41","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","","2.85B","2850000000","58.18","658330","20.91","-64.76","57.76-58.81","58.29","49038326","-0.061","10.23","2.37B","2370000000","5.66","3.988","6.85","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","","1.54B","1540000000","28.45","226162","-16.27","-35.56","28.27-28.49","28.47","53967143","0.914","24.24","191.80M","191800000","1.17","1.8","6.33","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","","1.25B","1250000000","27.76","593616","68.86","-35.68","27.66-28.44","28.22","44965287","2.44","7.23","3.10B","3100000000","3.84","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","","1.78B","1780000000","37.81","184803","56.05","-39.04","37.8-38.28","37.91","47002057","1.09","9.73","632.59M","632590000","3.93","1","2.64","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","","779.01M","779010000","19.99","215167","17.73","-27.91","19.83-20.31","19.79","38970051","1.12","11.25","328.39M","328390000","1.78","1","5","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","","1.4B","1400000000","36.95","149120","20.44","-38.71","36.3-37.09","36.06","37825413","0.82","10.55","410.64M","410640000","3.5","1.12","3.03","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1188","","1.29B","1290000000","38.74","119904","15.47","-45.84","38.45-38.9","38.45","33174385","0.554","11.74","385.49M","385490000","3.29","1.32","3.41","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","","1.51B","1510000000","34.75","257680","6.92","-35.72","34.58-34.86","34.64","43475389","0.854","18.06","194.92M","194920000","1.92","2.28","6.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","","2.48B","2480000000","71.21","313508","33.68","-73.95","71-72.47","72.1","34855056","1.68","41.83","2.22B","2220000000","1.71","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","","3.33B","3330000000","67.29","368364","107.11","-77.99","66.79-68.46","68.03","49553357","1.4","16.95","2.64B","2640000000","3.96","0.6","0.89","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","107.01M","107010000","2.195","1214560","-66.69","-8.8","2.16-2.39","2.3","48749942","1.16","-1.41","540.57M","540570000","-1.54","0.04","1.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","","4.02B","4019999999.9999995","40.03","1200850","28.38","-43.75","39.77-40.1","39.75","100574858","1.88","6.42","1.84B","1840000000","6.23","1.6","4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","","762.41M","762410000","33.49","152606","-14.76","-56.33","33.25-33.78","33.55","22765328","1.41","30.75","1.30B","1300000000","1.09","0.52","1.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","984","","762.82M","762820000","21.3","140022","48.74","-24.87","21.06-21.55","21.26","35813096","1.27","6.9","299.37M","299370000","3.1","1.24","5.82","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","","2.27B","2270000000","40","462768","75.28","-41.08","39.46-40.47","40.15","56637662","1.18","-124.61","687.42M","687420000","-0.313","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","","1.33B","1330000000","6.91","2047808","87.77","-7.62","6.86-7.08","7.07","193012561","1.32","-9.01","2.90B","2900000000","-0.772","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1025","","706.25M","706250000","49.18","53668","-8.42","-65.54","48.49-50.33","48.35","14404486","0.658","101.53","211.90M","211900000","0.49","2.44","4.98","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","","1.69B","1690000000","62.16","236386","35.22","-65","61.14-62.33","61.25","27119675","1.54","10.76","1.07B","1070000000.0000001","5.78","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","","756.51M","756510000","14.83","273675","16.31","-19.38","14.59-14.94","14.63","51012066","0.24","-28.12","1.15B","1150000000","-0.536","0.2","1.65","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","957","","1.54B","1540000000","104.62","58396","18.48","-115.89","103.67-105.1","104.07","14762976","0.498","13.07","289.96M","289960000","7.97","2.86","2.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","","886.83M","886830000","46.37","140659","-14.75","-56.54","46.13-46.7","46.43","19125152","0.288","14.33","308.96M","308960000","3.24","1.48","3.19","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","","3.04B","3040000000","92.07","63510","13.12","-104","90.93-92.1","91.29","32991040","1.07","14.9","594.73M","594730000","6.23","1.72","1.87","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","1.94B","1940000000","181.93","60665","29.09","-199.4","181.3-182.39","181.4","10868975","1.09","11.06","357.91M","357910000","16.56","5.6","3.08","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","","1.52B","1520000000","96.01","121372","74.95","-104.28","94.13-96.01","94.69","15845307","1.73","13.05","1.88B","1880000000","7.31","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","","1.19B","1190000000","80.26","49322","11.5","-88.72","80.06-81.24","80.97","14836565","0.183","23.23","985.43M","985430000","3.49","3.6","4.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","","1.16B","1160000000","24.32","183867","-8.54","-28.55","24.2-24.51","24.48","47898240","0.543","-47.89","4.30B","4300000000","-0.507","1","4.11","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","996","Brookline Bancorp Inc","808.94M","808940000","9.1","399802","11.52","-11.52","9.05-9.18","9.06","88894577","0.781","9.88","340.49M","340490000","0.924","0.54","5.93","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","","1.33B","1330000000","54.11","278919","2.09","-67.8","53.99-54.43","54.33","24573240","0.808","10.14","2.67B","2670000000","5.35","3.2","5.92","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","","781.51M","781510000","3.82","1019605","7.91","-4.08","3.81-3.96","3.94","204583488","1.61","-4.09","3.72B","3720000000","-0.937","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","","1.27B","1270000000","33.1","144195","21.25","-36.28","32.52-33.18","32.37","38235882","0.767","9.27","381.46M","381460000","3.56","1.32","3.99","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","","3.22B","3220000000","20.6","1315031","114.81","-21.4","20.19-20.625","20.37","156286457","1.57","24.85","1.03B","1030000000","0.825","0.66","3.2","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","","102.37M","102370000","2.2","2126834","194.87","-5.91","1.56-2.395","1.66","46530613","2.78","-0.26","1.14B","1140000000","-8.15","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","","2B","2000000000","58.96","216886","45.51","-64.68","58.42-59.63","59.67","33891146","1.78","11.78","14.27B","14270000000","5","1.2","2.03","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5400","","994.65M","994650000","18.3","370907","3.1","-19.02","17.92-18.31","17.95","54322760","0.752","-2.99","1.98B","1980000000","-6.07","0.4","2.18","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","","1.13B","1130000000","12.83","1593021","41.14","-13.78","12.83-13.17","13.16","88308692","1.67","23.86","213.82M","213820000","0.541","0.6144","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","567","","354.33M","354330000","6.27","466318","57.54","-11.47","5.88-6.3","5.91","56511864","1.3","-1.7","232.59M","232590000","-3.66","0.04","0.64","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","","897.34M","897340000","29.22","137130","-26.08","-48.86","29.18-29.83","29.7","30709859","1.13","27.57","1.87B","1870000000","1.07","0.96","3.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","","1.47B","1470000000","66.54","131094","71.54","-67.92","65.69-66.54","65.78","22128308","1.09","14.51","1.42B","1420000000","4.55","1","1.5","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11300","","1.56B","1560000000","13.62","727069","96.54","-14.54","13.47-13.73","13.58","114728958","1.3","20.01","3.16B","3160000000","0.684","0.4","2.93","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","","241.93M","241930000","6.04","509045","-37.28","-11.38","6.04-6.58","6.42","40054533","0.681","-1.26","324.01M","324010000","-4.81","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","268.12M","268120000","3.14","1250495","-61.66","-11.02","3.08-3.27","3.245","85389965","1.91","-0.27","2.33B","2330000000","-11.59","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","78","Frontline Ltd","6.12B","6120000000","27.485","1718171","85.96","-27.63","27.02-27.63","27.32","222622889","0.078","9.33","1.80B","1800000000","2.95","1.48","5.39","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","","650.24M","650240000","6.015","600001","-11.28","-7.26","5.98-6.095","6.07","108192206","1.96","-25.57","741.89M","741890000","-0.235","0.32","5.32","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","","1.69B","1690000000","22.17","881615","72.53","-24.17","22.13-23.06","22.98","76180620","0.873","-10.22","","","-2.18","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","1.67B","1670000000","15.03","766645","69.64","-16.24","15.03-15.19","15.11","111256728","0.826","26.43","1.94B","1940000000","0.572","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","1.76","-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","","1.08B","1080000000","42.56","110072","13.68","-46.78","42.24-42.72","42.58","25343504","0.245","8.97","867.50M","867500000","4.74","1.2","2.82","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-37.79","32-33.5","33.02","60446142","","","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2304","","2.46B","2460000000","14.6","2141904","35.19","-16.08","14.02-14.77","14.09","168368692","","-2.22","187.10M","187100000","-6.59","0.4","2.74","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","","1B","1000000000","33.84","114877","25.52","-34.96","33.31-34.04","33.22","29665758","0.633","11.6","245.18M","245180000","2.84","1.08","3.19","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","","692.18M","692180000","31.73","130842","-14.36","-41.71","31.56-31.93","31.95","21814673","0.611","22.3","1.36B","1360000000","1.42","1.16","3.66","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","","1.47B","1470000000","18.1","521790","-15.77","-23.38","17.75-18.1","18.07","81362709","0.806","25.35","1.08B","1080000000","0.707","0.24","1.33","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","102.82","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7362","Hawaiian Holdings Inc","705.66M","705660000","13.61","670721","70.12","-14.89","13.45-13.75","13.6","51848906","2.4","-2.33","2.75B","2750000000","-5.8","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2931","","141.13K","141130","0.0006","146588","-99.07","-0.321","0.0006-0.0006","0.0006","235219612","0.856","0","2.01B","2009999999.9999998","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","","1.44B","1440000000","75.92","81035","-8.1","-89.59","75.51-77.2","77.3","18994376","0.62","8.17","5.87B","5870000000","9.28","0.66","0.87","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","","322.31M","322310000","11.15","497433","-30.49","-19.06","11.1-11.31","11.31","28854874","1.51","-30.29","1.84B","1840000000","-0.373","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","583.73M","583730000","8.9","403499","3.73","-11.59","8.85-8.95","8.89","65587648","1.15","39.38","139.94M","139940000","0.227","0.84","9.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge \u0026 Dock","635.25M","635250000","9.48","399180","38.39","-9.78","9.46-9.72","9.6","67009319","1","16.61","630.24M","630240000","0.573","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","","473.6M","473600000","27.77","87504","15.28","-33.96","27.62-27.85","27.54","17054366","0.814","10.17","186.39M","186390000","2.72","2.24","8.07","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","344618","3.15","-16","13.09-13.52","13.28","65154526","0.836","10.41","289.81M","289810000","1.29","0.58","4.32","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","2.83B","2830000000","22.53","2966323","10.55","-27.242","22.265-22.648","22.56","125800000","1.02","5.66","4.57B","4570000000","3.98","0.3","1.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","","1.05B","1050000000","37.18","229856","-12.35","-45.98","36.12-37.18","36.43","28205672","","21.75","1.64B","1640000000","1.7","0.8","2.15","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","","1.31B","1310000000","17.84","899416","-1.6","-18.97","17.78-17.95","17.86","73366371","0.969","188.63","139.58M","139580000","0.095","0.82","4.59","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","170","","802.03M","802030000","29.78","504794","11.41","-43.81","29.58-30.51","30.5","26931826","2.65","-7.44","124.53M","124530000","-4.02","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","","2.67B","2670000000","90.69","507927","57.78","-114.3","87.83-90.73","88.09","29388005","1.78","5.32","2.40B","2400000000","16.59","4.4","5.09","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","","318.93M","318930000","5.48","2367092","-11.61","-6.76","5.47-5.69","5.58","58198273","0.712","-64.59","177.60M","177600000","-0.085","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","52.1","-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16400","Geo Group Inc","1.79B","1790000000","13.42","2501685","63.26","-16.31","13.235-13.57","13.23","133289146","0.575","19.52","2.41B","2410000000","0.693","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","2.02B","2020000000","12.49","1537194","53.25","-12.67","12.405-12.665","12.64","161329352","-0.361","11.92","575.03M","575030000","1.05","1.16","9.29","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","15300","EchoStar Corporation","4.78B","4780000000","17.59","1590645","10.77","-24.8","16.94-17.59","17.11","271537307","0.616","-2.28","16.64B","16640000000","-7.61","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","","1.84B","1840000000","68.53","94187","5.33","-71.42","68.01-68.9","68.73","26898443","0.471","18.19","4.73B","4730000000","3.76","1.36","1.98","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","459.45M","459450000","9.41","888723","-11.23","-12.37","9.315-9.41","9.4","48825594","1.78","-14.77","11.48M","11480000","-0.635","1.6","17","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","459.45M","459450000","9.41","888723","-11.23","-12.37","9.315-9.41","9.4","48825594","1.78","-14.77","11.48M","11480000","-0.635","1.6","17","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","","8.13B","8130000000.000001","76.51","959466","71.89","-85.44","76.09-77.1","76.55","106246360","0.857","284.93","5.80B","5800000000","0.268","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","","3.16B","3160000000","10.8","3776577","4.65","-13.39","10.658-10.91","10.65","292202274","0.737","49.39","1.41B","1410000000","0.22","0.5","4.63","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","1.22B","1220000000","49.33","214542","67.79","-50.18","49.22-50.18","49.83","24709204","1.51","15.43","3.46B","3460000000","3.2","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","374","Ready Capital Corp","1.47B","1470000000","8.71","1417485","-18.75","-11.97","8.62-8.75","8.66","168873507","1.45","6.48","310.50M","310500000","1.36","1.2","13.78","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","","371.06M","371060000","18.29","226531","12.42","-21.49","18.25-18.58","18.44","20287545","1.48","-5.66","875.49M","875490000","-3.25","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","","314.46M","314460000","27.04","114481","-10.11","-37.89","26.67-27.25","26.98","11633895","2.29","-17.99","2.32B","2320000000","-1.5","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","","671.2M","671200000","22.93","91477","25.71","-23.09","22.82-23.09","22.8","29271699","0.893","9.58","286.07M","286070000","2.39","0.84","3.66","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","","1.55B","1550000000","99.98","58481","67.25","-101.81","98.98-100.12","99.34","15399724","0.383","18.76","1.16B","1160000000","5.31","2.44","2.43","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-34.87","30.15-31.52","30.58","33636862","2.01","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","","375.02M","375020000","12.9","229811","-7.66","-15.93","12.72-13.19","13.06","29071201","0.857","-3.32","724.52M","724520000","-3.86","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","","1.29B","1290000000","52.72","58895","26.88","-56.59","52.57-53.36","52.68","24489694","0.793","10.61","361.04M","361040000","4.97","1.36","2.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","569.73M","569730000","2.37","1095037","137","-3.96","2.35-2.43","2.39","240393722","2.08","-1.72","1.44B","1440000000","-1.37","0.04","1.69","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1478","","1.06B","1060000000","30.5","124583","23.18","-34.85","30.34-30.96","30.45","34750813","0.763","9.06","427.45M","427450000","3.37","1.6","5.25","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","996","","1.01B","1010000000","59.98","52835","53.56","-62.94","59.29-60.88","60.05","16799764","0.977","8.94","337.02M","337020000","6.76","0.24","0.4","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","13.6M","13600000","0.44","163640","-97.48","-32.87","0.38-0.48","0.42","30901440","2.62","2.75","735.63M","735630000","0.16","0.3","6.94","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","936.03M","936030000","19.21","1012283","-20.29","-27","19.14-19.25","19.21","48751806","1.49","-25.89","31.73M","31730000","-0.74","2.88","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","","562.04M","562040000","12.74","149270","48.14","-14.71","12.7-12.91","12.73","44115840","1.03","23.56","183.08M","183080000","0.544","0.64","5.02","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-56.86","31.05-33.26","33.47","16789184","1.5","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","","661.88M","661880000","19.08","169592","19.25","-22.55","18.95-19.27","18.89","34689843","0.564","14.16","220.50M","220500000","1.35","0.92","4.82","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.03B","1030000000","12.15","937650","-4.26","-14.21","12.05-12.15","12.09","85041913","1.91","17.96","246.99M","246990000","0.673","1.56","12.84","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13500","","720.67M","720670000","20.91","256375","-12.77","-24.51","20.87-21.1","21.02","34465355","0.533","13.76","9.73B","9730000000","1.53","0.87","4.16","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","","1.48B","1480000000","41.21","283551","84.88","-41.57","40.68-41.21","40.79","36045777","1.03","22.19","2.82B","2820000000","1.85","0.66","1.6","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1031","Siriuspoint Ltd","2.18B","2180000000","12.795","575683","35.68","-13.03","12.695-12.815","12.68","170482223","0.944","7.62","2.74B","2740000000","1.68","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","875","","193.67M","193670000","10.27","128645","66.99","-15.82","10.15-10.47","10.16","18857566","1.35","-4.77","191.75M","191750000","-2.13","0.4","3.89","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","","805.44M","805440000","25.8","185618","2.3","-32.06","25.8-26.34","25.89","31218726","0.891","10.23","285.01M","285010000","2.54","1","3.88","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","54","","825.62M","825620000","6.325","702496","8.68","-8.01","6.255-6.345","6.29","130636498","1.93","-11.64","400.57M","400570000","-0.539","0.8","12.66","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","","1.77B","1770000000","14.045","627452","61.07","-14.45","13.96-14.275","14.2","125908382","0.677","14.49","797.83M","797830000","0.976","1.08","7.69","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","","1.04B","1040000000","11.68","438091","2.55","-13.11","11.53-11.74","11.6","88782750","0.986","130","716.47M","716470000","0.09","0.82","7.02","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1356","","662.59M","662590000","19.27","249967","-19.54","-30.93","19.2-19.51","19.35","34420419","0.854","-30.41","443.49M","443490000","-0.633","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","12M","12000000","1","503051","-82.61","-16.125","0.9911-1.14","1.05","11996553","0.479","-0.02","93.64M","93640000","-42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3298","","1.06B","1060000000","37.16","125033","57.52","-37.42","36.14-37.43","36.35","28393000","1.22","761.72","1.30B","1300000000","0.048","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","1.04B","1040000000","9.68","1583914","30.99","-11.37","9.59-9.77","9.62","107039149","2.1","14.07","1.61B","1610000000","0.69","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","","517.42M","517419999.99999994","3.725","963106","75.71","-3.79","3.54-3.79","3.55","139091609","2.32","-4.26","2.63B","2630000000","-0.876","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","","3.14B","3140000000","63.31","539789","84.35","-63.8","62.51-63.67","63.5","49579715","-0.053","5.94","1.06B","1060000000","10.79","0.48","0.76","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","203.98M","203980000","5.08","233892","6.72","-6.705","4.98-5.11","5.02","40154055","1.81","-17.7","177.63M","177630000","-0.285","0.4","7.87","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","","733.1M","733100000","130.91","38212","16.21","-160.07","129.65-131.72","131.28","5600000","1.43","9.93","573.21M","573210000","13.19","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.45B","1450000000","13.62","1071807","44.13","-15.575","13.56-14.081","14","106802549","1.49","6.25","2.30B","2300000000","2.19","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","","432.36M","432360000","9.75","210153","-1.81","-13.48","9.54-9.96","9.6","44344225","0.699","12.28","128.70M","128699999.99999999","0.749","0.52","5.33","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","690.73M","690730000","8.87","670627","56.16","-8.9","8.78-8.9","8.85","77872438","2.11","-5.65","-56.42M","-56420000","-1.57","0.96","10.82","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","","2.4B","2400000000","10.66","582407","-2.29","-12.09","10.46-10.87","10.52","235200239","1.31","-2.14","3.98B","3980000000","-5","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","","4.19B","4190000000.0000005","81.69","774879","63.35","-81.76","79.53-81.76","81.05","51344505","0.167","7.26","1.35B","1350000000","11.21","1.6","1.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","","1.81B","1810000000","28.64","450322","64.88","-34.16","28.36-28.9","28.61","63353714","1.4","12.7","897.32M","897320000","2.25","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","135","","157M","157000000","0.694","1720097","-54.64","-1.88","0.69-0.745","0.73","226218652","1.74","-0.75","","","-0.931","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","980","","1.25B","1250000000","41.63","105226","0","-46.96","41.21-42.57","41.99","53574261","0.885","10.21","437.04M","437040000","2.24","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","","492.54M","492540000","5.165","655629","0.49","-6.62","5.13-5.19","5.17","95639730","1.65","-20.22","1.79B","1790000000","-0.255","0.3","5.83","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","","363.88M","363880000","4.92","944707","-8.97","-8.45","4.913-5.24","5.23","73959289","0.229","15.84","304.64M","304640000","0.311","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","","905.93M","905930000","11.46","400370","-25.73","-17.08","11.35-11.54","11.53","79051070","0.653","-69.71","1.15B","1150000000","-0.164","0.08","0.7","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","","818.57M","818570000","18.1","401345","24.74","-18.45","17.93-18.11","18.05","45224972","1.3","13.29","310.00M","310000000","1.36","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","","793.51M","793510000","44.02","45252","25.81","-45.74","43.89-44.21","44","18026091","0.694","10.06","220.91M","220910000","4.32","1.84","4.18","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","547","HCI Group Inc","1.05B","1050000000","99.95","152790","79.57","-121.55","99.94-102.06","100.96","10476413","1.15","8.1","628.26M","628260000","12.37","1.6","1.6","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","232.45M","232450000","7.59","264961","-39.67","-16.16","7.44-7.61","7.54","30625548","1.31","-9.59","2.10B","2100000000","-0.786","0.5","6.59","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","61","","307.66M","307660000","6","373633","-23.37","-14.37","5.89-6","5.93","51276529","1.26","-0.59","-2.00M","-2000000","-10.21","8","133.33","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","","174.03M","174030000","3.41","413555","-25.71","-6.405","3.345-3.42","3.33","51034800","1.82","-1.48","-62.21M","-62210000","-2.3","0.6","17.6","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","","964.82M","964820000","21.26","214005","-1.57","-25.55","21.12-21.52","21.41","45382076","1.38","48.74","200.68M","200680000","0.435","0.96","4.52","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","55","Cara Therapeutic","41.01M","41010000","0.7501","576076","-80.21","-4.45","0.75-0.8","0.8052","54675954","0.734","-0.34","16.94M","16940000","-2.26","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","","385.74M","385740000","13.27","174361","23.33","-18","12.97-13.41","12.95","29068880","0.767","13.19","191.50M","191500000","0.95","0.88","6.63","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","7.15M","7150000","0.65","7832855","-67.34","-7.37","0.65-0.8","0.65","54970447","1.15","-0.002","23.48B","23480000000","-29.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","446.39M","446390000","12.57","231936","-19.58","-19.81","12.48-12.67","12.58","35540950","2.05","16.19","2.21B","2210000000","0.774","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","529","","460.25M","460250000","11.02","160677","36.72","-12.44","10.95-11.08","10.94","41765339","0.738","29.02","163.71M","163710000","0.378","0.32","2.9","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1187","","793.83M","793830000","33.22","49010","38.76","-35.83","33.09-33.44","33","23896252","0.865","10.68","287.96M","287960000","3.11","0.92","2.77","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","","1.54B","1540000000","23.5","586526","89.67","-24.66","23.49-23.87","23.81","65602629","0.948","10.19","682.67M","682670000","2.31","0.44","1.87","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","300","","1.07B","1070000000.0000001","79.97","86997","72.35","-81.08","79.9-81.13","79.88","13392737","1.02","7.63","270.61M","270610000","10.49","2.8","3.5","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","600","","484.8M","484800000","33.19","39196","7.03","-39.7","33.04-33.6","33.11","14606693","0.733","11.06","162.75M","162750000","3.01","1.68","5.06","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2119","","917.33M","917330000","43.24","124870","35.46","-58.23","43.05-45.21","44.95","21200184","1.87","11.91","2.14B","2140000000.0000002","3.67","0.28","0.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","","725.15M","725150000","75.84","190607","-16.66","-141.47","74.55-76.2","74.59","9540228","2.35","-5.27","2.96B","2960000000","-14.41","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","979.93M","979930000","26.94","155020","-20.46","-42.95","26.65-27.03","26.9","36374595","1.22","68.69","438.19M","438190000","0.389","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","348","","520.68M","520679999.99999994","8.5","335258","15.18","-10.22","8.45-8.58","8.41","61255913","0.901","9.34","181.44M","181440000","0.911","0.52","6.12","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","2980","","76.93M","76930000","1.705","428571","-51.42","-3.82","1.665-1.72","1.68","45252530","1.74","-0.84","1.33B","1330000000","-2.04","0.56","18.48","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.52","1224659","22.69","-16.03","15.5-15.57","15.51","78133202","2.26","10.36","1.44B","1440000000","1.5","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2700","Costamare Inc","1.75B","1750000000","14.65","409305","72.15","-14.76","14.42-14.76","14.45","119313624","1.32","5.69","1.74B","1740000000","2.58","0.46","3.14","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3100","Clearwater Paper Corporation","858.44M","858440000","51.46","197939","57.8","-51.72","50.64-51.72","51.66","16678493","0.521","8.56","2.05B","2049999999.9999998","6.02","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","","684.82M","684820000","9.88","516769","-8.6","-14.12","9.81-9.91","9.84","69313860","0.993","-21.43","50.49M","50490000","-0.46","1","10.12","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","","1.32B","1320000000","34.37","156189","-13.4","-48.02","33.67-34.43","33.76","38403665","1.48","554.19","166.39M","166390000","0.062","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","","1.12B","1120000000","33.94","157839","61.77","-39.3","33.72-34.19","34.2","33111593","1.34","12.72","1.11B","1110000000","2.65","0.32","0.94","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","","832.6M","832600000","27.39","121322","13.6","-29.12","27.1-27.42","27.33","30397886","0.379","46.73","282.88M","282880000","0.584","0.112","0.41","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","","371.62M","371620000","6.83","696738","-22.21","-11.24","6.79-6.86","6.83","54489081","1.45","-8.27","36.58M","36580000","-0.825","1","14.66","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","","562.94M","562940000","15","325436","-24.51","-21.6","14.69-15.16","15.11","37529256","1.06","-4.45","760.05M","760050000","-3.4","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2900","MRC Global Inc","1.15B","1150000000","13.48","518364","48.79","-14.015","13.45-13.84","13.78","85076144","2.01","15.21","3.33B","3330000000","0.889","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","","435.21M","435210000","156.95","17010","-1.67","-188.28","154.5-157.33","156","2772890","0.914","10.64","139.02M","139020000","14.68","6","3.82","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","","1.06B","1060000000","24.01","85588","35.27","-24.52","23.78-24.12","23.79","44124124","1.12","8.72","366.62M","366620000","2.75","0.36","1.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25.8","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","","1.09B","1090000000","3.37","803558","85.16","-4.95","3.3-3.41","3.32","322179519","1.63","-51.31","4.16B","4160000000","-0.065","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","","1.28B","1280000000","13.5","757834","105.79","-13.59","13.27-13.55","13.46","94500000","1.22","42.87","2.81B","2810000000","0.314","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","","1.02B","1020000000","23.36","284818","31.38","-24.3","23.32-23.72","23.25","43861978","1.55","13.41","1.36B","1360000000","1.81","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1282","Berry Petroleum Corp","554.73M","554730000","7.21","1166991","5.72","-8.94","7.045-7.275","7.1","76938994","1.82","172.74","849.30M","849300000","0.042","0.48","6.66","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","","887.63M","887630000","38.77","465041","7.32","-42.48","37.61-38.96","37.09","22894814","-0.014","11.33","10.29B","10290000000","3.43","0.8","2.06","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","96","","684.88M","684880000","25.07","361654","31.05","-27.5","24.51-25.43","25.47","27318644","-0.309","-4.07","22.96M","22960000","-6.13","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","807.35M","807350000","22.72","241424","19.2","-25.27","22.69-23.12","22.89","35521719","1.2","16.38","4.61B","4610000000","1.42","0.3","1.32","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","","875.68M","875680000","54.19","47556","-1.76","-55.84","53.85-54.86","54.67","16168480","0.574","17.92","515.60M","515600000","3.01","1.7","3.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","","580.87M","580870000","21.48","165844","45.73","-22","21.39-21.66","21.39","27042326","1.14","10.47","235.09M","235090000","2.05","1.04","4.84","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","","620.67M","620670000","53.24","26319","4.74","-61.94","53.03-54.11","53.01","11657931","0.667","10.49","216.95M","216950000","5.11","1.6","3.01","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","515","","424.37M","424370000","24.07","91725","-12.47","-31.49","23.73-24.34","23.75","17630675","0.99","10.9","207.46M","207460000","2.2","0.2","0.83","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","","434.14M","434140000","13.8","165514","-35.12","-21.38","13.64-13.94","13.79","31459129","0.766","-64.83","98.99M","98990000","-0.207","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","548.63M","548630000","69.91","24324","36.33","-73.68","69.88-70.81","69.57","7847656","0.596","19.25","154.24M","154240000","3.64","2.68","3.83","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","880.34M","880340000","65.83","80838","58.21","-68.45","65.28-66.33","66.32","13350687","0.477","26.98","573.33M","573330000","2.42","1.2","1.82","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","618","","502.67M","502670000","16.65","256804","13.27","-20.31","16.6-16.85","16.61","30190617","0.932","6.93","243.27M","243270000","2.41","1","6.01","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","","473.19M","473190000","8.7","1230436","-13.09","-11.269","8.63-8.73","8.66","54389261","1.84","-18.13","-5.72M","-5720000","-0.479","1.44","16.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","","263.54M","263540000.00000003","16.29","69020","-0.97","-23.24","16.07-16.44","16.31","16178234","0.869","19.23","97.64M","97640000","0.834","1","6.14","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.29","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","","2.98B","2980000000","29.61","951358","18.82","-39.36","29.3-29.82","29.24","100530599","1.58","4.55","8.82B","8820000000","6.53","2","6.76","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","","376.64M","376640000","25.4","77113","-4.22","-28.67","25.22-25.52","25.5","14828456","0.734","-4.82","169.26M","169260000","-5.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","441.08M","441080000","9.03","210891","-9.15","-11.32","8.98-9.09","9.06","48900456","1.75","-75.55","310.74M","310740000","-0.119","0.28","3.1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","","1.15B","1150000000","9.83","763535","-12.62","-12.35","9.66-9.89","9.68","117005486","1","15.63","690.78M","690780000","0.631","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","","564.07M","564070000","29.65","72475","4.36","-32.1","29.58-30.12","29.54","19024433","0.847","10.67","178.40M","178400000","2.79","1.44","4.86","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","127141","Barrett Business Services Inc","821.32M","821320000","125.55","30250","50.7","-130","125-126.31","125.26","6541799","1.37","16.82","1.08B","1080000000","7.46","1.2","0.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","15000","","2.41B","2410000000","13.46","383693","75.49","-15.83","13.36-13.5","13.45","179149463","1.42","-27.99","5.33B","5330000000","-0.469","0.4","2.97","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","","884.47M","884470000","10.525","822193","39.4","-11.475","10.51-10.635","10.56","84075484","1.16","14.66","2.06B","2060000000","0.721","0.4","3.8","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","76","","469.26M","469260000","7.55","621658","132.31","-13.7","7.45-7.75","7.795","62153638","2.35","-4.71","2.51M","2510000","-1.61","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","","814.1M","814100000","51.11","102254","61.08","-57.38","50.96-51.83","50.95","15928305","1.72","13.5","1.67B","1670000000","3.79","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","","182.87M","182870000","9.7","322500","-49.48","-20.48","9.57-9.91","9.9","18852858","1.42","-2.47","318.56M","318560000","-3.93","0.92","9.48","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","56.46","-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","6.77","-23.16","21.08-21.7","21.53","37783207","1.13","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2000","","1.41B","1410000000","76.73","126107","58.43","-86.26","75.42-77.31","75.67","18412383","1.67","49.04","913.44M","913440000","1.57","0.4","0.52","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","227","","745.26M","745260000","3.4","317646","-29.9","-7.6","3.35-3.58","3.4","218230729","","-1.83","4.00M","4000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","","502.89M","502890000","23.41","57672","19.62","-28.47","23.39-23.65","23.45","21481762","0.779","8.89","271.43M","271430000","2.63","1.24","5.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","631","","657.06M","657060000","35.8","28300","41.73","-39.23","35.32-35.88","35.49","18353513","0.509","13.5","160.78M","160780000","2.64","1.16","3.24","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1019","","1.06B","1060000000","54.5","15234","36.25","-57.54","54.17-54.88","54.3","19412214","0.57","11.57","312.00M","312000000","4.71","1.628","2.99","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","82","","1.95B","1950000000","16.49","1296880","35.5","-17.495","16.315-16.85","16.4","118115079","0.892","27.91","411.35M","411350000","0.597","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8200","","1.03B","1030000000","19.69","460360","236.58","-20.62","19.37-19.91","19.6","52284162","1.6","-9.69","4.15B","4150000000.0000005","-2.04","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","19","","345.49M","345490000","6.14","478534","-17.69","-9.92","6.1-6.26","6.21","56268317","2.62","-2.94","23.52M","23520000","-2.08","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","69.34M","69340000","1.31","796393","-35.47","-2.92","1.25-1.39","1.245","52933239","2.1","-0.49","1.34B","1340000000","-2.67","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","651","","643.06M","643060000","39.89","71790","54.37","-42.82","39.67-40.34","39.96","16120758","0.991","7.73","220.18M","220180000","5.16","1.4","3.51","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","682","","783.4M","783400000","23.39","71776","29.44","-26.13","23.16-23.52","23.2","33564554","0.956","34.72","315.85M","315850000","0.683","0.36","1.54","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.12B","1120000000","30.71","120955","55.41","-31.62","30.35-30.72","30.5","36539861","1.17","6.15","255.37M","255370000","4.94","2","6.51","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","273","","1.77B","1770000000","488.01","15575","22.44","-493","487.75-490.47","491.23","3636020","0.705","11.42","748.30M","748300000","42.83","0.36","0.07","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","535.77M","535770000","23.83","182198","-31.13","-35.88","23.21-23.86","23.28","22482917","1.4","4.8","2.76B","2760000000","4.93","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","","990.99M","990990000","23.17","650219","69.12","-23.4","22.99-23.21","23.03","42751752","1.1","300.39","406.87M","406870000","0.077","1.68","7.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","","58.09M","58090000","2.04","603950","-83.28","-13.04","1.99-2.23","2.01","28473822","1.49","-1.25","571.27M","571270000","-1.7","0.4","5.16","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","","809.07M","809070000","12.61","1214454","16.22","-13.56","12.54-12.62","12.57","64160931","1.32","10.4","112.09M","112090000","1.21","1.56","12.37","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","","1.44B","1440000000","46.58","86554","10.3","-56.75","46.23-46.63","46.33","30927250","","-31.1","N/A","0","","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","","387.1M","387100000","11.45","440774","-25.99","-17.24","11.45-11.57","11.51","33807459","0.613","17.2","669.05M","669050000","0.668","0.56","4.89","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","168","","164.36M","164360000","3.85","1324047","19.57","-8.99","3.81-3.96","3.91","42691758","1.16","-3.69","257.20M","257200000","-1.12","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","","462.76M","462760000","39.17","42507","16.96","-44.91","39.14-39.6","38.95","11814093","0.52","8.4","197.31M","197310000","4.68","1.8","4.6","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-36.36","34.92-35.64","35.01","16684810","","11.7","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0.27","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2531","","1.78B","1780000000","11.675","1503557","74.51","-12.138","11.58-11.745","11.64","152453000","2.53","-55.35","1.34B","1340000000","-0.212","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","","511.62M","511620000","4.32","494632","15.82","-4.65","4.311-4.34","4.34","118429666","1.15","-1.67","1.11B","1110000000","-2.59","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","","150.43M","150430000","11.67","44547","29.24","-14.2","11.65-12.14","12","12890716","1.07","-3.4","403.98M","403980000","-3.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","125","","672.65M","672650000","18.05","402158","17.97","-18.75","17.61-18.2","17.9","37265779","1.27","-4.77","0.00","0","-3.78","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","","745.62M","745620000","46.61","201075","52.57","-61.35","43.24-47.05","43.64","15996980","1.36","10.23","297.00M","297000000","4.59","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","170.82K","170820","0.042","147808","-99.7","-18.4471","0.042-0.08","0.051","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","","611.21M","611210000","27.5","207515","7.46","-31.44","27.19-27.52","27.46","22209757","1.15","13.04","672.60M","672600000","2.1","1.4","5.09","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","","872.38M","872380000","28.75","293736","36.13","-35.93","28.32-28.92","28.4","30322555","2.23","5.43","2.15B","2150000000","5.27","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.08B","1080000000","13.14","312207","-2.01","-14.7","13.06-13.16","13.14","81870061","1.35","9.87","223.74M","223740000","1.33","1.42","10.81","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","","416.95M","416950000","24.97","37295","34.1","-29.66","24.41-25.2","24.87","16698141","0.715","14.48","131.05M","131050000.00000001","1.72","1.08","4.33","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","","855.17M","855170000","58.12","93142","39.21","-60","56.97-58.15","57.9","14716338","1.26","47.42","766.65M","766650000","1.22","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","","748.13M","748130000","29.43","197583","8.44","-36.19","29.41-29.67","29.8","25411923","1.25","10.65","664.96M","664960000","2.77","1.56","5.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","","1.79B","1790000000","67.99","63432","54.17","-70.55","67.37-68.2","67.79","26363431","0.668","21.75","2.76B","2760000000","3.13","0.4","0.59","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","","554.3M","554300000","21.75","49170","47.46","-25.57","21.3-21.76","21.35","25485273","0.935","8.48","249.10M","249100000","2.56","0.56","2.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","-3.1","-45.79","37.17-38.8","37.47","41558952","2.67","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","","293.49M","293490000","19","48392","15.15","-23.11","18.74-19.11","18.7","15446949","0.899","7.57","208.19M","208190000","2.52","1.2","6.32","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.73B","1730000000","8.75","533090","8.43","-9.85","8.56-8.79","8.63","197298784","1.12","-213.66","4.51B","4510000000","-0.041","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","48.75M","48750000","1.59","277795","-59.23","-5.52","1.56-1.655","1.67","30657355","1.85","-0.376","852.54M","852540000","-4.22","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.14","15.99-16.01","16","53688898","0.722","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","","736.15M","736150000","59.25","201025","31.96","-60.86","58.94-59.41","59.22","12424551","1.42","19.67","604.31M","604310000","3","0.88","1.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.31B","2310000000","37.96","567282","126.36","-52.57","37.23-39.45","39.17","60972909","1.94","-8.01","91.93M","91930000","-4.68","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","71","","400.15M","400150000","4.33","1916440","-26.61","-8.4","4.2-4.445","4.36","92412866","1.29","-3.1","","","-1.37","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","506.27M","506270000","14.01","407033","234.37","-17.37","13.92-14.31","14.21","36136347","1.92","-24.42","135.35M","135350000","-0.575","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5600","","72.84M","72840000","3.32","400338","-56.66","-9.99","3.3-3.43","3.435","21940155","2.42","-4.66","853.23M","853230000","-0.714","0.2","6.02","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","515.95M","515950000.00000006","24.18","44693","18.94","-24.2","23.95-24.23","23.94","21320443","1.33","17.62","89.20M","89200000","1.37","1.8","7.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2500","","127.93M","127930000","8.91","209020","-63.56","-26.73","8.9-9.27","9.25","14358246","0.66","-2.53","336.45M","336450000","-3.53","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","","5.57B","5570000000","105.5","828138","134.18","-111.42","104.5-107.75","106.73","52762223","1.22","41.14","1.14B","1140000000","2.57","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","990.71M","990710000","56.56","148294","87.78","-60.78","56.1-57.06","56.35","17503745","1.08","16.27","833.38M","833380000","3.49","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","732","","390.59M","390590000","19.75","44156","33.36","-25.85","19.63-19.8","19.74","19776786","0.635","39.2","165.19M","165190000","0.502","0.76","3.85","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","666","","480.26M","480260000","12.79","88847","9.5","-14.75","12.73-12.89","12.74","37549948","0.871","8.65","172.55M","172550000","1.45","0.68","5.32","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.13B","2130000000","29.59","73812","-19.59","-38.12","29.46-29.82","29.91","71417132","0.161","22.44","760.45M","760450000","1.32","0.36","1.18","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","473","","305.61M","305610000","24.89","114899","27.18","-28.3","24.65-25.19","25.07","12283405","2.18","-7.31","221.39M","221390000","-3.39","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","","501.38M","501380000","28.95","29260","44.46","-30.99","28.64-29.01","28.46","17318801","0.781","7.62","193.14M","193140000","3.79","0.44","1.52","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8200","","1.31B","1310000000","75.12","109969","46.15","-79.66","73.01-75.12","74.5","17495026","1.49","8.49","4.18B","4179999999.9999995","8.76","1.4","1.86","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2923","","462.94M","462940000","44.87","28597","19.14","-46.56","44.64-45.43","45.13","10328960","1.14","11.36","1.20B","1200000000","3.94","0.6","1.34","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","3078","","127.77M","127770000","3.59","427033","-32.77","-7.73","3.52-3.76","3.76","35589254","1.13","-1.3","853.01M","853010000","-2.74","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1941","","536.57M","536570000.00000006","20.63","118450","1.28","-23.17","20.57-20.82","20.8","25984014","0.434","12.48","420.11M","420110000","1.65","1","4.84","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","787","","553.5M","553500000","26.48","68697","60.48","-27.39","26.2-26.61","26.22","20902444","0.969","8.9","205.98M","205980000","2.97","0.96","3.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","141","Geron Corporation","2.26B","2260000000","3.81","12719139","23.7","-4.3","3.74-3.98","3.9","593132540","0.547","-11.03","520.00K","520000","-0.344","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","732","","344.57M","344570000","21.87","31998","14.5","-27.78","21.5-21.9","21.5","15755319","0.966","14.97","161.44M","161440000","1.45","0.97","4.44","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","","198.3M","198300000","2.205","1110290","-50.67","-4.91","2.16-2.22","2.17","89727604","0.988","-2.96","1.15B","1150000000","-0.751","0.2","9.05","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","717","","532.93M","532929999.99999994","34.99","32600","55.72","-34.99","34.2-34.99","34.33","15252852","0.916","56.31","143.71M","143710000","0.62","0.48","1.37","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.53B","2530000000","33.95","420068","19.33","-37.54","33.9-34.04","34.01","74400366","1.11","17.64","728.47M","728470000","1.94","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","","3.85B","3850000000","45.1","271891","213.85","-49.4","43.34-45.51","43.96","85287910","0.451","65.53","3.87B","3870000000","0.694","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","53.91","-20.2","19.96-20.2","20.1","20813615","0.788","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","288","","241.15M","241150000","10.71","125627","-0.19","-14.26","10.61-10.77","10.63","22516143","0.654","10","90.76M","90760000","1.07","0.84","7.84","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","198.59M","198590000","1.96","451116","22.5","-2.72","1.85-1.96","1.91","103430353","0.782","-3.43","139.17M","139170000","-0.562","0.04","2.08","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","379","","854.3M","854300000","84.74","17217","22.42","-92.5","84.67-85.25","84.88","10081430","0.296","11.05","182.70M","182700000","7.66","1.4","1.65","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","","208.21M","208210000","4.82","447782","57.52","-4.85","4.82-4.84","4.83","43197338","","-7.44","548.00M","548000000","-0.649","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","","323.21M","323210000","18.39","162713","192.83","-21.02","17.89-18.48","18.11","17575065","1.27","-6.93","605.29M","605290000","-2.66","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2800","","322.63M","322630000","4.92","514660","13.36","-5.45","4.53-4.95","4.53","65576090","3.06","-3.05","1.56B","1560000000","-1.61","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","","402.58M","402580000","26.05","106067","-30.35","-41.03","26.02-27.09","26.44","15454008","0.499","-20.23","763.24M","763240000","-1.3","0.96","3.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","","419.96M","419960000","27.57","32922","14.54","-30.37","26.48-27.71","27.28","15232425","0.743","9.95","147.48M","147480000","2.77","1.2","4.35","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6231","","930.96M","930960000","9.8","131444","228.86","-10.3","9.6-9.8","10","94996397","0.641","73.68","1.15B","1150000000","0.133","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","","1.96B","1960000000","42.8","170848","82.83","-48.68","41.78-42.98","42.84","45754718","1.18","6.69","577.62M","577620000","6.4","0.36","0.84","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","231","","85.49M","85490000","0.787","2862740","-59.85","-3.33","0.744-0.824","0.747","108569374","0.648","-0.62","15.64M","15640000","-1.24","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","","243.8M","243800000","18.92","20805","13.16","-27.23","18.05-19.02","18.65","12885752","1.04","9.96","149.56M","149560000","1.91","0.68","3.59","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","141","","2.42B","2420000000","27.68","1231599","102.04","-30.27","27.04-28.37","28.75","87382638","0.996","-7.01","","","-3.91","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","75.85","-50.76","47.47-48.25","47.76","10419679","0.914","19.41","102.42M","102420000","2.46","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","","246.9M","246900000","14.28","134501","26.15","-22.74","14.26-14.79","14.55","17290145","2.87","-2.41","2.81B","2810000000","-5.93","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","852","","595.21M","595210000","23.53","82945","0.47","-25.55","23.39-23.73","23.58","25295942","0.356","-34.98","1.12B","1120000000","-0.669","0.64","2.72","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","66","","96.58M","96580000","2.52","336147","-12.8","-4.298","2.46-2.7","2.71","38326652","2.84","-0.81","","","-3.05","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","1.05B","1050000000","172.55","70587","89.64","-184.31","170.34-174.57","173.53","6095660","2.65","5.88","2.83B","2830000000","29.29","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","783","","427.24M","427240000","20.53","42029","17.38","-23.4","20.5-20.67","20.45","20810381","0.763","8.63","215.64M","215640000","2.38","0.7","3.41","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","","350.49M","350490000","10.89","464321","-32.4","-16.75","10.73-11.1","11.09","32154967","1.49","27.65","678.78M","678780000","0.391","0.28","2.57","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","","495.09M","495090000","43.6","26104","24.93","-55.45","43.14-43.85","43.25","11355266","0.947","9.49","163.14M","163140000","4.6","0.84","1.93","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","567.93M","567930000","8.01","4300620","78.4","-14.84","7.86-8.81","8.9","70902191","0.204","-5.6","410.00K","410000","-1.59","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","","289.22M","289220000","18.81","22409","-3.93","-23.5","17.95-18.9","17.98","15376107","0.424","12.37","102.64M","102640000","1.52","1.12","5.95","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2300","","432.8M","432800000","32.4","46255","-8.5","-38.56","32.17-32.93","32.69","13353923","1.25","17.77","346.97M","346970000","1.82","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","973","","570.51M","570510000","80.44","39260","7.57","-86.08","80.42-82.17","81.78","7097632","0.639","17.79","337.16M","337160000","4.54","4.5","5.6","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","","7.39B","7390000000","67","6290626","191.68","-99.41","66.68-71.09","69.06","110268210","1.1","-71.95","","","-0.931","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes \u0026 Noble Education Inc","23.92M","23920000","0.45","2868106","-68.09","-2.26","0.17-0.6","0.178","53156369","1.83","-0.31","1.57B","1570000000","-1.55","","","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","591.86M","591860000","20.6","191386","30.79","-22.38","20.56-20.79","20.53","28759091","0.848","7.96","1.44B","1440000000","2.59","0.64","3.11","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","355","","538.28M","538280000","390.9","10379","41.47","-402.95","386.03-390.9","386.1","1377026","0.938","23.93","71.82M","71820000","16.14","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","","620M","620000000","12.42","282644","44.25","-13.12","12.39-12.46","12.46","49959638","1.19","24.95","145.41M","145410000","0.497","0.495","3.99","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","","275.92M","275920000","3.01","197085","28.63","-4.05","2.86-3.02","2.87","91668140","1.71","-7.44","162.78M","162780000","-0.399","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4500","","91.58M","91580000","3.68","123700","-14.22","-5.26","3.51-3.75","3.57","24885975","2.41","-1.16","1.24B","1240000000","-3.17","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","834","","669.1M","669100000","14.92","167241","24.96","-16.76","14.78-14.99","14.8","44845629","1.08","7.45","268.46M","268460000","2","0.2","1.34","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","679","","316.46M","316460000","13.75","70739","-1.08","-16.74","13.31-13.88","13.3","23015086","0.95","23.93","123.66M","123660000","0.57","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","-1.05","-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","","856.16M","856160000","62.58","175483","46.8","-65.09","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","","345.11M","345110000","2.34","2566114","-44.02","-4.505","2.28-2.35","2.31","146857277","1.57","-15.77","541.72M","541720000","-0.149","0.04","1.7","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","","133.34M","133340000","1.74","544751","-20.91","-4.975","1.695-1.79","1.77","76629704","1.92","-4.56","1.15B","1150000000","-0.381","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","368","","41.55M","41550000","1.065","308540","-56.71","-3.45","1.055-1.08","1.07","39199532","2.54","-0.61","35.97M","35970000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","3.56B","3560000000","42.67","17704","11.44","-53.35","41.99-42.93","42.45","78614158","1.07","11.21","7.89B","7890000000","4.09","0.68","1.59","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3107","Ribbon Communications Inc","573.9M","573900000","3.3","421509","16.61","-3.65","3.26-3.315","3.27","173909887","1.17","-9.54","819.84M","819840000","-0.34","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","15","","572.12M","572120000","30.08","19749","10.79","-32.5","29.91-30.42","30.02","19019956","0.564","94.17","30.19M","30190000","0.32","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","","441.83M","441830000","14.03","112620","68.43","-15","13.91-14.32","14.07","31491974","2.99","-3.44","1.47B","1470000000","-4.09","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","","476.95M","476950000","28.15","26390","-5.6","-34.16","28.06-28.58","28.22","16943238","0.531","9.43","221.36M","221360000","3.01","0.84","2.98","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","","267.55M","267550000","10.84","66893","45.5","-13.69","10.68-10.89","10.68","24681764","0.788","27","135.60M","135600000","0.403","0.4","3.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","799.45K","799450","0.16","67800","-90.72","-3.05","0.16-0.1675","0.16","4996563","2.23","-0.001","1.17B","1170000000","-234.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","78","","481.82M","481820000","17.99","63210","4.35","-18.44","17.75-18.41","17.84","26797440","0.604","817.27","39.88M","39880000","0.022","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","237.01M","237010000","15.07","31398","-4.13","-19.8","14.68-15.09","14.65","15727013","0.779","6.51","150.26M","150260000","2.32","0.64","4.25","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","61.07M","61070000","10.43","127511","-51.61","-44","10.01-10.88","10.56","5855350","0.4","-0.41","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","","1.03B","1030000000","10.01","1304681","32.58","-10.01","9.865-10.02","9.9","102694571","1.67","15.17","1.54B","1540000000","0.658","0.24","2.4","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","570","","320.5M","320500000","26.27","27703","-5.16","-34.1","25.7-26.44","26.08","12200151","0.598","9.01","159.52M","159520000","2.92","0.96","3.65","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","","392.44M","392440000","23.27","34889","6.74","-25.98","22.71-23.27","22.89","17062704","0.674","14.65","147.56M","147560000","1.57","0.32","1.39","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","","635.65M","635650000","17.28","95890","28","-20.8","16.586-17.32","17.25","36785305","1.23","26.48","1.77B","1770000000","0.65","0.24","1.39","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","","562.06M","562060000","10.23","529069","16.25","-11.52","10.06-10.26","10.16","54942378","1.13","7.17","1.11B","1110000000","1.42","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","","303.1M","303100000","4.715","1651981","-32.45","-9.02","4.576-4.73","4.6","64215204","2.56","-101.74","753.35M","753350000","-0.046","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","487","","314.47M","314470000","21.94","26354","36.7","-23.21","21.84-22.22","21.97","14333299","0.9","9.05","141.85M","141850000","2.43","0.92","4.19","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","642","ANI Pharmaceuticals Inc","1.19B","1190000000","61.43","159702","33.63","-70.81","61.28-64.51","63.77","19408649","0.805","37.72","517.46M","517460000.00000006","1.64","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","","1.47B","1470000000","6.985","1396493","-3.66","-9.415","6.85-7.02","6.9","211172635","1.64","10.01","1.52B","1520000000","0.7","0.16","2.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","","889.47M","889470000","4.265","2464415","15.27","-4.83","4.17-4.28","4.25","208796444","-0.102","9.04","391.69M","391690000","0.473","0.48","11.27","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7600","","103.24M","103240000","5.29","122433","-36.72","-8.91","5.21-5.39","5.33","19442521","1.08","-4.49","708.06M","708060000","-1.17","0.68","12.81","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","","2.90B","2900000000","40.39","2106401","89.36","-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","","40.77M","40770000","0.79","247813","-64.73","-3.71","0.7802-0.8471","0.8316","51611770","1.2","-0.39","847.78M","847780000","-2.09","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","","609.29M","609290000","46.46","74000","17.83","-57.57","45.58-47.01","46.93","13114360","1.41","15.44","1.12B","1120000000","3.28","0.44","0.95","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","97.33M","97330000","4.95","74395","-19.64","-10.4","4.95-5.09","5","19662380","1.45","-1.98","722.93M","722930000","-2.52","","","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","155.45","-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","445.46M","445460000","62.29","30998","25.76","-63.37","62.03-63.37","63.01","7117502","0.344","14.54","1.48B","1480000000","4.37","","","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","289","","281.83M","281830000","32.56","49756","180.45","-35.66","32.18-32.69","31.82","8655854","0.739","17.08","95.40M","95400000","1.9","0.24","0.74","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-31.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","385","","287.58M","287580000","40.75","11201","4.65","-49.99","40.75-41.39","40.75","7057258","0.477","12.58","96.88M","96880000","3.29","1.64","4.02","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","58","","81.33M","81330000","1.32","307690","33.33","-1.79","1.32-1.39","1.34","61611796","1.27","-0.88","","","-1.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","","117.67M","117670000","6.49","71762","-20.85","-8.97","6.33-6.52","6.49","18158306","0.746","-1.99","575.82M","575820000","-3.24","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","271","","270.84M","270840000","24.32","14019","0.25","-29.16","23.54-24.36","23.98","11136483","0.556","9.71","78.00M","78000000","2.5","1.4","5.76","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","","138.97M","138970000","2.825","66237","17.22","-3.69","2.579-2.85","2.58","49633705","0.18","5.76","242.48M","242480000","0.481","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","","141.13M","141130000","3.28","2854524","-3.53","-5.64","3.28-3.47","3.43","43028248","2.28","-9.09","79.08M","79080000","-0.393","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","","182.44M","182440000","6.07","67080","-19.6","-9.5","6.04-6.21","6.23","30056723","1.63","-5.22","623.08M","623080000","-1.16","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","","52.75M","52750000","0.555","297028","-46.63","-1.318","0.545-0.58","0.57","95040608","2.47","-1.35","407.47M","407470000","-0.412","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","472","","309.04M","309040000","38.02","10059","20.51","-44","37.77-38.11","37.54","8128334","0.68","7.98","130.91M","130910000","4.76","1","2.63","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","","366.32M","366320000","30.57","10361","28.99","-35","30.16-30.67","30.13","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","","543.57M","543570000","11.37","317446","4.22","-13.27","11.31-11.5","11.48","47806991","0.756","20.04","56.89M","56890000","0.566","0.24","2.11","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","","102.31M","102310000","8.02","29585","1.39","-10.35","7.79-8.09","8","12757311","0.272","-9.66","197.00M","197000000","-0.824","","","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-116.39","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","","2.46B","2460000000","71.85","377098","79.54","-72.63","70.57-72.4","72.24","34257659","-0.27","5.02","1.31B","1310000000","14.3","3","4.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","","69.41M","69410000","3.02","85582","-65.25","-9.75","2.891-3.099","2.9","22982622","0.517","-0.97","94.44M","94440000","-3.08","0.49","19.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","","412.42M","412420000","40.48","35961","-16.54","-50.43","40.18-41.05","40.75","10285763","0.199","23.8","100.91M","100910000","1.7","1.182","2.92","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","","408.45M","408450000","17.8","146805","9.74","-18.03","17.73-17.87","17.81","22946442","0.588","31.73","112.53M","112530000","0.56","1.52","8.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2400","Astronics Corporation","706.55M","706550000","20.36","124628","19.13","-22.44","20.31-21.08","20.88","34841895","1.64","-26.6","717.74M","717740000","-0.747","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","94","","30.23M","30230000","0.793","205053","-58.91","-2.03","0.785-0.84","0.825","38127740","1.05","-0.49","11.32M","11320000","-1.66","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","","650.09M","650090000","7.635","546087","95.77","-7.84","7.59-7.83","7.76","85201652","","40.34","718.68M","718680000","0.189","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","496","","377.45M","377450000","25.7","28581","33.78","-31.49","25.36-26.42","25.7","14686738","0.399","6.61","173.12M","173120000","3.9","0.88","3.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","619.31K","619310","0.021","221583","-96.38","-0.61","0.021-0.026","0.021","29491125","","-0.01","12.12M","12120000","-2.43","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","132.79M","132789999.99999999","3.59","139943","-34.61","-7.2","3.55-3.71","3.66","36988770","1.83","-0.82","-68.80M","-68800000","-4.38","0.24","6.69","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","","156.63M","156630000","9.4","40897","15.91","-11.52","9.36-9.52","9.4","16662369","0.501","11.27","69.35M","69350000","0.832","0.16","1.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","583","","449.73M","449730000","27.39","32419","25.47","-30.22","27.01-27.72","27","16419362","0.557","7.21","212.91M","212910000","3.86","0.56","2.04","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","472","","309.35M","309350000","56.25","10698","51.13","-59.9","56.08-56.65","56.21","5499578","0.714","10.91","130.35M","130350000","5.18","2.44","4.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","30","","1.52B","1520000000","37.8","479049","935.62","-47.97","36.95-38.18","37.8","40279414","2.93","-1.55","688.00K","688000","-24.15","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","","538.12M","538120000","5.38","241834","35.18","-5.47","5.311-5.43","5.38","100021951","0.498","9.66","134.62M","134620000","0.555","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","72","Lineage Cell Therapeutics Inc","203.93M","203930000","1.09","982304","-19.26","-1.61","1.02-1.09","1.06","188823975","1.39","-7.93","8.00M","8000000","-0.135","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","65.51","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1813","Caesarstone Ltd","220.34M","220340000","6.38","99990","32.92","-6.81","6.23-6.38","6.35","34536236","0.23","-2","532.89M","532890000","-3.17","1","21.51","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4931","","343.03M","343030000","11.03","336674","14.54","-11.99","10.98-11.19","11.1","31099611","1.37","13.78","470.29M","470290000","0.807","1.5","18.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","425","","787.21M","787210000","25.79","127071","72.97","-27.77","25.42-25.95","25.41","30524039","0.912","8.36","283.73M","283730000","3.08","0.48","1.86","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","84","Kezar Life Sciences Inc","55.74M","55740000","0.766","797970","-73.77","-3.13","0.755-0.784","0.768","72801359","0.473","-0.55","7.00M","7000000","-1.39","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","256.53","-32.5","32.48-32.5","32.48","114811001","0.32","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","","286.78M","286780000","26.75","53035","55.43","-29.79","26.69-26.94","26.82","10720699","0.866","7.89","130.45M","130449999.99999999","3.39","0.8","2.99","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","594.68M","594680000","5.585","747595","56.44","-5.64","5.56-5.64","5.58","106763976","0.997","8.25","299.23M","299230000","0.675","0.2","3.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","","364.33M","364330000","21.83","29965","2.49","-25.92","21.78-22.02","21.87","16689304","0.562","9.44","166.94M","166940000","2.32","0.8","3.66","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","250.01M","250010000","5.44","106588","-16.31","-7.76","5.25-5.44","5.31","45957712","0.798","41.88","828.66M","828660000","0.128","","","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","","66.4M","66400000.00000001","13.78","23942","-31.78","-21.2","13.67-14","14","4818395","1.1","-0.77","366.58M","366580000","-18.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","306.09M","306090000","11.21","216793","89.36","-13.9","10.88-11.25","11.05","27304734","1.26","-14.61","744.57M","744570000","-0.767","","","2024-09-09 00:00:00","2024-09-09");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","191.64M","191640000","2.89","332349","-29.17","-4.37","2.82-2.9","2.86","66310431","2.02","-2.58","742.89M","742890000","-1.12","0.2","6.92","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","","1.9K","1900","0.0001","8319","-99.96","-1.09","0.0001-0.0001","0.0005","18951505","-1.41","0","","","-65.47","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","","328.73M","328730000","47.62","7753","0.23","-58","47.62-47.99","47.98","6903148","0.614","10.23","105.56M","105560000","4.69","0.36","0.76","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4500","","202.03M","202030000","25.9","10276","-3.32","-35.79","25.52-25.9","25.91","7809618","1.9","30.06","1.04B","1040000000","0.859","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","231","","29.01M","29010000","2.72","177839","-73.23","-14.96","2.54-2.898","2.685","10666582","0.682","-0.48","35.73M","35730000","-5.58","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","44.61","-1.43","1.01-1.09","1.07","60824474","1.48","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2017","","591.36M","591360000","53.12","85040","20.07","-73.49","52.92-56.1","55.69","11132542","1.67","14.9","2.11B","2109999999.9999998","3.74","0.6","1.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","925","","156.25M","156250000","2.97","49329","-20.8","-5.91","2.91-3","2.97","52610847","1.79","51.81","1.15B","1150000000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","240.52M","240520000","7.82","274652","56.09","-8.35","7.74-7.91","7.76","30756999","","30.59","470.79M","470790000","0.254","","","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","570","","258.11M","258110000","33.53","10566","19.24","-38.7","33.5-33.61","33.36","7697904","0.945","7.21","139.30M","139300000","4.65","1.04","3.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","","179.31M","179310000","5.87","200516","4.08","-11.45","5.58-5.91","5.77","30546936","1.07","-1.75","103.27M","103270000","-3.32","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","286","","317.45M","317450000","12.63","42126","21.91","-15.17","12.48-12.85","12.47","25134403","0.918","11.18","105.98M","105980000","1.13","0.24","1.9","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2303","","35.62M","35620000","0.87","183452","-51.4","-2.69","0.87-0.918","0.899","40940326","3.03","-0.3","498.07M","498070000","-3.04","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","52.22M","52220000","1.305","477813","-69.08","-5.09","1.28-1.335","1.32","40167334","2.19","-0.72","1.34B","1340000000","-1.82","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","","391.91M","391910000","31.19","95108","0.39","-38.85","30.92-31.88","31.7","12565284","1.75","26.9","385.39M","385390000","1.15","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","","293.07M","293070000","14.43","38287","13.44","-16.94","14.3-14.58","14.45","20253361","0.413","30.92","53.20M","53200000","0.467","0.5","3.46","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","497.56M","497560000","14.48","147255","66.82","-14.59","14.44-14.5","14.43","34361562","0.661","12.05","103.58M","103580000","1.2","0.36","2.49","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2300","","843.46M","843460000","9.23","669216","53.07","-9.305","9.04-9.31","9.16","91382205","0.624","5.52","1.41B","1410000000","1.68","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","","16.97M","16970000","4.79","10250","-40.14","-13.6","4.5512-4.79","4.68","3680661","0.983","-0.61","7.00K","7000","-7.71","1","357.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","","1.9B","1900000000","158.12","356516","167.05","-197.87","156.93-165.11","163.64","11987838","0.783","18.35","850.13M","850130000","8.59","1.06","0.67","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","37","Q32 Bio Inc","362.18M","362180000","30.36","32738","59.12","-32.88","29.56-32.214","31","11929528","","-4.08","-6.65M","-6650000","-7.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","","345.79M","345790000","17.66","40676","-1.62","-20.69","17.65-17.99","17.84","19602757","1.13","84.03","95.58M","95580000","0.211","1","5.67","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","","311.56M","311560000","13.73","85507","-6.22","-15.7","13.68-13.82","13.79","22692134","0.65","134.81","65.85M","65849999.99999999","0.102","0.96","6.99","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","82","","256.74M","256740000","8.43","78793","70.3","-9.96","8.27-8.53","8.58","30455031","1.49","-8.4","300.00K","300000","-1.01","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","121","Eyepoint Pharmaceuticals Inc","616.68M","616680000","11.84","1163462","82.15","-30.99","11.81-12.49","12.52","52084375","1.72","-6.48","50.02M","50020000","-1.85","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","150","","460.15M","460150000","6.53","1018595","43.52","-16.24","6.48-6.88","6.82","70467620","0.888","-2.78","","","-2.35","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","441.62M","441620000","13.35","58770","-7.68","-15.76","13.23-13.39","13.33","33393429","-0.073","80.77","943.73M","943730000","0.156","0.69","5.17","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","","162.35M","162350000","3.63","1978707","113.53","-6.42","3.6-3.84","3.74","44724591","2.01","-4.97","610.00K","610000","-0.901","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","","117.15M","117150000","0.648","973899","-45.08","-1.4","0.641-0.673","0.668","180673355","1.54","-2.76","","","-0.237","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","220.46M","220460000","2.2","194252","5.26","-2.55","2.18-2.22","2.2","100209450","1.37","-59.88","98.65M","98650000","-0.255","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","","368.49M","368490000","6.84","77946","-5.91","-9.15","6.79-6.94","6.95","53872380","","19.38","446.38M","446380000","0.356","","","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","","354.08M","354080000","35.71","41399","30.71","-36.92","35.71-36.28","36.49","9915489","0.957","15","458.47M","458470000","2.4","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","306","","270.73M","270730000","47.2","4757","19.63","-60.85","46.6-47.2","46.12","5735732","0.645","16.41","70.67M","70670000","2.85","1.52","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","285","","56.37M","56370000","1.9","136715","-49.33","-4.58","1.841-1.93","1.88","29666750","1.65","-1.12","19.05M","19050000","-1.7","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","","866.75M","866750000","24.81","307900","97.69","-25.815","24.46-25.39","25.33","34935514","1.23","68.66","558.61M","558610000","0.358","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","","166.52M","166520000","3.33","188270","167.47","-5.4","3.3-3.57","3.54","50004845","3.04","-2.38","483.38M","483380000","-1.4","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","-57.78","-0.47","0.13-0.2","0.13","26094847","3.62","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","","218.82M","218820000","5.005","646510","-46.58","-10.31","4.94-5.09","5","43763243","0.718","10.64","352.35M","352350000","0.471","0.24","4.8","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","1.49","-6.15","6.13-6.15","6.14","52575837","2.16","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","505.26M","505260000","11.41","483529","93.72","-12.42","11.35-11.93","11.65","44281866","1.07","9.73","812.07M","812070000","1.17","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","3.78M","3780000","2.552","128501","-93.14","-38.4","2.552-2.552","2.75","1480797","1.87","-0.05","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","","247.22M","247220000","11.2","71963","116.63","-11.64","11.12-11.58","11.61","22073256","1.37","-33.02","683.49M","683490000","-0.276","0.17","1.52","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","13","","62.36M","62360000","1.39","224800","79.33","-1.7","1.33-1.41","1.39","44860515","1.24","2","","","0.681","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","288","","284.24M","284240000","20.46","20068","21.57","-25","20.46-20.76","20.59","13892251","0.443","8.8","156.23M","156230000","2.35","0.32","1.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","","619.82M","619820000","19.62","25700","9.79","-21.87","19.48-19.75","19.57","31591466","0.85","8.71","217.34M","217340000","2.26","0.76","3.87","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","102","","506.84M","506840000","54.66","37396","182.12","-97.91","50.98-54.965","51.26","9272683","","-2.31","0.00","0","-23.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","48","","469.55M","469550000","13.26","72879","36.56","-13.305","13.08-13.305","13.11","35411089","0.801","4.2","698.16M","698160000","3.16","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","","646.13M","646130000","131.38","15736","-12.41","-184.82","130.77-134.16","133.11","4918036","0.741","12.71","628.76M","628760000","10.49","0.8","0.61","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","","331.93M","331930000","16.09","13316","22.82","-16.55","15.64-16.3","16.18","20629454","0.326","63.84","375.49M","375490000","0.245","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","252.97M","252970000","12.24","115101","7.84","-14.6","12.22-12.48","12.3","20667094","1.08","23.63","45.74M","45740000","0.52","1.92","15.69","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","","332.35M","332350000","26.97","22517","73.22","-28.79","26.86-27.37","27.2","12322807","1.21","28.57","1.65B","1650000000","0.94","0.5","1.85","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","123","Adverum Biotechnologies Inc","166.88M","166880000","8.04","288289","-2.78","-29.7","7.86-8.38","8.25","20756787","0.881","-0.85","0.00","0","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","","410.29M","410290000","7.74","555842","-52.34","-16.98","7.62-7.78","7.77","53009026","0.237","549.29","346.77M","346770000","0.014","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","","259.5M","259500000","8.38","68553","13.7","-9.85","8.35-8.52","8.34","30966973","1.66","-22.34","721.90M","721900000","-0.376","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","103","","18.84M","18840000","0.1972","2484660","-89.28","-2.0999","0.195-0.21","0.1816","95543805","2.17","-0.07","10.25M","10250000","-2.84","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","-21.28","-3.88","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","","452.81M","452810000","30.63","21424","47.54","-31","30.42-31","30.82","14783343","0.286","8.7","2.20B","2200000000","3.52","1","3.26","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.54","23.49-23.51","23.49","11879032","1.06","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","","183.05M","183050000","35.5","23864","99.89","-41.64","35.38-36.19","35.71","5156287","0.596","11.87","407.75M","407750000","3.05","0.6","1.69","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","15.04","-9.28","8.49-8.5","8.49","25641306","1.8","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","","546.15M","546150000","6.27","35062","-30.1","-9.24","6.27-6.34","6.32","87105846","0.982","-6.31","365.88M","365880000","-1","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","","595.06M","595060000","81.66","14446","99.76","-83.46","78.57-81.96","79.61","7287049","0.65","13.02","429.92M","429920000","6.07","1.16","1.42","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","28","","38.37M","38370000","1.53","190029","2","-1.94","1.5-1.66","1.59","25080958","0.14","-1.28","","","-1.2","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","330","","309.29M","309290000","3.19","704409","23.64","-4.27","3.12-3.35","3.345","96957650","","-2.94","82.50M","82500000","-1.18","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","","849.05M","849050000","8.63","1053309","-49.21","-22.93","8.59-9.06","8.97","98383998","1.03","-4.31","","","-2.02","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","","90.17M","90170000","4","44313","-57.81","-13.23","3.95-4.25","4","22542097","1.38","-2.3","468.91M","468910000","-1.74","","","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","54","","255.82M","255820000","4.87","655703","170.56","-7.66","4.85-5.33","5.24","52530334","2.57","-2.96","","","-1.67","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","","292.18M","292180000","15.6","61004","42.99","-21.72","15.46-15.82","15.61","18729775","0.836","18.13","447.68M","447680000","0.87","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","","874.96M","874960000","9.03","717129","5.37","-11.27","8.99-9.25","9.1","96895256","1.52","-17.38","10.00K","10000","-0.519","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","","233.35M","233350000","9.25","14314","10.65","-11","9.25-9.28","9.19","25226663","0.476","14.78","73.14M","73140000","0.628","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","143","","131.48M","131479999.99999999","1.6","1408616","-74.52","-6.65","1.575-1.68","1.57","82173503","","-0.6","0.00","0","-2.68","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-1.64","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","77","","112.15M","112150000","1.245","434312","-33.06","-3.11","1.18-1.26","1.25","90079016","1.93","-0.73","","","-1.7","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","","17.05M","17050000","2.005","3807947","-89.42","-19.2","1.83-2.04","1.81","8611449","-3.25","-0.16","50.00K","50000","-12.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L1070","2318","","73.34M","73340000","0.737","101183","-46.2","-2.088","0.705-0.781","0.732","98809099","0.964","-0.74","168.08M","168080000","-1.01","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9736","Crawford \u0026 Co","460.96M","460960000","9.36","118869","-4.68","-13.68","9.29-9.46","9.34","49196126","0.863","20.09","1.25B","1250000000","0.465","0.28","2.99","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","","318.17M","318170000","15.5","63938","21.86","-16.53","15.18-15.52","15.47","20526787","0.833","36.83","607.05M","607050000","0.416","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","25.63M","25630000","8.66","7056","40.63","-13.14","8.5389-8.9479","8.825","2959645","1.36","-0.73","1.15M","1150000","-12.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","","123.6M","123600000","14","16198","1.97","-17.89","14-14.27","14.13","8828751","","-21.33","368.99M","368990000","-0.664","0.72","5.14","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","","51.58M","51580000","3.665","60376","-68.19","-13.27","3.57-3.735","3.66","14073018","1.89","-0.38","1.06B","1060000000","-9.63","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","80","","3.62M","3620000","0.312","258490","-92.3","-8.17","0.306-0.33","0.3","11604799","1.74","-0.065","","","-4.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","","100.55M","100550000","5.1","100395","-46.88","-10.17","5.07-5.19","5.05","19716221","0.657","-5.22","127.50M","127500000","-0.985","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","","390.11K","390110","0.005","139241","-99.61","-1.55","0.005-0.006","0.006","70928985","0.581","0.02","164.07M","164070000","0.241","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","572","","578M","578000000","23.77","82854","12.65","-26.5","23.59-24.09","23.82","24316488","0.943","10.84","179.53M","179530000","2.19","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","","316.81M","316810000","12.67","45297","67.81","-12.68","12.19-12.68","12.26","24965274","1.32","6.66","66.56M","66560000","1.86","1.28","10.09","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","","615.08M","615080000","198.65","2547","2.41","-218.5","198.65-212.15","215.8","620592","1.52","4.54","364.59M","364590000","43.9","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.65M","3650000","0.092","377841","-92.14","-1.264","0.09-0.098","0.09","39653242","1.17","-0.04","","","-2.5","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","56","","284.54M","284540000","4.6","671590","-27.56","-7.795","4.57-4.75","4.73","61855509","1.54","-3.46","","","-1.37","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","98","","19.98M","19980000","3.07","15376","-54.85","-12.419","2.96-3.09","3.03","6506987","1.81","-0.29","25.20M","25200000","-10.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","655892","88.17","-9.56","9.54-9.56","9.54","50118923","2.47","16.8","1.88B","1880000000","0.568","0.08","0.84","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","88","","338.85M","338850000","8.95","240030","49.17","-15.05","8.79-9.243","9.3","37860747","2.02","-2.43","0.00","0","-3.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-7.24","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523.16","0","-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","673","","1.22B","1220000000","6","42261","78.04","-7.05","5.93-6.025","6","203836641","1.39","-7.98","393.90M","393900000","-0.749","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","","485.92M","485920000","21.32","63459","82.53","-21.56","20.78-21.37","21.07","22791945","1.02","16.7","1.19B","1190000000","1.26","0.4","1.88","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","276","Fluent Inc","48.77M","48770000","3.57","34153","-15","-4.776","3.41-3.606","3.45","13660598","2.38","-1.29","287.13M","287130000","-2.71","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","","178.53M","178530000","4.425","302942","50.51","-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","70","","629.42M","629420000","13.16","328601","129.87","-14.25","12.73-13.42","12.6","47828491","-0.173","8.93","269.43M","269430000","1.48","0.24","9.16","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","253","","589.79M","589790000","18.15","17862","101.44","-19.08","17.75-18.2","17.78","32985794","1.04","10.03","139.44M","139440000","1.8","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","732.71M","732710000","34.22","5200","-13.91","-40.25","34.1-34.22","34.38","21411746","0.884","22","13.23M","13230000","1.55","0.2","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","16.36M","16360000","8.98","8161","30.43","-9.59","8.8-9.03","9.16","1821986","1.66","-0.28","989.00K","989000","-31.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","","385.77M","385770000","10.67","243153","51.99","-14.91","10.45-10.75","10.65","36154777","1.11","15.46","1.26B","1260000000","0.69","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","171.51","-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","32.23M","32229999.999999996","7.31","13842","74.88","-11.25","7.13-7.58","7.15","4415201","1.79","-0.48","859.94M","859940000","-15.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","","355.02M","355020000","7.23","38628","30.27","-8.93","6.99-7.27","6.99","48833484","0.671","31.54","158.11M","158110000","0.23","0.32","4.4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.89B","1890000000","14.79","325999","3.72","-18.42","14.5-14.89","14.52","127855429","0.681","11.68","1.18B","1180000000","1.27","0.16","1.08","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2772","","531.54M","531539999.99999994","18.79","6275","42.03","-18.79","18.4-18.79","18.48","28288493","1.42","879.52","1.96B","1960000000","0.021","0.32","1.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","29","","30.86M","30860000","0.75","1344450","-67.81","-5.95","0.7388-0.7689","0.7699","41152616","2.5","-0.6","10.09M","10090000","-1.24","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","1.75","-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","555","","303.16M","303160000","24.68","17104","32.19","-39.91","23.43-24.94","23.41","12313757","0.834","15.12","158.11M","158110000","1.65","1.2","4.87","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","51777","Adidas AG","40.87B","40870000000","228.9","503278","43.94","-233.9","228.7-230","228.9","178549084","1.11","305.81","21.61B","21610000000","0.749","0.7","0.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","103.78B","103780000000","267.4","843358","25.98","-280","265.7-267.9","267.4","388118991","1.09","11.88","99.17B","99170000000","22.44","13.8","5.16","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","43.62B","43620000000","48.875","2736200","2.67","-54.93","48.64-49.095","48.875","892522164","1.26","","66.46B","66459999999.99999","0.035","3.4","6.96","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","96931","Bayer AG NA","28.08B","28080000000","28.58","4353333","-47.65","-54.95","28.48-29.1","28.58","982424082","0.967","-9.02","47.01B","47010000000","-3.17","0.11","0.38","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21958","Beiersdorf AG O.N.","32.39B","32390000000","144.7","265852","13.58","-147.8","143.25-144.95","144.7","223818984","0.259","44.68","9.45B","9450000000","3.24","1","0.69","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","154950","Bayerische Motoren Werke AG","60.45B","60450000000","96.02","1060366","-7.12","-115.35","95.96-96.68","96.02","632584552","1.17","5.44","155.26B","155260000000","17.68","6","6.25","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17709","Brenntag AG","10.06B","10060000000","69.66","355556","-8.53","-87.12","69-70.38","69.66","144385372","0.94","16.16","16.29B","16290000000","4.3","2.1","3.01","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","200888","Continental AG O.N.","12.46B","12460000000","62.3","449062","-8.94","-78.4","61.92-63.2","62.3","200005983","1.53","17.23","40.90B","40900000000","3.62","2.2","3.53","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17276","Covestro AG","9.13B","9130000000","48.36","573000","21.75","-54.65","47.49-48.36","48.36","188740330","1.28","-43.38","14.14B","14140000000","-1.1","3.4","9.62","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167397","Mercedes Benz Group AG","69.47B","69470000000","68.06","2988787","-4.38","-77.45","67.95-68.86","68.06","1020740928","1.25","5.4","151.58B","151580000000","12.64","5.3","7.79","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","8.97B","8970000000","31.83","1150710","-19.54","-43.96","31.37-32.2","31.83","281842137","1.15","-3.73","9.94B","9940000000","-8.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","30.75B","30750000000","15.636","9061972","59.88","-17.014","15.4-15.636","15.636","1966458270","1.21","7.3","27.41B","27410000000","2.15","0.45","2.88","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","34.16B","34159999999.999996","184.55","366271","9.23","-194.55","181.45-184.55","184.55","185112460","0.554","19.43","6.34B","6340000000","9.48","3.8","2.06","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","46.76B","46760000000","39.97","2772255","-5.35","-47.045","39.89-40.31","39.97","1169919017","1.11","13.53","81.49B","81490000000","2.96","1.85","4.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","108.92B","108920000000","22","7631296","0.66","-23.4","21.8-22.05","22","4950843170","0.589","24.85","114.83B","114830000000","0.886","0.77","3.5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","33.17B","33170000000","12.7","5459561","12.84","-13.475","12.66-12.99","12.7","2611658485","0.612","64.39","95.02B","95020000000","0.198","0.53","4.17","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","11.87B","11870000000","40.46","472946","-6.41","-49.62","40.03-40.74","40.46","293413449","0.9","24.53","19.47B","19470000000","1.65","1.19","2.94","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","193865","Fresenius SE \u0026 Co KGAA O.N.","15.74B","15740000000","27.94","1164687","1.64","-31.22","27.7-28.6","27.94","563237277","1.05","-23.68","22.46B","22460000000","-1.18","0.92","3.23","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50997","Heidelbergcement AG O.N.","491.35M","491350000","98","432457","39.72","-103.6","96.62-98.52","98","226631309","1.33","28.68","21.26B","21260000000","10.43","3","3.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","949.51M","949510000","5.67","3317280","-74.79","-34.36","5.6-5.72","5.71","167580057","-0.154","-24.61","7.65B","7650000000","-0.23","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47750","Henkel \u0026 Co KGaA AG Pref","32.82B","32820000000","83.98","476971","7.12","-84.4","83.3-84.18","83.98","419327268","0.587","23.81","21.51B","21510000000","3.14","1.85","2.2","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","48.01B","48010000000","37.005","5134482","2.92","-40.27","36.105-37.005","37.005","1297315583","1.71","18.97","15.57B","15570000000","1.94","0.35","0.95","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","191.29B","191290000000","397","28673","15.86","-437.6","393.6-399","395.6","480716321","0.949","33.22","32.76B","32759999999.999996","12.99","5.56","1.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62908","Merck KGaA","72.69B","72690000000","167.2","287263","0.45","-172.4","166.8-169.05","167.2","434777878","0.69","26.66","20.82B","20820000000","6.27","2.2","1.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","12.31B","12310000000","228.7","151846","-0.35","-241.5","228-234.8","228.7","53824489","1.45","-111.54","5.47B","5470000000","-2.05","2","0.87","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","61.24B","61240000000","457.8","285699","34.85","-460.4","454.2-460.4","457.8","133760287","0.833","11.35","59.33B","59330000000","40.47","15","3.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","39","Porsche Automobil Holding SE","15.2B","15200000000","49.64","811246","-7.59","-58.86","49.42-50.34","49.64","306250000","1.29","","2.04B","2040000000","16.64","2.56","5.16","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18681","Puma SE","7.71B","7710000000","51.66","674209","10.6","-65.98","50.95-51.81","51.66","149844544","1.06","28.27","8.52B","8520000000","1.83","0.82","1.59","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5900","Qiagen NV","9.33B","9330000000","42.14","620282","0.61","-43.505","42.005-42.36","42.14","221847000","0.419","30.09","1.94B","1940000000","1.52","1.28","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19884","RWE AG ST O.N.","25.82B","25820000000","34.71","2941646","-15.67","-42.33","34.54-35.55","34.71","743837673","0.643","14.55","31.95B","31950000000","2.38","1","2.88","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","107602","SAP SE","205.42B","205420000000","177.02","1644675","42.21","-184.48","174.24-177.1","177.02","1160453471","0.962","42.75","31.81B","31810000000","4.14","2.2","1.24","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","15942","Sartorius AG VZO O.N.","16.67B","16670000000.000002","268.5","94674","-21.03","-383.7","267.9-276.5","277.6","69029359","0.843","72","3.31B","3310000000","3","0.74","0.28","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","135.26B","135259999999.99998","172.56","1289018","8","-188.88","170.42-174.4","172.56","783835278","1.26","19.44","77.86B","77860000000","9.38","4.7","2.72","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","19.55B","19550000000","25.02","4064912","3.22","-25.84","24.91-25.39","25.02","781989190","1.97","-9.61","31.95B","31950000000","-2.6","0.1","0.53","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","59B","59000000000","52.88","666583","-1.75","-58.14","52.88-54.16","52.88","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12656","Symrise AG Inh. O.N.","14.31B","14310000000","102.2","362200","-3.54","-112.9","100.925-102.275","102.2","139772054","0.44","41.82","4.73B","4730000000","2.44","1.1","1.07","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","656134","Volkswagen AG VZO O.N.","66.26B","66260000000.00001","120.4","1158992","0.17","-133.42","119.85-121.1","120.4","501295263","1.26","3.83","321.55B","321550000000","30.06","9.06","7.52","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15798","Vonovia SE","24.22B","24220000000","29.73","2454401","69.89","-30.21","29.53-29.79","29.73","814644998","0.894","-5.97","6.19B","6190000000","-4.96","0.9","3.03","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16161","Zalando SE","6.28B","6280000000","24.31","1515300","-21.25","-32.17","24.06-25.16","24.31","258334682","1.62","59.96","10.13B","10130000000","0.418","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","69.49M","69490000","2.055","19334","-27.89","-2.94","2.055-2.06","2.065","33572349","0.328","29.57","53.09M","53090000","0.07","0.05","2.42","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3099","","2.02B","2020000000","33.3","14412","0.91","-34.55","33.3-33.3","33.3","59857221","","34.64","788.00M","788000000","0.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1225","","713.19M","713190000","4.03","73774","-12.62","-6.8","4.01-4.18","4.14","174161149","1.88","-6.32","1.94B","1940000000","-0.648","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","13.82M","13820000","0.43","5129","-71.52","-1.95","0.39-0.43","0.396","32437934","0.617","-0.22","77.32M","77320000","-1.71","0.04","2.42","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","46.54M","46540000","2.1","6838","-5.41","-2.66","2.1-2.1","2.12","21951116","1.09","-45.65","21.75M","21750000","-0.046","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","","980.38M","980380000","8.72","1171","5.06","-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","619","Adler Group SA","21.86M","21860000","0.14","387935","-68.92","-0.75","0.14-0.17","0.17","151626107","1.51","-0.01","439.97M","439970000","-11.75","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","","733.48M","733480000","121","779","0","-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","228.79M","228790000","11.1","231","0","-12.5","11.1-11.1","11.3","20611593","-0.083","","622.15M","622150000","0.43","0.09","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","624.97M","624970000","3.5","10449","-35.42","-5.43","3.48-3.8","3.49","178561572","0.991","-1","233.66M","233660000","-3.49","1.47","42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1607","AlzChem Group AG","447.76M","447760000","44","14355","130.37","-47.9","42.6-44.2","43.3","10176335","1.1","11.43","543.40M","543400000","3.85","1.2","2.73","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","588.85M","588850000","108.4","4955","-11.15","-127.6","108.2-110.2","110","5432157","1.67","16.05","446.12M","446120000","6.74","5","4.61","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.4B","2400000000","2.191","4046876","117.47","-2.533","2.18-2.242","2.23","1093138396","1.47","-1.2","1.45B","1450000000","-1.82","0.0345","3.22","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","28.03M","28030000","4.94","2107","-35.42","-9.3","4.94-4.94","5.05","5627986","1.26","138.29","25.27M","25270000","0.035","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","253.37M","253370000","17.52","19196","12.45","-18.98","17.28-17.8","17.52","14461762","2.03","21.55","301.37M","301370000","0.82","0.2","1.14","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","3.44B","3440000000","78.7","159347","4.16","-85.96","76.2-79.1","78.7","43659030","1.38","19.19","16.58B","16579999999.999998","3.65","1.4","1.78","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","1.46B","1460000000","6.73","506975","-16.91","-9.98","6.67-6.97","6.97","216660000","1.79","-13.3","5.41B","5410000000","-0.542","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","92.4M","92400000","7","1540","51.52","-7.4","7-7.05","7","13200100","0.788","8.58","111.19M","111190000","0.822","0.0357","0.51","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","","262.53M","262529999.99999997","6.1","29016","-2.56","-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22508","Baywa AG NA","841.68M","841680000","33","271","-40.43","-57.2","33-33","32.6","36130000","0.564","-6.65","22.91B","22910000000","-4.89","1.1","3.33","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22508","Baywa AG Vink. NA O.N.","841.68M","841680000","22.95","26400","-39.76","-39.9","22.65-23.35","23.3","36130000","0.564","-6.65","22.91B","22910000000","-4.89","1.1","4.79","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1769","Befesa SA","1.29B","1290000000","32.18","103186","-17.66","-39","31.46-32.52","31.46","39999998","1.53","24.43","1.16B","1160000000","1.31","0.73","2.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","413.32M","413320000","40.9","11879","-15.06","-54.7","40.6-41.3","40.8","10105660","1.21","14.54","1.21B","1210000000","2.84","1.2","2.93","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","16.42M","16420000.000000002","2.34","3773","-51.35","-4.83","2.34-2.46","2.39","7018000","1.66","-11.52","45.19M","45190000","-0.214","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","522","","59.62M","59620000","1.34","21463","-53.79","-3.3","1.34-1.37","1.37","44165427","1.22","-0.761","220.59M","220590000","-1.82","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","28650","Bilfinger SE O.N.","1.89B","1890000000","50.3","74118","41.05","-50.5","48.6-50.3","50.3","37484323","1.37","9.58","4.52B","4520000000","5.33","1.8","3.58","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.37B","1370000000","41","208","-3.76","-44","41-41.2","41.6","39571452","0.239","9.26","782.60M","782600000","4.43","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.37B","1370000000","27.9","3186","-12.26","-33.2","27.9-27.9","27.7","39571452","0.239","9.26","782.60M","782600000","4.43","0.04","0.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","154950","Bayerische Motoren Werke AG Pref","60.45B","60450000000","90.85","91212","-7.2","-106","90.65-92.1","91.7","632584552","1.17","5.44","155.26B","155260000000","17.68","6.02","6.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH \u0026 Co KGaA","453.1M","453100000","4.105","198266","-8.37","-5.93","4.03-4.105","4.045","110377320","1.15","13.72","551.70M","551700000","0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","60.08M","60080000","2.75","8138","-47.72","-5.26","2.75-2.86","2.77","21847495","1.32","-7.29","55.23M","55230000","-0.384","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","44.5M","44500000","14.4","227","-10","-16.7","14.4-14.4","14.2","3090000","0.316","15","128.66M","128660000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.39B","1390000000","2.862","474993","25.31","-2.892","2.58-2.892","2.862","485221084","2.19","-73.72","22.19B","22190000000","-0.039","0.17","7.86","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","","1.39B","1390000000","3.74","626","0","-8","3.74-3.86","3.8","485221084","2.19","11.11","22.19B","22190000000","-0.039","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","717.25M","717250000","103.2","3550","8.4","-107.8","101.8-103.2","101.2","6950122","1.03","12.08","801.67M","801670000","8.53","2.6","2.52","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","18.32B","18320000000","15.465","6805843","58","-15.54","15.115-15.54","15.465","1184669009","1.15","8.44","9.99B","9990000000","1.78","0.35","2.26","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","62.31M","62310000","0.4","9930","-4.65","-0.8","0.333-0.4","0.331","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","Creditshelf AG","279.19K","279190","0.2","334","-98.28","-12.3","0.2-0.2","0.2","1395961","0.269","-1.26","5.23M","5230000","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","7.69B","7690000000","80.1","126304","24.57","-86.3","79.4-80.95","80.4","95991300","1.23","28.08","2.36B","2360000000","2.86","1.43","1.79","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","172","Delticom AG","50.69M","50690000","3.46","12457","66.35","-3.5","3.2-3.46","3.2","14821468","0.901","3.84","475.69M","475690000","0.542","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","127.67M","127670000","1.2","8182","-38.46","-2.08","1.12-1.2","1.13","105512596","0.599","3.45","101.50M","101500000","0.348","0.31","12.65","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","2.01B","2009999999.9999998","37.4","24588","-18.13","-49.48","36.7-37.7","36.9","53840000","1.05","35.14","1.13B","1130000000","1.05","0.88","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG O.N.","508.77M","508770000","27.25","20575","-8.86","-33.5","26.95-27.7","27.7","18670443","1.11","8.77","108.98M","108980000","3.09","1","3.67","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.42B","1420000000","18.68","14468","-10.62","-24.35","18.56-18.92","18.86","76208006","1.44","-44.42","278.31M","278310000","-0.421","0.8","4.28","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","106.87M","106870000","3.04","19354","-55.29","-7.16","2.91-3.05","3.05","35155938","0.556","-0.56","106.35M","106350000","-5.23","0.12","3.95","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","806","Deutsche Pfandbriefbank AG","769.87M","769870000","5.73","625763","-31.42","-8.76","5.68-5.8","5.75","134475308","1.53","10.96","373.00M","373000000","0.521","0.95","16.59","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","7.34B","7340000000","18.48","113808","-8.24","-24.1","18.36-18.7","18.48","396934985","0.601","-2.72","1.51B","1510000000","-6.8","0.04","0.22","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5275","Deutz AG","681.19M","681190000","5.4","439816","-6.82","-6.345","5.38-5.46","5.4","126147195","1.53","10.17","2.01B","2009999999.9999998","0.529","0.17","3.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","","89.71M","89710000","6.1","5608","-21.99","-8","6.05-6.1","6.1","14587780","0.403","21.4","119.98M","119980000","0.285","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","170.06M","170060000","2.035","324537","-65.86","-6","2-2.125","2.02","83565510","1.21","-2.25","269.83M","269830000","-0.899","0.21","14.77","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6916","DMG Mori AG","3.44B","3440000000","43.6","3608","2.59","-44.4","43.4-43.8","43.6","78817994","0.096","53.1","2.48B","2480000000","0.823","1.03","2.36","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","20664","Duerr AG","1.72B","1720000000","24.84","134875","-13.33","-31.94","24.4-24.96","24.8","69202080","1.62","15.75","4.71B","4710000000","1.58","0.7","2.82","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH \u0026 Co KgaA","8.5B","8500000000","42.5","102543","37.36","-42.9","42-42.68","42.26","200000000","1.39","15.15","3.91B","3910000000","2.8","2.1","4.94","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","298.75M","298750000","11.95","2552","9.63","-14.15","11.65-12","12","25000000","0.162","10.81","851.31M","851310000","1.11","0.55","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2518","Einhell Germany VZO O.N.","622.78M","622780000","165","940","0.36","-165.2","161.2-165","163","3774400","0.888","11.99","972.26M","972260000","13.38","2.9","1.76","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","390.3M","390300000","6.16","62174","-34.88","-9.655","6.07-6.35","6.16","63359990","","8.49","1.82B","1820000000","0.726","0.15","2.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","13.85M","13850000","2.4","3900","-2.44","-3.12","2.4-2.54","2.4","5677420","1.61","-4.14","45.39M","45390000","-0.195","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","375","Encavis AG","2.73B","2730000000","16.98","642549","6.59","-17.16","16.95-16.98","16.96","161030176","0.772","80.76","483.01M","483010000","0.213","0.09","0.55","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","7.32M","7320000","0.262","2381","-78.17","-1.16","0.262-0.262","0.298","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32259","Evonik Industries AG","9.39B","9390000000","20.14","1200450","3.26","-20.96","20.08-20.33","20.24","466000000","1.06","-26.4","15.06B","15060000000","-0.763","1.17","5.81","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","111.12M","111120000","5.14","14074","35.26","-5.84","5.14-5.5","5.2","21618124","1.51","10.16","119.04M","119040000","0.512","0.19","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","19900","Fielmann AG","3.92B","3920000000","46.65","32415","-3.89","-51.1","46.35-46.7","46.6","83993631","0.553","29.81","2.02B","2020000000","1.56","1","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1300","flatexDEGIRO AG","1.41B","1410000000","12.79","349366","27.9","-13.25","12.74-13.03","13.05","109990000","1.04","14.79","404.76M","404760000","0.864","0.04","0.31","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","40.31M","40310000","2.58","7636","-26.7","-3.6","2.58-2.58","2.56","15623853","0.415","3.86","250.62M","250620000","0.669","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18377","Fraport AG","4.87B","4870000000","52.7","179850","7.55","-57.6","52.55-53.3","52.7","92391339","1.71","11.23","4.18B","4179999999.9999995","4.71","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","1694","","334M","334000000","16.7","32184","63.73","-16.9","16.56-16.9","16.8","20000000","1.04","30.77","377.28M","377280000","0.543","0.12","0.72","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6272","Fuchs Petrolub AG O.N.","5.15B","5150000000","34.15","27771","11.06","-37.6","33.3-34.85","33.35","131948145","0.837","16.06","3.48B","3480000000","2.09","1.1","3.22","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6272","Fuchs Petrolub AG VZO Pref","5.15B","5150000000","43.84","88190","22.39","-47.18","42.38-43.88","43.84","131948145","0.837","","3.48B","3480000000","2.09","1.11","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","65.37M","65370000.00000001","0.322","1378","-89.61","-3.4","0.236-0.322","0.324","186764040","0.579","60","26.86M","26860000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18773","GEA Group AG","6.31B","6310000000","37.46","268135","-7.28","-40.69","37.18-37.64","37.46","168577619","0.969","16","5.34B","5340000000","2.34","0.5586","1.49","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11660","Gerresheimer AG","3.43B","3430000000","99.4","107607","-2.17","-122.9","98.55-101.9","102.1","34540000","0.905","28.62","2.00B","2000000000","3.43","1.25","1.26","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1904","Gesco AG NA O.N.","194.91M","194910000","18","7038","-30.5","-26.9","17.6-18.4","17.9","10828169","0.919","12.45","538.73M","538730000","1.46","0.4","2.22","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","4413","Global Fashion Group SA","46.94M","46940000","0.21","139107","-63.32","-0.7515","0.21-0.216","0.2105","223514139","1.36","-0.266","838.00M","838000000","-0.8","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14300","Grammer AG","152.06M","152060000","10.2","1533","-31.54","-16.1","9.9-10.2","10.2","14907872","0.975","-20.16","2.27B","2270000000","-0.491","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","606","Grand City Properties SA","2.01B","2009999999.9999998","11.67","146718","58.56","-11.68","11.41-11.67","11.67","172356233","0.63","-4.96","606.74M","606740000","-2.35","0.7089","10.02","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2108","Grenke N AG","1.01B","1010000000","22","52512","-24.66","-29.7","21.95-22.1","22.05","45986669","1.51","11.89","507.87M","507870000","1.85","0.47","2.14","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1704","H\u0026R GmbH \u0026 Co KgaA","189.83M","189830000","5.1","4863","-4.49","-5.48","4.91-5.1","4.9","37221746","0.869","14.84","1.36B","1360000000","0.337","0.1","1.96","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","49","Hamborner Reit AG O.N.","531.99M","531990000","6.54","92413","-2.39","-7.06","6.51-6.65","6.66","81343348","0.619","","104.96M","104960000","-0.006","0.21","3.21","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6625","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.8","11682","38.39","-17.76","16.8-16.9","16.9","75219439","1.04","89.26","1.47B","1470000000","0.188","0.08","0.48","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3519","Hannover Rueck SE","27.24B","27240000000","225.9","117621","14.93","-256.6","224.2-227.5","225.9","120597134","0.567","14.39","N/A","0","15.74","6","2.66","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16068","Hapag Lloyd AG","28.14B","28140000000","160.1","17115","-13.13","-235","160-168.7","165.5","175760293","1.29","9.64","16.57B","16570000000","16.7","9.25","5.78","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","264.11M","264110000","29.4","1452","-31.47","-44.6","29.3-29.9","29.4","8983403","0.713","40.68","651.05M","651050000","0.735","1.3","4.42","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","360.33M","360330000","1.184","616720","-32.73","-1.749","1.14-1.2","1.184","304336334","2.09","5.22","2.43B","2430000000","0.228","","","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","37773","Hella KGaA Hueck \u0026 Co","9.47B","9470000000","85.2","29834","16.71","-92.7","84.4-86.5","84.7","111111112","1.15","35.51","7.97B","7970000000","2.32","0.71","0.83","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47750","Henkel AG \u0026 Co KGAA ST O.N.","32.82B","32820000000","74.65","101736","7.22","-75.1","73.8-75.1","74.25","419327268","0.587","23.81","21.51B","21510000000","3.14","1.83","2.45","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","726","","32.55M","32549999.999999996","3.13","5108","-46.03","-6","2.97-3.17","3.16","10400000","1.02","-2.03","113.68M","113680000","-1.33","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1524","Highlight Communications Inh.Sf 1","136.19M","136190000","2.4","2519","-31.43","-3.64","2.4-2.4","2.4","56745482","0.191","-12.66","497.83M","497830000","-0.187","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","36752","Hochtief AG","7.45B","7450000000","99.05","59510","30.24","-111.9","99.05-100.8","99.05","75213416","1.26","14.19","28.32B","28320000000","7.02","4.4","4.44","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0.4","-8","7.53-8","7.55","33657265","1.68","-6.05","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.26B","1260000000","78.6","7970","14.24","-78.9","78-78.9","78.3","15983125","1.42","12.37","6.18B","6180000000","6.33","2.4","3.05","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","","1.61B","1610000000","51","1342","0","-52","50.5-51","50.5","31806810","0.172","31.48","5.82B","5820000000","1.62","0.9","1.78","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18738","Hugo Boss AG NA O.N.","3.47B","3470000000","50.32","433304","-24.13","-75.76","49.85-50.54","50.32","69016167","1.41","13.26","4.24B","4240000000","3.79","1.35","2.68","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","2.03B","2029999999.9999998","303.4","7284","116.1","-304.2","297.2-304.2","302.6","6688209","1.82","80.62","373.65M","373650000","3.34","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","745.01M","745010000","27.7","20234","6.54","-29.1","27.5-28.15","28.05","26895559","1.53","15.03","1.77B","1770000000","1.84","1.2","4.33","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","392","Instone Real Estate Group NV","396.4M","396400000","9.15","18831","62.81","-9.56","8.92-9.2","9","43322575","1.52","20.83","510.21M","510210000","0.436","0.33","3.61","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","684.66M","684660000","45.95","9472","-6.7","-53.2","45.3-46.25","46.25","14900000","1.43","14.03","1.21B","1210000000","3.24","1.5","3.26","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","3.56B","3560000000","34.86","76658","11.37","-39.38","34.22-35.3","34.64","102000000","1.82","12.96","5.53B","5530000000","2.73","0.75","2.15","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11447","K+S AG","2.39B","2390000000","13.355","1525297","-19.77","-18.475","13.29-13.6","13.355","179100000","0.892","-71.12","3.67B","3670000000","-0.188","0.7","5.24","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","93.99M","93990000","12","841","-29.41","-20.8","12-12","11.8","7767563","0.86","-246.81","336.97M","336970000","-0.047","1.5","12.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42325","Kion Group AG","5.91B","5910000000","45.04","234510","27.05","-51.68","44.76-45.58","45.62","131124771","1.94","17.24","11.51B","11510000000","2.61","0.7","1.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7774","Kloeckner \u0026 Co SE NA","646.38M","646380000","6.48","98068","-29.79","-9.415","6.31-6.5","6.48","99750000","1.94","-19.13","6.85B","6850000000","-2.18","0.2","3.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3086","Knaus Tabbert Ag","480.99M","480990000","46.35","19037","-9.47","-62.9","45.95-47.8","47.7","10377259","1.08","7.81","1.46B","1460000000","6.01","2.9","6.26","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","33025","Knorr-Bremse AG","11.97B","11970000000","74.25","162632","8.74","-75.65","73.75-74.45","74.1","161200000","0.938","20.73","8.11B","8109999999.999999","3.58","1.64","2.21","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5765","Koenig \u0026 Bauer AG ST O.N.","203.25M","203250000","12.3","30125","-29.47","-20.2","12.18-12.5","12.14","16524783","1.6","-23.94","1.30B","1300000000","-0.514","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","18691","Krones AG O.N.","3.98B","3980000000","126","21449","14.44","-133.4","125.6-126.4","126","31593072","1.2","17.6","4.82B","4820000000","7.18","2.2","1.75","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14726","","3.34B","3340000000","84","3302","0","-84.7","83.6-84.4","83.9","39775470","0.545","","4.05B","4050000000","1.75","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.89B","1890000000","57.3","11808","-2.39","-60","56.8-58.5","57.3","32937700","0.547","13.23","1.95B","1950000000","4.34","0.9","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","11915","Lanxess AG","2.26B","2260000000","26.16","429394","-25.87","-36.56","25.85-26.83","26.16","86346303","1.64","5.79","6.42B","6420000000","4.51","0.1","0.38","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1878","LEG Immobilien AG","6.47B","6470000000","87.24","165970","69.73","-87.54","85.9-87.24","86.78","74109276","0.844","-4.01","1.39B","1390000000","-21.68","2.45","2.81","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","970","Leifheit AG O.N.","169.94M","169940000","18","4900","6.19","-19.8","17.75-18.2","17.75","9520663","0.916","41.28","253.90M","253900000","0.436","1.05","5.88","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","-85.56","-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","731.32M","731320000","252","50","-5.26","-280","250-252","252","2879215","0.236","9.15","1.26B","1260000000","27.54","14","5.51","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","425","Ludwig Beck A.Rathauseck","80.55M","80550000","21.8","341","-20.44","-28.6","21.8-21.8","21.6","3695000","0.19","179.49","74.49M","74490000","0.117","0.15","0.69","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","79759","Deutsche Lufthansa AG","7.98B","7980000000","6.672","6543498","-30.44","-9.771","6.638-6.762","6.672","1196618348","1.52","5.66","35.85B","35850000000","1.18","0.3","4.5","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","662","Masterflex O.N.","101.47M","101470000","10.55","3826","-11.34","-11.95","10.4-10.55","10.3","9618334","0.606","13.1","100.02M","100020000","0.771","0.25","2.37","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1641","Max Automation AG","257.36M","257360000","6.24","7675","10.64","-6.4","6.08-6.24","6.24","41243181","0.415","21.52","393.05M","393050000","0.29","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","617.37M","617370000","108","2524","35","-109.8","108-108.6","108.6","5716392","1.52","50.85","983.85M","983850000","3.27","1.01","0.94","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","134.9M","134900000","2.86","2184","-6.54","-3.1","2.86-2.86","2.86","47500000","0.176","-22.42","771.97M","771970000","-0.124","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","529","Medios AG","344.71M","344710000","14.48","39056","-20.96","-18.66","13.96-14.66","14.1","23805723","1.09","18.55","1.81B","1810000000","0.76","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale \u0026 Food Specialist AG","1.83B","1830000000","5.05","179930","-32.58","-8.11","4.965-5.06","5.06","363097253","0.72","-47.44","30.56B","30560000000","-0.106","0.55","10.89","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale \u0026 Food Specialist AG Pref","1.83B","1830000000","5.4","1997","-25.52","-8.05","5.2-5.45","5.4","363097253","0.72","-47.44","30.56B","30560000000","-0.106","0.17","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","100.18M","100180000","2.94","23670","-15.15","-4.2","2.94-3","2.91","34075001","1.69","-1.93","228.95M","228950000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","679.7M","679700000","6.25","37369","18.15","-6.25","6.06-6.25","6.15","108751470","0.938","12.96","982.06M","982060000","0.479","0.3","4.8","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","19000","Mutares SE \u0026 Co KgaA","871.83M","871830000","41.4","23855","72.5","-43.7","41.4-42.75","42.45","21058756","1.66","","4.93B","4930000000","19.08","2","4.83","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2.03B","2029999999.9999998","30.8","871","-0.65","-36","30.8-30.8","30.8","65906796","0.113","8.15","7.49B","7490000000","3.78","1.45","4.71","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","625.14M","625140000","19.62","45023","3.65","-19.8","19.4-19.8","19.58","31862400","1.65","21.82","1.22B","1220000000","0.897","0.45","2.29","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","751","OVB Holding AG","282.18M","282180000","20","104","-18.7","-25.4","20-20","19.9","14251314","0.39","17.25","368.28M","368280000","1.15","0.9","4.55","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","16.48M","16480000","3.54","5206","-37.68","-6.56","3.54-3.7","3.56","4526266","1.28","-6.25","173.48M","173480000","-0.566","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","971","Patrizia Immobilien AG","718.74M","718740000","8.34","57249","-2.8","-11.64","8.2-8.42","8.45","86180000","1.05","-346.25","289.83M","289830000","-0.024","0.34","4.08","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","17.89","-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","89","","273.38M","273380000","22.6","646","-14.72","-29.5","22.6-23","22.6","11990213","0.037","16.93","101.10M","101100000","1.37","1.36","5.96","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG \u0026 Co KGaA","581.92M","581920000","9.88","16625","69.76","-10.2","9.84-9.92","9.72","58898492","1.24","4.98","414.50M","414500000","1.99","0.64","6.48","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3112","PWO AG","96.88M","96880000","31.2","406","3.31","-34","30-31.2","31.4","3125000","","5.87","544.90M","544900000","4.2","1.65","5.54","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","6684","Prosiebensat 1 Media AG","1.71B","1710000000","7.53","735305","-9.78","-9.104","7.44-7.64","7.53","226700343","1.47","-17.37","3.90B","3900000000","-0.431","0.05","0.66","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","35.44B","35440000000","1.65","214799","41.03","-1.74","1.64-1.66","1.64","9216603994","0.79","16.95","265.34B","265339999999.99997","1.88","0.0725","4.4","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1724","R. Stahl AG NA O.N.","133.95M","133949999.99999999","20.8","657","-5.45","-26","20.8-21.4","21.6","6440000","0.984","-85.48","341.11M","341110000","-0.248","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2524","Rational AG","9.02B","9020000000","793.5","9325","25.06","-850.5","790-798.5","801","11370000","1.18","40.82","1.13B","1130000000","19.36","13.5","1.7","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","24753","Rheinmetall AG","22.23B","22230000000","512","433915","95.72","-571.8","505.2-515.8","512","43417494","0.73","39.69","7.39B","7390000000","12.14","5.7","1.11","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","816.65M","816650000","12","4082","-7.69","-14","12-12","12.3","66938470","-0.073","18.43","1.77B","1770000000","0.651","0.15","1.23","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","706.25K","706250","0.04","40503","-70.37","-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","AUDK","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","17732","RTL Group SA","4.68B","4680000000","30.25","157849","-21.06","-39.42","30-30.55","30.1","154742806","0.854","13.13","6.23B","6230000000","3.02","2.3375","7.73","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5927","SAF Holland SA","800.76M","800760000","17.64","108238","28.67","-19.58","17.52-17.68","17.62","45394302","2.04","9.19","2.13B","2130000000","1.91","0.85","4.82","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24867","Salzgitter AG","1.27B","1270000000","23.5","78136","-29.6","-36.36","22.44-24.02","23.5","54087300","2.1","17.22","10.43B","10430000000","1.37","0.45","1.91","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","4.2B","4200000000","6.3","605389","4.74","-6.78","6.18-6.32","6.29","666000000","1.38","","16.25B","16250000000","0.465","0.45","7.14","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.016","141.57","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","5.27B","5270000000","71.9","121731","21.37","-72.9","70.5-71.95","71.2","73316419","0.525","29.07","545.18M","545180000","2.47","1.2","1.67","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4783","SGL Carbon SE","857.12M","857120000","7.01","151577","-24.5","-9.28","6.92-7.05","7.01","122270977","1.46","22.74","1.08B","1080000000","0.314","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.23B","2230000000","109.5","91604","14.04","-153","106.5-120.4","120.5","20342486","1.07","-172.04","1.99B","1990000000","-0.626","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","3.41B","3410000000","79.7","54425","-30.7","-122.4","79.55-80.7","80.85","46943358","1.97","11.19","3.86B","3860000000","7.14","3.9","4.89","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","3.41B","3410000000","60","27351","-23.86","-81.1","59.8-61.1","61","46943358","1.97","11.19","3.86B","3860000000","7.14","3.92","6.53","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.41B","1410000000","57","22345","-5.16","-67","54.8-57.5","55","24700000","1.26","19.16","1.23B","1230000000","2.97","1.75","3.07","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11504","Stroeer SE","3.72B","3720000000","66.6","44122","42.13","-66.9","64.65-66.95","65.2","55790000","1.22","","1.96B","1960000000","1.67","1.85","2.78","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19655","Suedzucker AG","2.87B","2870000000","14.07","196908","-23.07","-18.39","13.95-14.27","14.07","204107259","0.375","5.17","10.46B","10460000000","2.72","0.9","6.4","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3685","Surteco SE","263.6M","263600000.00000003","16.9","901","-15.5","-20.6","16.9-16.9","16.8","15505731","0.632","-29.04","854.47M","854470000","-0.582","0.7","4.12","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","27000","Synlab AG","2.24B","2240000000","10.2","34096","8.11","-12.43","10.2-10.36","10.34","219775222","0.898","25.22","2.62B","2620000000","0.409","0.33","3.19","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","2.59B","2590000000","14.74","432448","93.29","-14.86","14.56-14.76","14.8","175482891","0.935","-6.89","1.40B","1400000000","-2.15","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2429","Takkt AG O.N.","915.3M","915300000","14.16","20329","-4.32","-15.08","13.98-14.22","13.88","64639753","1.18","59.75","1.19B","1190000000","0.237","1","7.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24000","Talanx AG NA O.N.","18.49B","18490000000","71.65","119769","43.53","-74.2","70.95-71.95","72.05","258061178","0.825","10.59","45.98B","45980000000","6.76","2.35","3.28","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","3.09B","3090000000","4.965","3558446","-27.67","-7.54","4.862-5.018","4.965","622531741","1.97","-1.33","35.66B","35660000000","-3.72","0.15","3.02","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","16.2B","16200000000","32.4","128566","57.13","-36.7","31.9-32.55","32.4","500000000","1.71","6.41","47.48B","47480000000","5.29","1.5","4.63","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6585","Uniper SE","21.88B","21880000000","52.54","7226","-31.94","-161","52.02-53.18","52.54","416475332","0.742","707.3","91.78B","91780000000","0.074","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","16.08M","16079999.999999998","2.32","6671","-11.45","-2.9","2.32-2.7","2.64","6930000","0.817","27.33","24.82M","24820000","0.091","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","","331.02M","331020000","26","5348","18.72","-26.8","25.95-26","26","13401434","","-13.91","110.69M","110690000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6358","Villeroy \u0026 Boch AG VZ","453.55M","453550000","17.1","9247","-13.2","-20.3","16.9-17.75","17.65","26523646","1.12","8.65","949.70M","949700000","2.04","1.05","6.14","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","745","Vita 34 AG","82.98M","82980000","4.68","3067","-33.52","-7.12","4.68-4.68","4.76","17431762","0.596","-39.68","77.06M","77060000","-0.117","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.79B","2790000000","70","85","16.47","-95","69.9-70","69.9","40021196","0.62","-121.72","8.91B","8910000000","-0.575","0.25","0.36","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","656134","Volkswagen AG","66.26B","66260000000.00001","140.4","43361","-5.84","-162.65","138.8-140.4","140.4","501295263","1.26","4.67","321.55B","321550000000","30.06","9","6.41","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4017","Vossloh AG","816.73M","816730000","46.5","10728","11.78","-48.1","45.65-46.75","46.05","17564180","1.05","18.24","1.23B","1230000000","2.55","1.05","2.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16378","Wacker Chemie O.N.","5.12B","5120000000","103.15","161670","-19.26","-141.95","101.7-104.8","103.15","49677983","1.23","23.95","6.15B","6150000000","4.3","3","2.91","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6579","Wacker Neuson NA O.N.","1.19B","1190000000","17.46","34664","-21.88","-24.7","17.38-17.72","17.72","68015345","1.35","8.12","2.58B","2580000000","2.15","1.15","6.59","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1767","WashTec AG O.N.","529.94M","529940000.00000006","39.6","4637","6.02","-43","39.3-40.3","39.7","13382324","0.893","19.1","489.47M","489470000","2.06","2.2","5.56","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","170.54M","170540000","8.52","4133","-0.23","-10.12","8.04-8.52","8.06","20016991","1.33","-13.92","434.30M","434300000","-0.612","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Nakiki Se","45.28M","45280000","8.3","18896","13244.05","-8.35","8.05-8.35","7.9","5522495","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6390","Wuestenrot \u0026 Wuerttembergische AG","1.23B","1230000000","13.08","31093","-21.77","-16.88","13.06-13.26","13.12","93715385","0.766","9.79","5.39B","5390000000","1.34","0.65","4.97","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","775.33M","775330000","35.8","6382","4.37","-36.5","35.8-36.1","35.9","21657176","0.575","60.91","126.12M","126120000","1.38","1.1","3.07","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","19.94M","19940000","0.76","3052","-26.92","-1.06","0.76-0.8","0.825","26232200","0.354","-5.38","56.60M","56600000","-0.141","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.1B","3100000000","17.58","58848","63.69","-19.78","17.42-17.68","17.56","176299649","0.599","10.22","4.10B","4099999999.9999995","1.72","0.05","0.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","13","4Sc AG","80.31M","80310000","2.98","3387","0","-3.46","2.98-2.98","2.98","10114009","1.7","-10.56","304.00K","304000","-0.814","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2101","Adtran Networks SE","1.04B","1040000000","19.98","16014","0.4","-20.2","19.94-20","19.96","52054500","0.511","-71.54","613.67M","613670000","-0.279","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1086","Aixtron SE","2.59B","2590000000","22.97","971111","-20.35","-39.89","22.85-23.33","22.97","112543598","0.851","16.95","670.96M","670960000","1.36","0.4","1.74","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","281.3M","281300000","57.4","2409","44.58","-61.8","57.2-58.2","57.4","4900661","1.13","25.08","503.55M","503550000","2.29","1.45","2.53","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","775","Atoss Software AG","1.95B","1950000000","245","5224","23.61","-278.5","236.5-247","244.5","7953136","1.22","51.79","156.82M","156820000","4.76","3.37","1.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1035","Basler AG O.N.","365.15M","365150000","11.88","24300","-44.49","-22.75","11.6-12.02","11.94","30736812","1.95","-23.36","190.30M","190300000","-0.509","0.14","1.18","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.31B","2310000000","42.25","22886","-7.35","-52.6","42.15-42.85","42.35","54846000","0.832","7.46","270.74M","270740000","5.61","2","4.79","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14840","Bechtle AG","5.81B","5810000000","46.08","158999","18.12","-52.42","45.24-46.24","45.78","126000000","0.883","21.77","6.39B","6390000000","2.12","0.7","1.52","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8Fk","EUR","Healthcare","Pharmaceuticals","Germany","DE000A4BGGM7","92","Biofrontera AG","10.66M","10660000","3.4","11909","202.22","-4.38","3.4-3.4","3.56","3038428","0.638","-1.17","28.63M","28630000","-2.91","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","","231M","231000000","21.7","3738","0.46","-25.9","21.7-22.2","22","10947637","0.71","-55.42","193.86M","193860000","-0.392","0.22","1","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.14B","1140000000","32.44","73168","11.4","-32.98","31.92-32.44","32.28","35017050","1.31","32.12","1.65B","1650000000","1","1","3.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","8.52B","8520000000","95.3","130200","-13.64","-123.75","94.3-96.35","96.85","89440570","0.929","32.49","2.06B","2060000000","2.93","1.1","1.15","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","899","Cenit AG O.N.","100.41M","100410000","12","4939","-7.34","-15.4","12-12.1","12","8367758","0.543","23.98","184.72M","184720000","0.537","0.04","0.33","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","","58.67M","58670000","2.53","63151","-41.77","-5.7","2.5-2.6","2.61","23189716","1.17","-1.51","123.11M","123110000","-1.99","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","","14.27M","14270000","0.23","8845","-73.32","-1.9","0.23-0.27","0.23","5069785","","","23.52M","23520000","-7.53","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","1.48B","1480000000","28.34","113962","-45.02","-52.05","28.24-28.8","28.6","52159000","0.991","29.67","1.22B","1220000000","0.958","1","3.53","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","483","","1.01B","1010000000","11.52","251222","11.41","-11.84","11.28-11.52","11.52","87211299","0.707","15.3","1.25B","1250000000","0.753","0.6","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","565","Data Modul AG O.N.","117.07M","117070000","33","1170","-46.34","-62.5","33-33.4","33.2","3526182","0.839","8.35","274.35M","274350000","3.95","0.12","0.36","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.54B","1540000000","2.96","6103","0","-10.51","2.96-3.008","2.95","37566668","","1.63","3.80B","3800000000","27.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","117.3M","117300000","19.2","4683","-3.76","-24.5","19.2-19.2","19.35","6061854","1.46","-8.14","101.89M","101890000","-2.36","0.2","1.09","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16260","Draegerwerk ST A. O.N.","895.64M","895640000","46","1971","17.65","-47.5","46-47.3","45.8","18760000","-0.179","7.88","3.35B","3350000000","5.89","1.74","3.78","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16260","Draegerwerk VZO O.N.","895.64M","895640000","49.8","9645","5.4","-56.2","49.7-50.4","50.4","18760000","-0.179","7.88","3.35B","3350000000","5.89","1.8","3.61","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1062","Eckert \u0026 Ziegler AG O.N.","968.43M","968430000","46.5","63402","-3.81","-48.24","45.62-46.5","46.6","20826355","1.09","32.1","255.78M","255780000","1.44","0.05","0.11","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","52.65M","52650000","15.15","1342","-48.64","-31","14.85-15.15","14.85","3510000","0.924","16.26","99.90M","99900000","0.91","0.47","3.13","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1200","Elmos Semiconductor AG","1.34B","1340000000","78.2","19606","13.17","-85.7","76.9-78.7","76.9","17120726","1.64","13","580.90M","580900000","6.03","0.85","1.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","1.5M","1500000","1.575","890","-51.54","-6.7","1.575-1.71","1.705","880000","1.1","","120.00K","120000","-0.37","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5061","Evotec AG O.N.","1.73B","1730000000","9.76","1406664","-50.47","-24.44","9.75-10.22","10.27","177292182","1.11","-20.68","781.43M","781430000","-0.474","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","98","H2APEX Group SCA","216.34M","216340000","5.95","2209","-12.5","-7.2","5.95-5.95","5.95","36359163","-0.422","-8.71","16.39M","16390000","-0.694","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","219.46M","219460000","20.1","3658","21.45","-24.6","19.65-20.4","19.6","10918654","1.06","24.17","80.04M","80040000","0.813","0.3","1.49","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","626.09M","626090000","60.6","1589","3.06","-60.6","59-60.6","59.8","10331496","0.121","228.14","128.18M","128180000","0.263","0.47","0.78","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","74.11M","74110000","22.6","919","-19","-29.8","22.2-22.6","22.2","3250436","0.775","9.96","103.37M","103370000","2.27","0.85","3.73","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","2.84B","2840000000","23.88","356913","-1.57","-27.42","22.98-23.88","23.88","118900598","0.69","14.01","2.65B","2650000000","1.7","1.77","7.41","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","24.1M","24100000","4.4","1715","-40.54","-7.55","4.4-4.4","4.44","5427435","-0.019","25.43","25.84M","25840000","0.173","0.15","3.38","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","9134","GFT Technologies AG","731.86M","731860000","27.8","35735","-3.67","-33.96","27.7-28","28.05","26325946","1.72","15.14","826.43M","826430000","1.84","0.5","1.8","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","","2.91M","2910000","0.069","139160","-86.73","-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1228","","470.52M","470520000","206","412","8.42","-208","197-208","208","2273025","","-42.84","154.99M","154990000","-4.96","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","101","Heidelberg Pharma AG","138.42M","138420000","2.98","9512","-23.59","-4.07","2.95-2.98","2.97","46604977","-0.31","-7.53","9.05M","9050000","-0.396","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6463","Hensoldt Ag","4.5B","4500000000","39","488336","21.5","-44.58","37.84-39.34","38.88","115500000","0.647","71.74","1.84B","1840000000","0.544","0.4","1.03","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","0.22","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1128","Init Innovation In Traffic Systems","393.61M","393610000","40","6881","27.39","-40.7","39.9-40.3","40","9840261","1.35","20.53","222.73M","222730000","1.95","0.7","1.75","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","29.16M","29160000","2","5293","-11.89","-2.4","1.99-2","2","14582291","0.939","-12.58","38.59M","38590000","-0.159","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","16.72M","16719999.999999998","3.86","1083","-46.01","-7.8","3.86-3.86","3.96","4222570","","-66.55","88.10M","88100000","-0.058","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","-18.37","-9.6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","953","IVU Traffic Technologies AG O.N.","243.71M","243710000","14.05","8033","-13.16","-17.16","14.05-14.4","14.3","17346168","1.11","21.68","122.56M","122560000","0.648","0.26","1.85","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4590","Jenoptik AG","1.59B","1590000000","27.74","103052","-8.39","-32.92","27.18-27.8","27.26","57238115","1.41","20.85","1.09B","1090000000","1.32","0.35","1.26","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","","218.13M","218130000","15.1","27793","-3.51","-16","15-16","15.05","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","682","KPS AG","47.12M","47120000","1.12","20579","-54.1","-2.5","1.12-1.13","1.13","41153300","1.13","-5.11","159.10M","159100000","-0.224","0.1","8.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","761","LPKF Laser \u0026 Electronics","202.17M","202170000","8.26","38780","-12.17","-10.82","8.21-8.32","8.29","24476211","1.57","61.03","137.11M","137110000","0.136","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","64.07M","64069999.99999999","7.5","8964","-66.14","-22.4","7.4-8","7.9","8542574","1.2","-31.17","282.17M","282170000","-0.247","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","34.51M","34510000","1.405","35897","-9.06","-2.9","1.405-1.465","1.415","24562658","0.846","-2.14","6.03M","6030000","-0.659","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","2.61B","2610000000","69.35","248563","203.37","-69.75","69-69.7","69.35","37662738","0.603","-5.3","241.47M","241470000","-13.08","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19182","","1.50B","1500000000","85.8","20776","3.37","-94.3","85.45-88.7","88.55","11576513","1.76","18.29","922.47M","922470000","3.99","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3429","Nemetschek AG O.N.","10.14B","10140000000","87.75","105433","22.35","-93.22","86.05-88.25","87.5","115500000","0.965","60.32","870.89M","870890000","1.45","0.48","0.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1697","New Work SE","307.44M","307440000","54.7","1927","-57.47","-130.6","54.6-55.6","55.7","5620435","1.33","24.28","319.60M","319600000","2.29","1","1.83","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1930","Nexus AG","1.02B","1020000000","59","4465","7.08","-62","59-59.8","59.1","17264609","0.861","40.43","254.64M","254640000","1.45","0.22","0.37","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","450","NFON AG","103.51M","103510000","6.35","2111","-15.78","-7.96","6.35-6.35","6.3","16561124","1.24","-132.29","82.34M","82340000","-0.048","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9981","Nordex SE O.N.","3.4B","3400000000","14.37","850166","23.35","-15.77","14.22-14.69","14.37","236450364","1.74","-32.4","6.85B","6850000000","-0.441","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","825.25M","825250000","43.1","1042","31.2","-43.9","43.1-43.5","43.2","19147327","0.746","11.16","1.07B","1070000000.0000001","3.86","0.6","1.39","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","211.16K","211160","0.03","5203","-99.34","-8.52","0.028-0.03","0.03","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","4013","Pfeiffer Vacuum Technology O.N.","1.57B","1570000000","159.2","3394","4.6","-159.2","155.2-159.2","159.2","9867659","0.66","20.36","956.25M","956250000","7.81","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","1.11B","1110000000","14.52","63038","2.4","-14.86","14.38-14.78","14.7","76336531","0.41","-134.07","122.63M","122630000","-0.108","0.04","0.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","362.42M","362420000","23.4","7581","-24.88","-35.55","23.2-23.6","23.4","15487995","0.639","-66.76","252.72M","252720000","-0.349","0.4","1.71","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","738","PVA Tepla AG O.N.","429.78M","429780000","19.76","87573","2.38","-23.66","18.92-19.77","19.13","21749988","2.06","17.04","263.45M","263450000","1.16","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","97.17M","97170000","0.78","55833","2.09","-0.83","0.778-0.802","0.794","124579487","1.19","-7.28","189.81M","189810000","-0.108","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4740","Kontron AG","1.22B","1220000000","19.71","98631","4.4","-23.32","19.5-19.89","19.67","61694570","0.891","17.08","1.35B","1350000000","1.24","0.5","2.54","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","15942","Sartorius AG","16.67B","16670000000.000002","214","4747","-23.02","-310.5","213-221","220","69029359","0.843","72","3.31B","3310000000","3","0.73","0.34","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","938.08M","938080000","145","2390","-27.21","-256","143.8-149.2","148.2","6469502","1.11","32.11","393.68M","393680000","4.51","2.36","1.63","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","479","Serviceware SE","133.35M","133350000","12.7","3189","74.93","-13.65","12.6-12.7","12.5","10500000","1.3","-49.8","95.22M","95220000","-0.253","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","381","SFC Energy AG","429.75M","429750000","24.75","47838","4.65","-25.6","22.6-24.9","22.9","17363691","1.08","16.67","130.74M","130740000.00000001","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4500","Siltronic AG","2.22B","2220000000","73.9","50938","9.16","-94","72.75-74.4","73.6","30000000","1.68","15.44","1.45B","1450000000","4.81","1.2","1.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","298","Singulus Technologies AG","15.88M","15880000","1.785","11896","-27.73","-2.98","1.785-1.845","1.84","8896527","0.808","-1.62","72.50M","72500000","-1.1","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","0","-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","1.68B","1680000000","48.54","144366","-53.86","-112.7","48.5-50.25","48.78","34700000","1.26","8.32","1.90B","1900000000","5.83","0.5","1.03","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1399","SNP Schneider","335.02M","335020000","46","1495","34.9","-47.9","45.4-46","45.5","7283120","1.12","47.89","210.38M","210380000","0.95","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","432","Softing AG O.N.","47.33M","47330000","5.25","4489","-28.08","-7.3","5.1-5.3","5.4","9015381","0.783","-7.08","114.37M","114370000","-0.756","0.13","2.48","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4699","","2.74B","2740000000","37.44","24479","9.47","-39.22","37.44-37.44","37.44","73979889","","-501.07","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","304","Stemmer Imaging AG","221M","221000000","34","2777","-15.42","-42.3","33.8-34.2","33.8","6500000","1.75","16.5","133.39M","133389999.99999999","2.06","1","2.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1532","STRATEC Biomedical AG","526.96M","526960000.00000006","43.35","8585","-30.08","-69","42.75-44.1","43.9","12155942","0.127","43.49","252.30M","252300000","0.999","0.55","1.27","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","Suess Microtec NA O.N.","1.04B","1040000000","54.3","97623","137.64","-54.3","52.2-54.3","54.3","19115538","2.04","14.53","333.72M","333720000","3.73","0.2","0.37","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","-17.87","-20.68","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","41.58M","41580000","3.14","6321","-38.43","-5.3","3.04-3.2","3.08","13500026","0.635","-15.5","70.55M","70550000","-0.195","0.22","7.14","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1461","TeamViewer AG","1.95B","1950000000","12.08","529366","-22.51","-17.75","11.79-12.1","11.84","161197580","0.736","17.39","637.03M","637030000","0.669","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1622","Technotrans AG NA O.N.","145.06M","145060000","21.1","5822","-21.27","-27.7","20.6-21.2","20.7","6907665","1.45","22","249.85M","249850000","0.959","0.62","2.95","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7255","","7.23B","7230000000","2.43","825477","-11.86","-3.14","2.346-2.43","2.43","2974554993","0.869","26.41","8.77B","8770000000","0.092","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","51","TELES Informationstechnologien AG","6.73M","6730000","1.1","1282","-52.59","-2.6","1.1-1.1","1.08","6233418","0.481","-2.11","59.28M","59280000","-0.462","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10761","United Internet AG NA","4.03B","4030000000.0000005","23.3","200409","61.25","-25.06","22.9-23.36","23.3","172816295","0.579","18.53","6.25B","6250000000","1.27","0.5","2.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","814","USU Software AG","184.67M","184670000","18.35","11238","-25.71","-26.6","18.3-18.5","18.3","10036484","0.866","34.75","132.08M","132080000.00000001","0.528","0.55","2.99","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","511.27M","511270000","11.99","233483","-36.83","-24.13","11.71-12.38","12","42641686","1.54","-1.72","829.97M","829970000","-7.02","2.48","13.45","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.32B","1320000000","20.78","121169","-38.77","-45.84","20.52-21.76","21.44","63640000","1.1","68.34","1.77B","1770000000","0.302","0.2","0.96","2024-09-26 00:00:00","2024-09-26");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","591","Viscom AG","51.71M","51710000","5.9","6763","-41","-10.4","5.9-5.9","5.8","8885060","1.14","17.25","118.78M","118780000","0.342","0.05","0.86","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","21.06M","21060000","1.09","9978","-39.11","-2.49","1.09-1.13","1.16","19148249","1.01","","210.00K","210000","-0.63","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","59.1M","59100000","17","2119","32.3","-17.3","16.4-17","16.6","3476478","1.29","20.38","31.56M","31560000","0.834","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","29922","AAC Technologies Holdings Inc","28.88B","28880000000","24.1","5494078","40.12","-28.55","23.45-25.85","26","1198500000","1.53","34.71","20.42B","20420000000","0.629","0.1","0.41","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","731.04B","731040000000","65.3","45637666","-17.24","-83.05","63.45-65.6","63.2","11195088552","0.828","25.52","19.76B","19760000000","0.327","1.6136","2.47","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.68T","1680000000000","85.7","51447416","3.94","-100","84.45-85.9","79.7","2433625000","0.439","18.41","941.17B","941170000000","31.61","0.125","1.14","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","","52.59B","52590000000","3.27","43655379","-30.13","-5.82","3.18-3.34","3.2","16081434634","1.03","48.22","28.22B","28220000000","0.061","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","252.67B","252670000000","89.2","8245780","3.24","-96","88.35-90.75","90.2","2832623500","0.809","22","62.36B","62360000000","3.69","1.97","2.21","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.35T","1350000000000","3.86","451988633","18.77","-3.91","3.83-3.92","3.87","294387791241","0.374","4.85","511.22B","511220000000","0.725","0.2364","6.62","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","273.31B","273310000000","25.85","11262992","6.38","-26","25.5-26","25.8","10572780266","0.552","8.32","59.16B","59160000000","3.1","1.672","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25000","","152.67B","152670000000","11.58","16931483","-44.33","-22.5","11.18-11.62","11.3","13184044455","0.641","23.08","6.80B","6800000000","0.064","0.4128","3.56","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","570100","BYD Co Ltd-H","672.77B","672770000000","222.6","7798265","-8.77","-280.6","221-225.4","221.8","2903754831","0.527","19.9","607.09B","607090000000","10.47","3.096","1.5","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.48T","1480000000000","5.85","396465185","9.76","-5.91","5.78-5.91","5.9","250010977486","0.415","4.07","620.10B","620100000000","1.31","0.4","7.39","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","838.39B","838390000000","13","42428584","-11.68","-15","12.4-13.08","12.38","28264705000","0.814","17.4","740.01B","740010000000","0.672","0.43","3.57","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46064","China Mengniu Dairy Co","66.11B","66110000000","16.8","21440962","-45.63","-32.05","16.46-16.96","16.82","3935292513","0.585","12.57","98.62B","98620000000","1.22","0.489","3.14","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","1.02T","1020000000000","39.4","22757565","2.6","-39.55","38.35-39.6","39.1","25219845601","0.842","6.23","295.80B","295800000000","5.6","1.8904","4.8","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450698","China Mobile Ltd","1.62T","1620000000000","74.35","20461566","11.97","-75","73.3-74.5","73.5","21414276912","0.325","10.84","1.02T","1020000000000","6.23","4.83","6.5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3651","China Overseas","180.81B","180810000000","16.52","27508909","-7.92","-19.24","15.3-16.58","15.82","10944883535","0.279","6.35","202.52B","202520000000","2.34","0.8","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","368009","China Petroleum \u0026 Chemical Corp Class H","793.62B","793620000000","5.21","113052699","0.77","-5.25","5.13-5.24","5.11","121699823893","0.714","10.03","3.21T","3210000000000","0.47","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","61658","China Resources Land Ltd","234.25B","234250000000","32.85","17465692","2.34","-37.9","30.75-33.7","31.9","7130939579","0.626","6.71","251.14B","251140000000","4.4","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","193.07B","193070000000","6.31","32857328","1.94","-6.34","6.24-6.34","6.24","30598124345","0.81","9.33","374.87B","374870000000","0.612","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","248.72B","248720000000","8.55","16060057","-15.68","-10.38","8.37-8.61","8.48","29090262630","0.863","3.9","882.68B","882680000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","57000","CK Asset Holdings Ltd","125.69B","125690000000","35.8","7032378","-20.8","-45.6","35-35.8","35.35","3510828333","0.706","7.3","47.24B","47240000000","4.86","2.05","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","300817","CK Hutchison Holdings Ltd","161.82B","161820000000","42.25","6842457","-17.32","-51.25","41.6-42.25","41.8","3830044500","0.909","6.83","275.58B","275580000000","6.14","2.531","5.99","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2407","CK Infrastructure Holdings Ltd","119.3B","119300000000","47.35","2049203","2.71","-48.5","46.95-47.7","47.3","2519610945","0.873","14.89","6.77B","6770000000","3.19","2.56","5.41","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8041","CLP Holdings","167.5B","167500000000","66.3","2494815","12.47","-67.35","65.65-67.25","66.75","2526450570","0.552","25.13","87.17B","87170000000","2.63","3.1","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","954.09B","954090000000","19.36","105042074","51.49","-20.75","19.18-19.58","19.32","47566763984","0.89","6.78","430.37B","430370000000","2.76","1.25","6.46","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","13.44B","13440000000","0.48","185100311","-69.43","-1.9","0.47-0.5","0.48","27705248914","2.28","-0.2","494.32B","494320000000","-2.15","0.3715","14.68","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","213712","Country Garden Services Holdings Co Ltd","22.8B","22800000000","6.82","29764874","-31.39","-11.1","6.12-6.88","6.21","3343020336","1.29","68.56","42.61B","42610000000","0.087","0.0219","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23500","CSPC Pharmaceutical Group Ltd","78.41B","78410000000","6.62","42385502","-11.26","-7.75","6.54-6.69","6.69","11844631732","0.717","12.07","31.45B","31450000000","0.495","0.28","4.23","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","18600","Galaxy Entertainment Group Ltd","174.38B","174380000000","39.9","12705651","-23.27","-57.6","39-40.5","39.15","4370302348","0.884","25.58","35.70B","35700000000","1.56","0.5","1.25","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","60000","Geely Automobile Holdings Ltd","102.85B","102850000000","10.22","41511701","8.49","-11.64","10.04-10.3","10.22","10063382383","1.23","17.95","179.20B","179200000000","0.514","0.22","2.15","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","121490","","111.15B","111150000000","19.94","16632909","10.41","-23.95","19.76-20.9","20.4","5574000000","0.549","21.85","41.45B","41450000000","0.831","0.824","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4200","Hang Lung Ppt","36.94B","36940000000","8.21","11365794","-33.68","-13.66","7.97-8.3","8.11","4499260670","0.684","9.23","10.35B","10350000000","0.882","0.78","9.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8494","Hang Seng Bank","213.63B","213630000000","112.4","2536751","0.36","-120.2","110.7-113","111.7","1900658736","0.506","12.54","34.57B","34570000000","8.97","6.6","5.87","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9835","Henderson Land","128.05B","128050000000.00002","26.45","4361995","-2.4","-27.5","25.95-26.5","26.1","4841387003","1.07","13.74","27.57B","27570000000","1.91","1.8","6.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","33.64B","33640000000","28.95","1753153","-19.92","-36.4","28.55-29.3","28.95","1162120917","","10.89","23.77B","23770000000","2.41","1.5338","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","119.61B","119610000000","6.41","17317847","-13.84","-7.45","6.38-6.49","6.47","18659870098","0.586","19.72","56.97B","56970000000","0.325","0.35","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","373.04B","373040000000","295","6328363","-2.96","-336","290-298.8","292","1264545175","0.885","32.69","20.04B","20040000000","9.03","8.41","2.85","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.28T","1280000000000","68.55","26629323","15.31","-70.7","67.85-69","70.1","18513376655","0.556","7.59","56.65B","56650000000","1.16","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","2T","2000000000000","4.71","275312579","6.56","-4.74","4.65-4.74","4.71","356406257089","0.318","4.41","653.59B","653590000000","0.969","0.3064","7.03","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4845","Li Ning Co Ltd","55.72B","55720000000","22","25564233","-54.26","-50.8","21.65-22.5","21.7","2532868506","0.884","16.13","27.60B","27600000000","1.23","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","","93.09B","93090000000","36.45","9779037","-26.66","-50","36.2-36.8","36.45","2553845113","0.814","-45.63","12.45B","12450000000","-0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","103.54B","103540000000","15.3","27804729","-11.76","-23.65","14.16-15.42","13.8","6767303694","1.34","6.87","180.74B","180740000000","2.07","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","774.54B","774540000000","125","42560129","-2.8","-150","124.3-129.2","125.6","6196345329","0.569","52.07","276.74B","276740000000","2.23","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","33405","MTR Corp Ltd","180.92B","180920000000","29.1","4437058","-24.51","-39.1","28.95-29.4","29.05","6217197282","0.526","23.13","56.98B","56980000000","1.26","1.31","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","24.59B","24590000000","9.77","14389143","-49.43","-21.5","9.41-9.77","9.45","2516633171","0.682","-3.16","89.49B","89490000000","-3.05","2.09","21.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","386912","PetroChina Co Ltd Class H","1.89T","1890000000000","7.57","143315069","40.19","-7.74","7.42-7.6","7.47","183020977818","0.819","7.72","3.09T","3090000000000","0.891","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","874.53B","874530000000","45.45","49664944","-16.99","-57.45","43-45.8","43","18107641995","0.777","8.66","902.02B","902020000000","4.74","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","13","Power Assets","99.74B","99740000000","46.8","2475344","1.3","-48.15","46.6-47.3","47.1","2131105154","0.651","16.61","1.29B","1290000000","2.82","2.82","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25000","Sands China Ltd","169.96B","169960000000","21","19633396","-20.75","-31.45","20.75-21.3","20.85","8093379566","1.05","31.23","6.53B","6530000000","0.086","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","92030","","121.99B","121990000000","81.15","4760386","26.8","-92.85","80.7-83.6","82.95","1503222397","1.12","24.24","24.97B","24970000000","3.03","2.03","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","219.27B","219270000000","80.1","4510242","-22.61","-104.6","79.1-80.4","79.65","2737417279","0.568","9.41","71.31B","71310000000","8.5","4.65","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25806","Sino Biopharmaceutical Ltd","56.66B","56660000000","3.09","54880308","-21.17","-4.07","3.07-3.16","3.12","18337124187","0.54","22.26","26.20B","26200000000","0.126","0.05","1.62","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","29524","Sunny Optical Technology Group Co Ltd","47.83B","47830000000","43.95","11211841","-46.6","-83.95","43.45-45.05","43.25","1088276519","1.07","39.42","31.68B","31680000000","1.01","0.219","0.5","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","196.49B","196490000000","107.1","5827037","36","-121","106.6-109.8","106.1","1834607941","1.49","25.9","13.73B","13730000000","0.534","1.93","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","105417","Tencent Holdings Ltd","3.67T","3670000000000","395","23385348","18.55","-402.6","394.2-400.2","393.6","9280188500","","26.94","618.53B","618530000000","13.93","3.4","0.86","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","79.62B","79620000000","5.63","27383813","34.05","-5.92","5.5-5.67","5.55","14142450000","0.495","14.78","26.24B","26240000000","0.049","0.55","9.77","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","83.04B","83040000000","27.35","3960227","-31.71","-43.15","26.3-27.55","26.4","3036227327","0.888","17.2","13.31B","13310000000","1.57","1.28","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12740","WuXi Biologics","58.46B","58460000000","14.06","61944809","-66.64","-52.45","14.02-14.72","14.56","4158041369","0.627","17.53","17.03B","17030000000.000002","0.817","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","33627","Xiaomi Corp","496.92B","496920000000","19.94","122216884","83.61","-20.35","19.76-20.25","19.82","24920924761","1.29","25.81","270.97B","270970000000.00003","0.702","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","15816","Xinyi Glass Holdings Ltd","42.5B","42500000000","10.06","17707138","-18.61","-13.28","9.63-10.16","9.69","4224536272","1.2","7.8","26.80B","26800000000","1.29","0.63","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","11063","Xinyi Solar Holdings Ltd","46.96B","46960000000","5.27","46449338","-32.78","-9.65","5.08-5.63","5.73","8909891838","1.25","12.1","26.63B","26630000000","0.47","0.225","4.27","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","","97.55M","97550000","4.38","118193","178.91","-5.16","4.32-4.49","4.46","22272756","2.42","-5.13","178.78M","178780000","-0.862","0.2","4.57","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","60.33M","60330000","0.82","65924","-86.56","-6.1","0.82-0.83","0.83","73394562","0.514","-3.5","942.00M","942000000","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","","9.02M","9020000","0.7","8898","-53.64","-1.54","0.52-0.71","0.54","12879045","1.05","-0.42","172.61M","172610000","-1.69","0.1","7.81","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","","107.24M","107240000","2.1","138616","-51.16","-4.97","2.1-2.28","2.21","51066569","1.1","-5.96","970.00K","970000","-0.356","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","249.47M","249470000","4.2","108182","-30.35","-6.26","4.14-4.2","4.18","59467338","0.264","15","39.81M","39810000","0.278","0.41","9.77","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","","97.01M","97010000","12.9","1104","-25.86","-18.4","12.65-12.9","12.75","7520347","0.989","14.41","244.45M","244450000","0.892","0.33","2.56","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","","35.1M","35100000","1.09","49655","-38.42","-1.85","1.042-1.15","1.168","32205084","-0.102","-7.84","4.60M","4600000","-0.138","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","61","Abivax SA","812.9M","812900000","12.92","30771","-29.71","-19.22","12.78-12.96","12.96","62917662","1.46","-3.76","4.49M","4490000","-3.43","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","","59.71M","59710000","5.65","1012","-3.42","-7.95","5.55-5.65","5.5","10568735","0.519","23.64","83.62M","83620000","0.239","0.094","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","","59.59M","59590000","0.405","20476","6.58","-0.498","0.4-0.41","0.408","147125260","0.381","-16.88","3.83M","3830000","-0.024","0.15","37.04","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19198","Accor SA","9.83B","9830000000","41.37","916452","27.29","-43.74","41.13-41.54","41.33","237545560","1.31","18.56","5.06B","5060000000","2.23","0.71","1.72","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0.51}","-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","","4.45M","4450000","1.335","2538","-17.85","-1.64","1.31-1.36","1.35","3332515","1.35","-36.08","14.54M","14540000","-0.037","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","","80.74M","80740000","4.02","12226","-15.19","-4.89","4.01-4.12","4.06","20084576","1.45","10.25","579.32M","579320000","0.374","0.12","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","97","Adocia","137.48M","137480000","9.55","85231","167.51","-16.16","9.46-9.94","9.6","14395966","0.856","-5","6.05M","6050000","-1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","8.64M","8640000","1.39","5787","-0.71","-1.53","1.33-1.39","1.33","6216998","0.605","1.87","22.12M","22120000","0.731","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","","26.04M","26040000","2.12","65554","-44.28","-4.32","1.94-2.34","1.93","12282572","1.22","-3.13","3.27M","3270000","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","","54.88M","54880000","14.5","165","-27.5","-21","14.5-14.6","14.6","3784874","0.327","-3.92","286.81M","286810000","-3.7","0.35","2.41","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","12.52B","12520000000","126.9","84905","-11.32","-146","126.5-127.7","127.1","98697049","1.29","19.84","5.50B","5500000000","6.4","3.82","3.01","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","","51.14M","51140000","1.66","10286","24.81","-2.3","1.64-1.73","1.69","30899458","0.491","-2.78","1.22M","1220000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","71021","Air France KLM SA","2.77B","2770000000","10.56","1999247","-36.27","-18.04","10.53-10.89","10.78","262626261","1.81","3.46","30.34B","30340000000","3.3","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","360.92M","360920000","13.5","4727","-5.73","-17.44","13.36-13.5","13.4","26734996","1.43","10","1.07B","1070000000.0000001","1.34","0.3","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","","404.01M","404010000","8.9","645","-13.59","-13.1","8.85-8.9","8.9","45394888","-0.715","69.73","365.60M","365600000","0.128","0.05","0.56","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6627","ALD SA","5.85B","5850000000","7.18","528663","-36.52","-11.76","7.14-7.31","7.3","815977382","0.867","8.94","21.88B","21880000000","0.808","0.47","6.55","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","12.23M","12230000","0.09","17369","50","-0.09","0.09-0.09","0.09","135916372","0.825","-90","1.52M","1520000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","","18.76M","18760000","0.724","7994","-61.26","-2.06","0.662-0.724","0.726","25909716","-0.985","-2.16","5.18M","5180000","-0.335","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","974.05M","974050000","26.7","1742","-3.96","-28.3","26.5-27.1","26.5","36481392","0.501","34.37","45.27M","45270000","0.774","1.08","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","2.05B","2049999999.9999998","99.5","6109","-13.18","-121","99.5-101.4","101.6","20599093","1.14","-4.33","2.58B","2580000000","-23.16","2","2.01","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","","836.6M","836600000","478","2","-16.87","-580","478-478","478","1750201","0.222","-2.57","2.60B","2600000000","-186.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","4.33B","4330000000","124.7","39387","-21.82","-161.2","122.9-124.7","124.8","34743942","1.4","18.26","4.07B","4070000000.0000005","6.8","1.5","1.2","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","22.91","-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","388","Amplitude Surgical SAS","131.49M","131490000.00000001","2.74","2709","-18.45","-3.68","2.7-2.82","2.7","47988029","0.508","3.45","104.10M","104100000","0.817","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","14.53B","14530000000","71.45","140961","15.8","-72.3","70.6-71.7","71.5","203388555","1.21","12.37","6.03B","6030000000","5.79","4.1","5.74","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","11500","Aperam SA","1.95B","1950000000","26.98","204973","-18.49","-33.76","26.82-27.08","27.02","72249207","1.82","37.53","6.37B","6370000000","0.72","1.7","6.3","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","","318.45M","318450000","3.85","35550","-16.76","-5.84","3.73-3.86","3.73","82714571","0.807","-10.1","1.94B","1940000000","-0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","","1.97B","1970000000","77.6","13914","7.93","-86.1","77-78.7","78.9","25391793","0.69","-6.82","220.78M","220780000","-11.44","3.15","4.06","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20946","Arkema SA","7.18B","7180000000","96.1","147843","9.95","-104.4","94.4-96.2","98.4","74764613","1.21","21.12","9.33B","9330000000","4.68","3.5","3.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","","57.09M","57090000","11.5","117","-47.25","-24.2","11.3-11.5","11.3","4964098","0.682","-1.99","111.14M","111140000","-5.79","0.3","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","29.07M","29070000","4.37","8923","-37.75","-7.6","4.37-4.5","4.44","6651515","0.598","34.46","8.21M","8210000.000000001","0.127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","","1.31B","1310000000","4920","5","-1.6","-5300","4920-4920","4920","266200","0.508","43.2","158.68M","158680000","113.89","68","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","","33.67M","33670000","0.0226","63515","7.62","-0.037","0.022-0.0226","0.02","1489607331","0.417","-5.5","39.66M","39660000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","855.57M","855570000","57.5","11318","26.1","-61.2","56.3-57.6","57.1","14879498","1.06","8.36","577.50M","577500000","6.87","8","13.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","55.11M","55110000","0.1255","137945","-4.34","-0.152","0.123-0.126","0.123","439152430","","-4.65","12.20M","12200000","-0.027","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","","67.56M","67560000","5.88","11665","-40","-10.1","5.88-5.9","5.88","11489444","0.434","-16.79","100.03M","100030000","-0.35","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","95140","Atos SE","231.97M","231970000","2.09","2790924","-84.09","-14.97","2.05-2.14","2.12","110992161","1.39","-0.07","10.69B","10690000000","-31.04","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7779","","588.29M","588290000","45.05","9394","1.58","-49.05","44.8-45.2","45.75","13058670","1.24","17.54","534.12M","534120000","2.56","1.2","2.66","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","152","","9.48M","9480000","6.7","660","-12.99","-8","6.7-6.7","6.7","1415538","0.779","58.26","22.59M","22590000","0.115","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","","54.44M","54440000","5.8","1566","-12.12","-6.82","5.6-5.86","5.86","9386884","0.806","8.36","238.04M","238040000","0.701","0.15","2.34","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","","24.17M","24170000","6.14","5983","14.55","-6.2","6.12-6.18","6.14","3936550","0.945","-3.9","92.77M","92770000","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","9.24M","9240000","0.1376","257897","-24.06","-0.225","0.135-0.145","0.1378","67163412","0.145","-0.92","16.99M","16990000","-0.152","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1465","Axway Software","517.16M","517159999.99999994","24.7","4377","13.82","-30.9","24.5-24.8","24.7","20937681","0.528","14.33","318.98M","318980000","1.71","0.4","1.62","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.55B","2550000000","104","455","-2.35","-115","104-108.5","107","24516661","0.143","29.34","680.21M","680210000","3.63","1.2","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","20.76M","20760000","0.605","6606","9.21","-0.85","0.59-0.607","0.601","34321873","","-10.25","26.67M","26670000","-0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","","4.85M","4850000","7.35","112","-26.5","-10.5","7.35-7.35","7.35","659879","0.609","6.87","12.01M","12010000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","","813.11M","813110000","49.6","883","0","-53.2","49.4-49.9","49","16393299","0.779","12.51","1.30B","1300000000","3.99","1.5","3.02","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","155.94M","155940000","21.05","13464","-34.42","-32.25","20.75-21.4","21.25","7407956","0.88","23.44","523.32M","523320000.00000006","0.911","0.27","0.72","2024-10-23 00:00:00","2024-10-23");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1919","","1.46B","1460000000","15","142749","23.36","-16.92","15-15.02","15","97077709","1.33","-282","880.31M","880310000","-0.057","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","8000","Beneteau SA","1.1B","1100000000","13.58","105397","-15.65","-16.6","13.58-14.1","14.08","80936206","0.902","6.93","1.47B","1470000000","2.28","0.73","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.77B","2770000000","66.5","31541","13","-69.7","65.7-66.5","66.1","41602190","0.327","13.39","2.25B","2250000000","4.96","2.85","4.29","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","","52.13M","52130000","2.82","20982","-53","-6.06","2.78-2.85","2.8","18517704","0.98","5.38","273.05M","273050000","0.526","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13696","Biomerieux SA","11.33B","11330000000","95.9","108030","-5.28","-108.9","95.25-97","96","118159902","0.143","31.73","3.67B","3670000000","3.03","0.85","0.89","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","175.45M","175450000","156","11","-17.02","-202","156-156","156","1124686","-0.089","-6.74","29.25M","29250000","-23.13","41.93","19.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","592.05M","592050000","34.1","3612","-12.68","-56.5","34-35.55","35.35","17362275","0.457","16.63","493.25M","493250000","2.06","1.35","3.96","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16.85B","16850000000.000002","6.17","816720","2.75","-6.42","6.07-6.17","6.16","2732865420","0.739","66.24","13.68B","13680000000","0.093","0.07","1.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","255.37M","255370000","7.95","33256","-28.12","-12.14","7.88-8.12","8.1","32122514","0.553","-257.74","2.38B","2380000000","-0.031","0.25","3.14","2024-09-27 00:00:00","2024-09-27");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","","3.39M","3390000","0.0158","1198206","-87.31","-0.189","0.0144-0.0158","0.01","214698943","","-0.25","324.00K","324000","-0.522","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400OS22","16","","721","721","1.41","3234","-99.96","-15000","1.4-1.66","1.44","512","1.87","","255.30K","255300","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","","293.39M","293390000","5.56","22707","19.83","-6.1","5.46-5.58","5.58","52767199","0.773","18.47","66.44M","66440000","0.301","0.16","2.88","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","12.49B","12490000000","27.52","814456","10.97","-28.58","27.42-27.6","27.6","453695460","0.854","24.72","5.87B","5870000000","1.11","0.83","3.02","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","","762.52M","762520000","435","77","-9.38","-554","433-435","433","1752912","1.37","6.87","10.33B","10330000000","63.32","16","3.68","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","","325.03M","325030000","71","539","4.41","-74.5","70.5-71","71","4577899","0.412","5.48","242.18M","242180000","12.95","3.24","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","","87.9M","87900000","9.42","1960","5.37","-10.5","9.42-9.42","9.42","9331585","0.73","11.54","404.54M","404540000","0.78","0.21","2.23","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","","481.37M","481370000","76.69","333","2.66","-86.5","76.69-76.69","76.7","6276885","0.556","4.72","326.09M","326090000","16.24","3.19","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","","819.71M","819710000","14.18","3746","16.8","-14.66","14.05-14.21","14.1","57807553","0.617","4.33","602.32M","602320000","3.28","0.65","4.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","","675.78M","675780000","91.5","447","3.81","-99.5","89.81-91.5","90.69","7385542","0.425","7.69","409.31M","409310000","11.7","3.71","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","","1.06B","1060000000","19.19","5190","1.53","-19.55","19-19.19","19","55238899","0.548","3.7","626.00M","626000000","5.16","1.1","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","2043","","490.46M","490460000","80.99","560","4.64","-87.5","80.5-81.09","81.5","6055812","0.698","5.65","346.26M","346260000","12.83","3.71","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","","1.87B","1870000000","67.3","711","-0.52","-71.95","67.01-67.66","67","27844667","0.49","7.67","934.17M","934170000","8.77","2.93","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","","1.04B","1040000000","52.5","549","1.94","-58.5","52.5-55","53","19776715","0.881","5.91","571.93M","571930000","8.88","2.74","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","","396.87M","396870000","65.5","276","12.95","-70.4","65-66","66","6059044","0.908","6.22","298.04M","298040000","10.45","2.67","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","","506.44M","506440000","62.5","309","8.7","-66.66","61.03-63.99","63.99","8103030","0.534","6.52","365.46M","365460000","8.35","2.76","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","","604.11M","604110000","133.02","344","3.52","-137.8","133.02-136","135.48","4541491","0.549","5.63","388.13M","388130000","20.07","5.92","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","","3.81B","3810000000","6800","6","0.74","-7050","6800-6800","6800","559735","0.577","186.56","200.00K","200000","36.45","180","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","","12.75M","12750000","5.82","702","-32.48","-9.06","5.82-6.34","6.06","2191109","1.38","-0.38","146.89M","146890000","-15.52","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","","2.33B","2330000000","16.38","48204","20.62","-17","16.3-16.58","16.5","142217512","1.46","866.32","478.32M","478320000","0.019","0.27","1.65","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","","2.01M","2009999.9999999998","6.3","110","8.62","-6.3","6.3-6.3","6.3","319109","-0.244","-1.63","0.00","0","-3.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","1.48B","1480000000","0.0396","20578759","-99.42","-8.4","0.0365-0.04","0.0369","37303636213","0.738","-0.003","9.05B","9050000000","-52.88","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","","131.9M","131900000","7.51","7578","0","-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","","159.24M","159240000","5.32","61546","-26.92","-7.6","5.3-5.51","5.47","29932777","1.49","8.31","207.33M","207330000","0.64","0.15","2.82","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","","135.01M","135010000","3.77","15762","-1.82","-3.93","3.76-3.77","3.75","35810778","0.373","9.57","85.09M","85090000","0.394","0.24","6.37","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","190.76M","190760000","14.05","7223","-27.43","-23.55","14-14.1","14.1","13577555","1.04","-25.74","616.00M","616000000","-0.544","0.5","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","12.99M","12990000","0.31","15047","-45.8","-1.28","0.29-0.32","0.29","41428572","1.3","-0.91","102.00K","102000","-0.328","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","","554.89K","554890","0.65","915","8.33","-0.7","0.65-0.65","0.65","853673","-1.25","-10.83","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3515","CGG SA","399.36M","399360000","0.56","8051203","-16.54","-0.818","0.554-0.6","0.56","713651262","2.02","17.06","1.15B","1150000000","0.036","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","310.26M","310260000","13.2","14479","-8.46","-14.46","13.1-13.24","13.22","23504848","1.69","213.55","653.20M","653200000","0.062","0.76","6.45","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","4.56M","4560000","9.5","118","90","-11","9.5-9.5","9.5","480146","-0.213","8.96","2.43M","2430000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","133.41B","133410000000","739.5","3557","-11.22","-839.5","734-740","740.5","180410580","1.05","21.15","86.15B","86150000000","34.94","13","1.76","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","","2.42M","2420000","0.0138","639608","-58.43","-0.0355","0.0136-0.0138","0.0134","175471890","1.4","-13.8","4.79M","4790000","-0.001","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","672","","71.48M","71480000","61","11309","-3.17","-96.5","61-61","61","1171796","0.773","12.79","250.05M","250050000","4.77","38.66","63.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","","69.3M","69300000","8.9","1901","-4.3","-10.55","8.84-8.94","8.92","7786321","0.941","21.71","326.17M","326170000","0.41","0.159","1.79","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","129.65M","129650000","2.29","120580","16.84","-3.05","2.26-2.33","2.31","56741604","1.46","-23.96","493.30M","493300000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","","550.61M","550610000","1.595","620","-59.62","-4.13","1.51-1.595","1.6","345210398","0.856","-4.37","1.20B","1200000000","-0.364","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5752","","14.29B","14290000000","20.82","685178","0","-21.9","20.82-20.9","20.9","686244403","1.68","","11.70B","11700000000","2.42","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","4100","Coface","2.33B","2330000000","15.57","245781","10.9","-15.78","15.36-15.57","15.37","149462327","0.95","9.34","1.88B","1880000000","1.66","1.3","8.35","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","","39.23M","39230000","6.9","5053","60.47","-6.92","6.7-6.92","6.86","5685575","0.413","12.75","14.60M","14600000","0.541","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","","5.71B","5710000000","175","15244","45.23","-175","175-175","175","32641592","","19.36","15.80B","15800000000","9.04","7.35","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","","6.44B","6440000000","1516","792","-2.7","-1626","1494-1520","1502","4244911","0.894","52.72","13.68B","13680000000","28.83","4","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","","757.35M","757350000","15","41256","0.4","-15.5","14.62-15.2","14.66","50490165","1.46","8.38","1.13B","1130000000","1.79","0.8","5.33","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","","8.83M","8830000","122","15","-3.17","-138","122-122","123","72357","0.319","-52.36","1.41M","1410000","-2.33","2.75","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.18B","5180000000","49.8","254368","5.42","-50.5","49.46-49.96","50.1","103979964","1.54","-3.42","1.02B","1020000000","-14.55","3.3","6.63","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","18","","2.27B","2270000000","15.35","4456","-9.97","-18","15.3-15.4","15.4","148133765","1.04","-196.79","342.26M","342260000","-0.078","1.3","8.47","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","","563.89M","563890000","75.76","303","1.01","-86","75.24-76.52","78","7443159","0.593","4.57","421.72M","421720000","15.64","3.72","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","374.99M","374990000","71.6","310","10.14","-76.8","71.6-71.76","71.76","5237231","0.416","7.25","206.24M","206240000","9.88","2.87","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","65.39M","65390000","6.15","96","-55.43","-15","6.15-6.15","6.1","10632960","0.881","-36.18","1.02M","1020000","-0.17","0.11","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","16.55B","16550000000","209.4","52845","21.96","-212.2","205.6-210","211.4","79022589","0.793","24.29","4.96B","4960000000","8.57","3.37","1.61","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","105","DBV Technologies","122.19M","122190000","1.27","95600","-63.12","-3.92","1.26-1.33","1.3","96212981","0.762","-1.59","14.94M","14940000","-0.831","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","","148.38M","148380000","37.4","1111","30.77","-39.9","37.4-37.8","38.2","3967350","0.822","11.99","199.66M","199660000","3.12","1.04","2.78","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","","562.91M","562910000","78.6","1109","9.17","-86.8","78.6-79.8","80","7161719","1.05","14.68","420.60M","420600000","5.38","1.1","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","779.77M","779770000","4.89","290133","-11.25","-5.72","4.75-4.97","4.95","159397489","","5.63","3.62B","3620000000","0.859","0.16","3.27","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","","18.82M","18820000","1.04","7953","-10.34","-1.6","1.01-1.07","1.01","18097806","0.902","17.63","42.20M","42200000","0.059","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","","51.83M","51830000","530","12","9.5","-555","530-530","530","97800","0.207","12.06","19.11M","19110000","43.93","38","7.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","11.65B","11650000000","46.8","750828","-22.03","-62.4","46.64-47.32","47.3","248955830","0.649","44.01","2.31B","2310000000","1.07","1.1","2.35","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","","10.7M","10700000","0.658","37225","0.46","-0.99","0.644-0.686","0.686","16259364","0.697","-1.51","18.62M","18620000","-0.435","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.81B","9810000000","104.35","199348","1.41","-107.5","103.95-105.95","106.3","94017938","1.17","9.8","22.37B","22370000000","10.66","4.1","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","107.98M","107980000","4","29332","-50.56","-8.18","3.7-4.04","3.98","26994049","1.02","29.41","129.10M","129100000","0.136","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","171862","","48.00B","48000000000","12","944472","0","-12.07","12-12.01","12","4000045171","0.889","","139.72B","139720000000","2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","","871.08M","871080000","121.5","337","33.81","-122","119.5-121.5","121.5","7169386","0.462","11.57","1.29B","1290000000","7.66","8.6","7.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","18.79M","18790000","3.3","1209","-2.37","-3.66","3.3-3.3","3.3","5693999","-0.184","39.85","552.00K","552000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","951.44M","951440000","3.75","645873","25.33","-3.98","3.67-3.82","3.75","253446604","2.39","-8.33","5.87B","5870000000","-0.446","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","54892","Elis Services SA","5.37B","5370000000","22.82","288887","28.78","-22.82","22.32-22.82","22.42","235504162","1.86","20.14","4.31B","4310000000","1.13","0.43","1.88","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","2.89B","2890000000","101.3","76023","10.89","-108","98.7-102.3","100.7","28492847","1.55","26.64","3.34B","3340000000","3.81","1.5","1.48","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","18.56M","18560000","3.055","5999","-66.79","-9.78","3.005-3.055","3.05","6074855","1.79","-0.6","1.33M","1330000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","","891.53M","891530000","154","6486","48.79","-155","154-155","154","5789156","0.477","122.22","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756.48","0","-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","2.48B","2480000000","192.6","25920","332.42","-194","180.2-194","180.4","12854578","0.63","3.66","19.24B","19240000000","52.63","3","1.56","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","17.73M","17730000","0.262","42","-12.08","-0.43","0.262-0.262","0.262","67653348","1.25","131","N/A","0","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.63B","5630000000","76.5","114545","19.81","-86.75","75.6-79.15","79.3","73604565","1.4","3.01","404.95M","404950000","25.94","2.42","3.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","12.9","-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","9.52B","9520000000","91.8","156496","37.84","-92.15","89.7-92.15","89.8","103666168","0.801","17.03","1.50B","1500000000","5.29","2.48","2.7","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","","47.13M","47130000","0.383","12103","-28.81","-0.88","0.369-0.386","0.38","123060681","0.481","-95.75","37.70M","37700000","-0.004","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","","2.55B","2550000000","0.509","3194398","0","-0.525","0.506-0.509","0.5064","5007087758","1.94","","3.10B","3100000000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","2.07B","2069999999.9999998","4.37","228625","-31.18","-6.36","4.2-4.37","4.27","474745499","0.305","18.26","1.13B","1130000000","0.235","0.93","22.69","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","","68.09M","68090000","1.695","7194","-32.47","-2.92","1.695-1.74","1.71","40171460","0.171","-9.06","-7.09M","-7090000","-0.192","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","","379.82M","379820000","56","558","10.67","-60","55.4-56","55.4","6782555","1.16","8.89","1.09B","1090000000","6.3","1.57","2.8","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","","294.36M","294360000","140","565","50.54","-148","139-140","140","2102605","0.524","13.78","487.72M","487720000","10.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","3.15B","3150000000","15.97","1358724","-23.95","-25.4","15.81-16.52","16.47","197084249","2.01","14.13","27.25B","27250000000","1.13","0.5","3.13","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","","48.99M","48990000","3.04","201","-47.59","-9.7","3.04-3.04","3.02","16113904","-0.177","40.53","12.26M","12260000","0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","2.43M","2430000","21.4","8","7","-21.4","21.4-21.4","21.4","113691","-0.228","-4.99","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","","262.77M","262769999.99999997","1500","11","-9.64","-1810","1500-1500","1500","175182","0.63","24.98","147.17M","147170000","60.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Basic Materials","Chemicals","France","FR0011271600","57","","31.45M","31450000","0.615","316918","-23.98","-0.99","0.6-0.638","0.602","51133354","1.35","-1.88","4.06M","4059999.9999999995","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","61.17M","61170000","28.2","5","2.17","-28.2","28.2-28.2","28.2","2169232","0.059","26.73","221.26M","221260000","1.04","0.7","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","427.28M","427280000","177","9","-5.35","-190","177-177","178","2414000","0.112","13.32","86.96M","86960000","13.29","3.3","1.86","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","270M","270000000","6.6","5937","33.6","-6.74","6.6-6.7","6.6","40909752","1.44","-15.98","372.44M","372440000","-0.413","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","15.56","-11.5","10.4-10.4","10.4","1127391","0.501","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","","37.7M","37700000","58","129","0","-58","58-58","58","650000","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","1.3M","1300000","0.065","48414","-40.37","-0.21","0.065-0.065","0.065","19967538","0.085","-35.85","","","-0.002","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","","7.73M","7730000","1.37","166","-72.87","-5","1.37-1.37","1.37","5643103","0.422","-0.025","17.00M","17000000","-340.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","","14.88M","14880000","0.129","25621","4.88","-0.139","0.129-0.129","0.129","115342869","-0.056","-129","928.00K","928000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","890.66M","890660000","33.1","25712","-4.17","-35.38","32.65-33.2","33","26908206","1.54","18.28","7.87B","7870000000","1.8","0.45","1.36","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","1.08M","1080000","0.675","26","-23.3","-0.895","0.675-0.675","0.675","1600000","-0.167","10.23","2.00","2","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","","192.72M","192720000","44.8","169","13.13","-45.6","44.6-45","44.6","4301866","0.472","16.67","206.16M","206160000","2.7","2.3","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","","1.49M","1490000","0.16","161","-91.67","-2.8","0.16-0.16","0.16","9376074","0.979","-0.005","17.00M","17000000","-207.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","","358.88M","358880000","33.2","840","-9.78","-39.8","32.8-33.2","32.7","10809681","0.126","16.53","69.63M","69630000","1.99","0.46","1.39","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","","2.93B","2930000000","68.2","194","-5.28","-74","67.6-68.4","68.4","42947917","0.34","-4.58","286.94M","286940000","-14.9","2.4","3.52","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","Myhotelmatch SA","3.85M","3850000","1.07","33368","-61.79","-3.08","1.04-1.075","1.05","3601580","0.585","-3.53","14.76M","14760000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","","82.77M","82770000","7.85","104","-1.88","-9","6.9-7.85","7.85","10544563","","-7.41","7.83M","7830000","-1.06","0.54","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","91.16M","91160000","645","1","-9.79","-705","645-645","645","141333","0.171","135.79","18.24K","18240","3115.85","5.03","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","","894.62M","894620000","28.2","310","-14.02","-33.4","28.2-28.2","28.2","31723963","0.002","8.37","148.52M","148520000","3.37","1.8","6.38","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10902","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","0.465","","3.64B","3640000000","13.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","","463.99M","463990000","14.3","3","-2.05","-15.6","14.3-14.3","14.4","32446726","0.088","-357.5","47.23M","47230000","-0.04","0.31","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","","295.93M","295930000","95","96","-3.06","-102","91.5-97","95","3115074","0.21","-80.51","172.25M","172250000","-1.18","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","5.05B","5050000000","136.6","115600","41.63","-151.1","133.4-136.7","133.8","36952447","0.458","25.06","427.70M","427700000","5.45","4.36","3.19","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","","89.52M","89520000","81.5","152","-6.86","-104","81.5-81.5","81.5","1098406","0.507","55.44","40.20M","40200000","1.47","1.3","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.54B","7540000000","102","146737","5.05","-112.7","101.7-103","103.1","73888235","1.05","-4.22","802.39M","802390000","-24.2","5.3","5.2","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-10","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","","54.75M","54750000","1.85","7300","-1.33","-2.08","1.7-2.08","1.72","29596194","0.253","-3.43","","","-0.539","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","154","Genfit","172.76M","172760000","3.48","99044","-10.54","-4.92","3.43-3.5","3.47","49714671","0.867","-6.01","34.48M","34480000","-0.581","","","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","","692.90K","692900","0.0018","38489240","-89.16","-0.0464","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","16","","40M","40000000","0.39","146624","-54.55","-1.04","0.39-0.41","0.41","101527416","2.14","-0.72","2.96M","2960000","-0.543","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","9.06B","9060000000","16.73","702167","-1.88","-17.35","16.58-16.77","16.68","541247784","0.919","27.78","1.83B","1830000000","0.603","0.55","3.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","593.82M","593820000","20.3","16013","-6.24","-23.55","20.2-20.55","20.3","29252417","1.41","9.9","1.42B","1420000000","2.05","0.7","3.45","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","","42.19M","42190000","28.5","1007","-25.1","-41","28.2-29.4","28.2","1480265","0.784","63.76","133.04M","133039999.99999999","0.447","2","3.28","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","775.53M","775530000","73.6","691","-8","-80","73.6-74.4","74.2","10537064","0.851","11.87","2.54B","2540000000","6.2","1","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1678","Exail Technologies","373.2M","373200000","21.95","27859","18.52","-24.6","21.55-22.1","22.15","17002376","0.8","23.44","346.88M","346880000","0.932","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","","4.63M","4630000","1.3","2172","-17.72","-1.5","1.3-1.3","1.3","3560939","1.04","1.94","14.50M","14500000","0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","","270.03M","270030000","33.5","14119","0","-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","201.87M","201870000","21","2058","-6.25","-24.9","20.8-21","20.8","9613065","1.15","10.66","423.81M","423810000","1.97","0.32","1.52","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","","288.14M","288140000","74.6","518","53.81","-75.4","74.6-75.4","75","3862518","0.552","19.68","264.80M","264800000","3.79","1","1.34","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","31000","SEB SA","6.32B","6320000000","114.8","98256","12.88","-120.2","113.3-114.8","115.1","55061363","0.869","16.27","8.01B","8010000000","7.02","2.62","2.28","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","","174.48M","174480000","2","31889","-9.5","-2.39","1.985-2","2","87239536","1.48","200","688.83M","688830000","0.01","0.05","2.5","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","466.64M","466640000","37.1","20253","110.08","-38.75","36.35-37.2","36.35","12577893","0.748","19.55","795.65M","795650000","1.9","0.5","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","","101.09M","101090000","6.72","12401","-2.75","-7.7","6.7-6.8","6.74","15042552","0.613","112","119.13M","119130000","0.06","0.25","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","80.75M","80750000","2.74","17818","-18.45","-3.62","2.55-2.74","2.56","29469830","1.07","256","759.38M","759380000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","","156.89M","156890000","22.9","3761","36.72","-24.1","22.2-22.9","22.3","6851074","1.28","4.72","1.02B","1020000000","4.79","1.41","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","","64.79M","64790000.00000001","3.28","19795","-34.92","-5.18","3.24-3.28","3.24","19754074","0.705","5.89","145.44M","145440000","0.557","0.2","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","","58.3M","58300000","20.3","905","16.67","-23.4","20.3-20.4","20.4","2872103","1.38","12.16","271.37M","271370000","1.74","0.65","3.2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","","21.27M","21270000","2.88","836","134.15","-3.38","2.88-2.88","2.98","7386981","0.435","-7.13","43.91M","43910000","-0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","","100.2M","100200000","7","5625","-51.32","-18.36","6.92-7","6.99","14313864","0.315","-12.13","3.94M","3940000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","2.13B","2130000000","28.14","134005","-28.07","-42","27.8-28.22","28.14","75778301","1.16","-1.71","1.52B","1520000000","-16.5","4.84","17.2","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.33B","2330000000","377","3861","43.35","-384","377-383.5","382","6168891","0.751","43.22","2.75B","2750000000","8.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","","540.58M","540580000","75.8","1021","31.14","-76.8","74-76.4","76.6","7131651","0.669","7.5","89.49M","89490000","10.11","5","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","","272.99M","272990000","210","364","0","-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.99B","2990000000","35.44","83049","4.79","-36.38","35.28-35.66","35.34","84433834","1.45","155.02","3.72B","3720000000","0.229","1.35","3.81","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","","337.73M","337730000","49.3","736","-10.69","-55.4","49.3-49.6","49.4","6850605","0.455","-12.84","27.91M","27910000","-3.84","1.78","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","","328.59M","328590000","47.4","2432","-17.42","-59.6","47.4-48.9","48.8","6932329","0.826","18.09","307.55M","307550000","2.62","2","4.22","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","191","Innate Pharma","194.83M","194830000","2.41","58474","-12.2","-3.345","2.34-2.45","2.34","80841988","0.666","-26.51","61.64M","61640000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","347","Inter Parfums Inc.","3.31B","3310000000","48","30187","-23.92","-66.2","48-48.55","48.7","69046280","0.984","26.81","798.48M","798480000","1.8","1.15","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","","2.67M","2670000","2.64","239","9.09","-2.9","2.64-2.64","2.64","1012000","-0.092","24","287.00K","287000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","117","Inventiva SA","188.54M","188540000","3.6","60773","36.11","-4.84","3.49-3.67","3.41","52371073","0.958","-1.47","23.16M","23160000","-2.43","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","9.98B","9980000000","120.8","69415","5.96","-130.7","119.8-121.6","121.4","82599484","0.636","15.47","3.31B","3310000000","7.79","1.2","0.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.89B","2890000000","66.95","62678","40.71","-67.8","66.3-67.2","67","43186468","0.925","18.15","2.39B","2390000000","3.67","1.65","2.46","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","","22.97M","22970000","4","2990","9.29","-4","4-4","4","5741379","0.409","190.48","20.50K","20500","0.021","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","","109.59M","109590000","7.46","749","-5.33","-8","7.36-7.46","7.46","14689683","0.828","28.91","293.45M","293450000","0.258","0.18","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3339","Jacquet Metal Service SA","395.62M","395620000","17.9","10350","-6.77","-20.05","17.9-18.32","18.2","22101488","1.27","41.57","2.10B","2100000000","0.433","1","5.59","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","4.59B","4590000000","21.56","115882","14.56","-22.36","21-21.58","21.04","213125791","1.59","21.91","3.30B","3300000000","0.982","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","653.91M","653910000","31.7","16898","15.27","-32.8","31.2-31.95","31.35","20628023","1.07","16.09","1.05B","1050000000","1.98","2.4","7.57","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","7.27B","7270000000","25.46","611660","21.47","-25.9","25.3-25.56","25.64","285649235","","37.66","1.54B","1540000000","0.675","1.8","7.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","384.41M","384410000","3.6","839493","-53.37","-7.81","3.2-3.64","3.27","106781096","0.986","-3.01","5.00B","5000000000","-0.989","0.25","6.94","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","6.3B","6300000000","34.06","178587","-9.17","-39.46","33.82-34.06","34.02","184885190","0.714","16.91","2.62B","2620000000","2.23","1.78","5.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","","194.3M","194300000","37.15","16012","-2.11","-53.6","37.1-38.15","37.8","5230272","0.504","24.67","35.28M","35280000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","","122.7M","122700000","26.2","1660","-20.85","-41.2","25.3-26.2","25.8","4683093","1.17","27.99","761.18M","761180000","0.911","0.7","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","3.08B","3080000000","21.85","30894","-1.58","-22.45","21.4-21.85","21.65","140800365","1.09","21.37","8.13B","8130000000.000001","1.02","0.65","2.97","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","162.46M","162460000","0.013","1956142","-99.44","-2.99","0.0125-0.013","0.0127","12496761437","1.69","-0.01","565.55M","565550000","-3.21","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","725.02M","725020000","122.5","452","-9.26","-139","121-123","121.5","5918490","0.142","12.03","306.83M","306830000","10.18","2","1.63","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","","2.59B","2590000000","147.5","1195","28.26","-153","147.5-149","148","17530412","0.411","9.19","6.13B","6130000000","16.21","2.7","1.83","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","","111.97M","111970000","98","279","-2.49","-102.5","97.4-98","97.4","1142535","0.868","15.08","137.44M","137440000","8.96","3.5","3.57","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2550","Lectra SA","1.26B","1260000000","33.4","17023","14.78","-35.2","33.4-34","33.75","37840306","1.18","37.91","483.49M","483490000","0.885","0.36","1.08","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","366.92M","366920000","74","388","59.48","-81.6","71.2-74.8","75","4958352","0.598","14.4","183.29M","183290000","5.14","1.75","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.32B","1320000000","28.95","16193","12.65","-28.95","27.45-28.95","27.55","45473483","1.64","34.97","1.68B","1680000000","0.825","0.31","1.07","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","220.82M","220820000","21.6","4092","-26.9","-32.4","20.45-21.6","20.55","10223059","0.717","9.17","736.10M","736100000","2.34","0.5","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","","290.41M","290410000","13.15","9265","-17.3","-16","12.95-13.15","13.05","22339487","","32.7","","","0.462","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","","58.24M","58240000","18.2","481","-27.2","-25.6","18.2-18.2","18","3200263","0.619","-5.83","12.70M","12700000","-3.12","1.3","7.14","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","196.36M","196360000","5.09","68251","-47.55","-10.59","4.9-5.15","4.96","38578179","1.62","24.17","1.16B","1160000000","0.211","0.06","1.18","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","","317.43M","317430000","640","36","4.92","-665","640-640","640","495984","0.527","8.4","141.70M","141700000","76.2","3.93","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","1.04B","1040000000","27.25","16487","22.2","-28","26.9-27.4","27.45","38266965","1.27","7.25","2.87B","2870000000","3.75","0.63","2.31","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine \u0026 Spirits","357.94M","357940000","3.2","17738","50.23","-3.2","3.14-3.2","3.17","111856363","0.131","213.33","194.23M","194230000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","24.83M","24830000","0.404","90955","-39.61","-0.773","0.401-0.407","0.407","61545220","","-5.32","11.03M","11030000","-0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","1.33B","1330000000","6.695","177698","90.31","-6.96","6.48-6.74","6.475","198609728","0.99","6.9","682.15M","682150000","1.06","0.23","3.44","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","232","","94.99M","94990000","3.28","162902","-63.47","-10.03","3.16-3.36","3.21","28961306","2.11","-2.15","18.80M","18800000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","","35.15M","35150000","13.4","60","34","-13.4","13.4-13.4","13.4","2623185","0.485","8.54","98.60M","98600000","1.57","","","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","412.37M","412370000","14.2","99181","110.06","-17.5","13.54-14.2","13.7","29040225","","-14.18","14.13M","14130000","-0.997","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","","59.44M","59440000","7.73","43702","120.86","-9.9","7.68-7.98","7.88","7689943","1.11","21.2","14.24M","14240000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","1.04B","1040000000","11.17","236127","40.95","-11.37","11.05-11.2","11.16","93295485","1.55","19.56","178.01M","178010000","0.572","0.99","8.86","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7423","Mersen","962.74M","962740000","39.8","29191","2.98","-44.55","39.35-40.15","39.35","24189558","1.43","11.37","1.21B","1210000000","3.5","1.25","3.14","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","6.16M","6160000","0.121","212875","-88.14","-1.224","0.12-0.125","0.121","50714118","1.22","-0.13","168.17M","168170000","-0.967","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.71B","1710000000","13.56","98863","1.5","-14.96","13.34-13.56","13.32","125767272","1.15","7.28","1.32B","1320000000","1.86","1.25","9.22","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","","53.66M","53660000","1.945","110717","91.63","-1.975","1.9-1.945","1.93","27588783","0.988","324.17","141.91M","141910000","0.006","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","","1.36B","1360000000","7450","5","-1.32","-8100","7400-7450","7500","182871","0.422","100.54","","","73.6","28","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","","1.71B","1710000000","85.4","21689","16.03","-88.2","85.3-86.8","86.8","20044617","0.503","13.54","131.52M","131520000.00000001","6.41","2.31","2.7","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","","100.91M","100910000","1.15","67841","-58.33","-2.76","1.14-1.16","1.13","87746068","0.483","37.24","146.23M","146230000","0.087","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","101","Nanobiotix","318.71M","318710000","6.77","44333","50.78","-10.4","6.7-6.8","6.79","47111210","1.25","-6.26","36.21M","36210000","-1.08","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.9","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","4.49B","4490000000","29.6","252433","5.19","-31.06","29.44-30.34","30.44","151792665","0.776","26.35","524.40M","524400000","1.13","0.15","0.51","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","","1.13B","1130000000","46.55","6544","15.94","-48.15","45.75-46.8","45.85","24274340","0.528","22.93","741.18M","741180000","2.04","1.2","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28541","Nexans SA","4.78B","4780000000","109.5","95195","42.02","-111.8","108.1-110.9","110.8","43633522","1.48","0.12","7.79B","7790000000","5.07","2.3","2.1","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","669.21M","669210000","12.11","269186","-49.96","-24.7","12.02-12.23","12.2","55260843","1.23","35.14","3.96B","3960000000","0.346","2.5","20.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-108","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","542","","160.99M","160990000","0.59","91152","-76.47","-3.51","0.57-0.59","0.59","275196760","1.43","-1.51","273.35M","273350000","-0.39","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","","18.5M","18500000","0.37","36534","-37.5","-0.593","0.37-0.378","0.375","50010729","0.964","-1.01","3.57M","3570000","-0.366","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","19.85B","19850000000","3.6","151799","-5.97","-3.98","3.57-3.61","3.58","5520829150","0.704","24.36","21.07B","21070000000","0.148","0.12","3.33","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","","3.51M","3510000","47.6","14","-47.4","-99","47.6-47.6","47.6","73771","","133.16","","","-128.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","602.24M","602240000","7.78","24073","11.78","-7.9","7.74-7.82","7.8","77408278","0.395","13.25","409.24M","409240000","0.584","0.34","4.37","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","","756.89M","756890000","11.7","17534","-14.6","-14.65","11.7-11.95","11.85","64691087","0.299","22.33","329.36M","329360000","0.524","0.35","2.99","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","697","","370.42M","370420000","2.13","1852","-27.8","-3.01","2.13-2.15","2.13","173907063","0.241","-3.16","185.19M","185190000","-0.675","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","","42.21M","42210000","6.48","2831","67.88","-7","6.3-6.48","6.48","6513707","-0.078","-2.24","229.10M","229100000","-2.89","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","","15.35M","15350000","0.304","18325","19.22","-0.758","0.304-0.322","0.318","50490890","1.21","-1.97","1.26M","1260000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","57645","Orpea SA","2.16B","2160000000","13.56","295914","-91.02","-880.0868","13.24-14.098","13.98","159191656","0.686","0.104","5.20B","5200000000","130.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","","160.82M","160820000","7.41","190158","96.03","-7.8","7.4-7.8","7.54","21703281","0.78","-6.36","2.23M","2230000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","32.9","-38.25","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","","79.36M","79360000","52.6","430","-13.06","-61.5","50.2-52.6","52","1508684","0.512","-4.83","28.33M","28330000","-10.89","1.5","2.85","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","61.79M","61790000","2.02","5146","-45.84","-4.5","1.965-2.05","2.04","30588159","0.671","-1.85","64.98M","64980000.00000001","-1.06","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","","24.71M","24710000","6.25","3509","25.5","-7.15","6.2-6.25","6.3","3953538","0.68","6.13","54.04M","54040000","1.02","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","","319.82M","319820000","21.2","890","18.44","-22","21.2-21.2","21.2","15085647","","11.1","58.49M","58490000","1.91","1.3","6.13","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","14.29","-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","365.01M","365010000","96.8","261","-4.16","-113","96.4-96.8","96.8","3770716","0.826","18.69","303.93M","303930000","5.18","2.3","2.38","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.77B","2770000000","111.6","6135","6.49","-119.6","110.6-111.6","111.2","24804590","1.48","20.25","270.62M","270620000","5.5","3.25","2.91","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","","906.51M","906510000","60.3","9647","-20.24","-85.8","59.8-60.4","60.1","15033281","0.901","19.23","219.79M","219790000","3.13","1.15","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","686.96M","686960000","1.51","214742","-18.47","-1.88","1.5-1.52","1.51","454339002","2.35","-10.86","1.79B","1790000000","-0.139","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Compagnie Plastic Omnium SE","1.7B","1700000000","11.79","184307","-26.31","-20.1","11.74-11.99","11.91","143915823","1.87","10.44","10.31B","10310000000","1.13","0.39","3.31","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","62.19M","62190000","2.82","8213","-12.96","-4.21","2.74-2.82","2.76","22053477","2.23","-3.8","834.18M","834180000","-0.74","0.14","4.23","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","","24.69M","24690000","0.64","340827","-5.6","-0.95","0.61-0.68","0.67","38752064","1.45","-0.43","1.55M","1550000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","","173.01M","173010000","32","2492","14.7","-37.5","31.8-32","31.9","5406410","0.675","33.58","170.19M","170190000","0.952","0.35","1.09","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","9.28M","9280000","0.0685","24490","-23.03","-0.12","0.0685-0.0685","0.059","135441693","0.959","-14.4","14.11M","14110000","-0.005","","","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","39.2M","39200000","0.76","32322","-65.3","-2.38","0.745-0.785","0.77","51578101","0.834","-2.79","75.51M","75510000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","","19.06M","19060000","0.23","95758","2.22","-0.335","0.223-0.23","0.224","82885180","0.949","-3.59","113.45M","113450000","-0.064","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4662","Quadient SA","681.96M","681960000","19.84","34110","12.98","-21.3","19.48-19.84","19.52","34372897","1.04","9.81","1.06B","1060000000","2.02","0.65","3.28","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","2.33M","2330000","0.0441","975832","-95.95","-2.98","0.0395-0.0509","0.0441","52925203","4.51","0.001","5.00M","5000000","-74.31","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","","1.51B","1510000000","13.7","1540","-29.56","-22.4","12.8-13.7","12.9","110369389","0.149","-127.57","4.86B","4860000000","-0.107","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","4.73B","4730000000","93","88991","-38.31","-158.15","91-95.1","94.05","50889914","0.372","25.61","1.32B","1320000000","3.62","1.85","1.09","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","8.14B","8140000000.000001","27.35","1030551","36.68","-28.43","26.93-27.6","27.85","297613984","1.58","10.64","19.15B","19150000000","2.57","1.2","4.39","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.86B","1860000000","895","824","2.64","-907","882-895","883","2088973","","23.38","358.86M","358860000","34.02","8","0.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","","489.8M","489800000","48.8","1019","13.49","-55.2","48.8-49.4","49","10036967","0.828","15.71","429.63M","429630000","3.12","3.25","6.66","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","-19.09","-48.05","38.35-39","38.35","74257995","0.78","","2.65B","2650000000","6.48","9.4","24.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4290","Rubis SCA","3.32B","3320000000","32.1","293850","22.99","-34.3","31.86-32.1","32.1","103531919","1.19","9.44","6.63B","6630000000","3.43","1.98","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","","67.96M","67960000","21.2","181","11.58","-22.4","21.2-21.2","21.2","3205774","0.119","16.31","115.64M","115640000","1.3","0.1","0.47","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","","630.94M","630940000","184","527","-10.68","-218","184-184.5","183.5","3429044","0.756","7.67","1.89B","1890000000","24.06","10","5.43","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10662","Sartorius Stedim Biotech SA","19.15B","19150000000","196.8","68100","-19.84","-287.8","196.5-205.4","205.7","97310841","0.59","72.25","2.72B","2720000000","2.73","0.69","0.35","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","695.44M","695440000","52","1258","-14.75","-63","52-53.2","52.8","13373802","0.66","7.26","6.79B","6790000000","7.17","1.4","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","116.47M","116470000","8.5","1403","-10.53","-11.1","8.5-8.5","8.5","13702739","0.766","-22.91","20.77M","20770000","-0.371","0.15","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","5.41B","5410000000","30.22","426196","15.39","-32.48","28.12-30.6","32.18","178972504","1.26","7.91","16.35B","16350000000.000002","3.89","1.8","5.96","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","819.39M","819390000","105","5038","0.96","-122.6","101.4-105","103.2","7803757","0.703","17.03","1.09B","1090000000","6.13","1.2","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","371.15M","371150000","89","21","-10.1","-102","88.5-89","88","4170253","0.214","39.73","36.37M","36370000","2.24","3.8","4.27","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","","87.49M","87490000","7.4","2938","-43.94","-15.42","7.3-7.42","7.34","11822310","1.21","18.5","327.64M","327640000","0.4","0.12","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.23B","2230000000","5.12","769098","-12.18","-6.9","5.02-5.12","5.05","436134010","0.848","-2.15","2.04B","2040000000","-2.12","0.425","8.3","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.53B","2530000000","158.8","37551","3.25","-175.1","157-160.5","161.7","15953081","0.966","33.95","801.96M","801960000","5.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","","172.79M","172790000","29.6","1865","5.71","-30.5","29.5-29.6","29.6","5837500","0.466","14.44","37.75M","37750000","2.05","1.9","6.42","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","","8.81M","8810000","1.73","271","-12.18","-2.12","1.73-1.73","1.73","5092470","0.371","6.65","14.20M","14200000","0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","174.22M","174220000","10.5","3239","-37.69","-17","10.45-10.6","10.55","16592460","0.567","-3.67","114.61M","114610000","-2.85","0.75","7.14","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","12.58B","12580000000","85.8","214017","-16.33","-105.4","84.4-85.95","83.15","146623981","0.754","44.97","23.16B","23160000000","1.91","3.1","3.61","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","","2.73M","2730000","1.2","815","-24.53","-1.7","1.2-1.2","1.2","2275235","0.428","11.01","4.05M","4050000","0.109","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","","73.45M","73450000","24.1","863","24.87","-24.5","23.9-24.1","23.9","3047540","1.57","23.5","148.04M","148040000","1.02","0.94","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","3.95B","3950000000","110.7","100163","-13.79","-182.3","109.5-112.3","111","35696478","1.48","18.13","1.02B","1020000000","6.14","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","8.39M","8390000","0.0638","418651","-61.84","-0.17","0.056-0.0645","0.0645","131519714","1.19","-0.18","359.66M","359660000","-0.35","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7053","Solutions 30 SE","231.82M","231820000","2.164","551881","-27.87","-3.414","2.148-2.262","2.262","107127984","1.62","-10.31","1.06B","1060000000","-0.212","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","3.58B","3580000000","34.07","445444","-67.3","-113.05","32.59-34.07","33.6","105007926","0.952","2.01","5.87B","5870000000","16.79","1.377","4.04","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-162","143-143.2","143","34439955","1","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","55833","Sopra Steria Group SA","4.45B","4450000000","220.4","32647","14.73","-239.6","218-221.4","220.8","20169178","1.21","24.27","5.81B","5810000000","9.08","4.65","2.11","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","50000","Spie SA","6.18B","6180000000","37","220432","28.21","-37","36.06-37","36.02","166907584","1.27","25.41","8.81B","8810000000","1.45","0.83","2.24","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","37.45","-70.4","70-70.1","70.1","19328274","1.34","15.67","1.08B","1080000000","4.49","0.5","0.71","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","193.28M","193280000","41.8","690","-4.57","-51","41.8-42","42","4624003","0.689","22.72","251.20M","251200000","1.84","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","111.71M","111710000","0.972","32849","-34.41","-1.498","0.97-0.99","0.974","114927102","1.46","245","677.16M","677160000","0.004","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","","52.66M","52660000","0.0558","107059","-56.06","-0.132","0.0542-0.057","0.0558","943703196","0.587","-18.6","50.23M","50230000","-0.003","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.57B","1570000000","127.8","1842","22.88","-138","125.4-128.2","127","12280892","0.873","8.3","4.44B","4440000000","15.42","5.1","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-20.15","19.67-19.89","19.88","639515620","0.9","","N/A","0","","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","339.41M","339410000","36.1","5803","-11.74","-43.5","36.1-36.6","36.5","9402051","1.02","15.12","288.13M","288130000","2.4","1.7","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","851.12M","851120000","36.2","2217","6","-36.8","36.2-36.6","36.6","23511465","1.38","11.38","3.11B","3110000000","3.18","0.8","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11838","Tarkett","586.35M","586350000","8.96","3097","-20.36","-12.25","8.94-9.2","9.12","65440971","1.18","28.85","3.36B","3360000000","0.312","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","11.06M","11060000","1.21","200","0","-1.21","1.21-1.21","1.21","9138462","0.363","21.54","","","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","67.74M","67740000","0.1382","202289","-29.42","-0.248","0.137-0.139","0.1388","490141222","1.13","-0.173","2.08B","2080000000","-0.802","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","13530","","4.11B","4110000000.0000005","23.22","385072","17.99","-24.78","22.98-23.26","23.14","177183893","0.728","13.52","6.10B","6100000000","1.74","0.57","2.45","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","10.5B","10500000000","5.91","33383268","-0.03","-8.76","5.68-6.09","6.01","430973995","1.65","63.99","8.15B","8150000000","0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","","89.6M","89600000","64","445","45.45","-64.5","64-64","64","1400000","0.222","19.02","67.42M","67420000","3.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","","549.91M","549910000","168.6","257","0","-172","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.88B","1880000000","8.91","160901","26.92","-9.17","8.73-8.91","8.76","210897781","1.09","9.69","2.33B","2330000000","0.918","0.55","6.17","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","808.74M","808740000","87.9","5288","-5.08","-95.5","86.9-88.5","86.7","9200713","0.774","13.93","580.95M","580950000","6.34","2.08","2.37","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","","3.64B","3640000000","21.05","76251","-11.18","-24.1","21.05-21.3","21.2","172984795","0.792","20.89","501.50M","501500000","1.01","0.75","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","","76.25M","76250000","86","204","43.33","-87","86-86","86","886671","0.036","-7.34","225.38M","225380000","-11.72","1.65","1.92","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","2.28B","2280000000","30.7","15401","93.81","-33.1","30.65-31.15","30.9","74443480","1.1","8.34","2.58B","2580000000","3.72","0.595","1.94","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","","956.09M","956090000","44.1","2634","8.09","-47.5","42.4-44.1","42.4","21680000","0.791","17.57","471.44M","471440000","2.51","0.6","1.36","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","","787.5M","787500000","175","633","-3.85","-190","172-175","173","4500000","0.758","32.46","443.88M","443880000","5.86","20.8","11.89","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","245","","33.81M","33810000","4.84","4943","-31.44","-7.18","4.79-4.85","4.85","6985820","1.61","9.4","195.42M","195420000","0.515","0.12","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","133.33M","133330000.00000001","1.326","40823","-24.49","-2.55","1.316-1.34","1.328","100548881","0.716","-5.98","7.90M","7900000","-0.222","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.78B","2780000000","144","18992","8.11","-163.8","143-147.4","145.6","19317699","1.31","7.67","3.78B","3780000000","18.99","3.5","2.43","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","2.71B","2710000000","21.29","519222","-12.96","-31.6","20.05-21.29","20.19","127450324","-0.02","16.28","2.30B","2300000000","1.27","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","","1.97B","1970000000","940","14","-7.84","-1040","940-940","940","2094920","","23.14","3.64B","3640000000","40.62","9","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","","338.96M","338960000","20.9","24771","0","-21.2","20.9-21.1","21","16218407","0.953","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","4.66M","4660000","0.535","6175","7","-0.655","0.535-0.535","0.535","8713791","0.722","14.86","21.81M","21810000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","112700","Valeo SA","3.08B","3080000000","12.64","1446652","-33.47","-21.91","12.47-13.26","13.16","243921120","1.72","13.86","22.04B","22040000000","0.91","0.4","3.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14771","Vallourec","3.83B","3830000000","16.675","876879","54.11","-18.2","16.06-16.945","16.86","229769402","2.42","9.01","4.77B","4770000000","1.95","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","570.53M","570530000","4.1","619629","-27.89","-7.846","4.076-4.174","4.072","139152579","0.843","-23.18","152.96M","152960000","-0.176","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","4.36B","4360000000","37.3","131971","2.14","-44.86","37.04-37.46","37.28","116904233","1.01","8.46","3.90B","3900000000","4.02","2.15","5.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","38.4M","38400000","0.45","86544","-34.11","-0.758","0.444-0.46","0.459","85328663","1.51","-2.36","61.60M","61600000","-0.206","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","","1.2B","1200000000","101.2","3276","8.47","-110","99.5-101.8","99.3","11832510","0.913","21.15","529.27M","529270000","4.7","0.85","0.84","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9913","Vicat","1.65B","1650000000","37.2","18307","40.64","-38.4","36.2-37.45","36.3","44382287","1.14","6.48","3.94B","3940000000","5.76","2","5.38","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","","668.57M","668570000","10.8","10097","31.07","-10.8","10.75-10.8","10.8","61904733","0.339","8.33","1.07B","1070000000.0000001","1.29","0.4","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","","1.46B","1460000000","63.7","47295","1.76","-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.97B","2970000000","354.5","3889","15.47","-377.5","354-360","359.5","8369719","0.902","25","1.25B","1250000000","14.4","1.32","0.37","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","120.21M","120210000","7.05","178","-54.22","-16.9","6.65-7.05","6.65","17051270","0.786","-0.5","76.61M","76610000","-14.07","0.21","2.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.16B","1160000000","8.88","164749","-38.16","-16.56","8.88-9.04","9.03","130958914","0.72","-47.26","495.00M","495000000","-0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","","140.29M","140290000","15.8","1984","-15.96","-19.05","15.75-16","15.9","8878974","0.593","22.76","338.40M","338400000","0.692","0.8","5.06","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","","1.5B","1500000000","61.2","10609","31.47","-66","60-61.3","60.8","24564332","1","22.06","571.84M","571840000","2.77","0.38","0.62","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","96757","Wendel","4.04B","4040000000","93.2","46367","-8.98","-103.4","93.1-94.35","95.05","43302016","1.33","28.43","7.13B","7130000000","3.28","4","4.29","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","915.73M","915730000","7.01","207002","-15.59","-11.62","6.81-7.01","6.91","130631921","1.93","6.96","914.83M","914830000","1.09","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","","28.29M","28290000","4.89","9870","-80.28","-27","4.82-4.89","4.85","5779564","0.949","16.19","45.73M","45730000","0.302","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67800","Air Liquide SA","40.18M","40180000","185.64","560306","13.95","-197.42","184.46-185.7","185.08","1637504","0.656","31.46","27.61B","27610000000","5.9","3.2","1.72","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","145009","Airbus Group SE","125.65B","125650000000","158.96","877222","23.75","-172.78","157.84-159.36","158.96","790459434","1.54","31.98","66.51B","66510000000.00001","4.97","1.8","1.13","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","84748","Alstom SA","6.95B","6950000000","18.09","1993057","-33.78","-28.39","17.96-18.19","18.25","384291068","1.13","-22.32","17.62B","17620000000","-0.807","0.25","1.38","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","19.88B","19880000000","24.27","2554725","-2.26","-26.95","24.12-24.43","24.34","819271756","1.88","28.79","66.06B","66060000000","0.917","0.4385","1.81","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","74.12B","74120000000","33.69","3713847","21.34","-35.19","33.49-33.78","33.55","2200167381","1.24","10.73","87.01B","87010000000","3.14","1.98","5.88","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","81.7B","81700000000","72.31","2782403","20.82","-72.31","71.69-72.31","71.61","1129864142","1.6","9.73","43.43B","43430000000","7.42","4.6","6.36","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","201500","Bouygues SA","13.36B","13360000000","35.61","894656","14.95","-38.26","35.42-35.84","35.95","375108178","0.869","12.86","56.06B","56060000000","2.77","1.9","5.34","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","35.53B","35530000000","207.4","346791","26.39","-227.4","205.7-208.1","207","171287948","1.06","21.37","22.52B","22520000000","9.71","3.4","1.64","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","11.42B","11420000000","16.505","1786786","-7.22","-18.72","16.225-16.53","16.225","691946506","0.487","7.07","84.71B","84710000000","2.32","0.87","5.27","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","78823","Credit Agricole SA","47.91B","47910000000","15.84","4691571","33.45","-15.86","15.61-15.86","15.63","3024541728","1.53","7.59","24.15B","24150000000","2.09","1.05","6.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","88843","Danone SA","38.45B","38450000000","59.94","1109128","2.03","-63.8","59.58-60.12","59.86","641543127","0.432","43.66","27.62B","27620000000","1.36","2.1","3.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25573","Dassault Systemes SE","49.65B","49650000000","37.75","1357685","-0.49","-48.88","37.47-37.86","37.72","1315299409","0.597","45.78","6.02B","6020000000","0.822","0.23","0.61","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","38.19B","38190000000","15.77","5545637","8.79","-16.56","15.38-15.83","15.78","2421449644","0.934","17.97","82.57B","82570000000","0.879","0.805","5.1","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","190000","EssilorLuxottica SA","94.3B","94300000000","208.6","402315","13.73","-212.4","205.1-209.6","206.4","452057193","0.903","41.06","25.40B","25400000000","5.11","3.95","1.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","11.24B","11240000000","58.26","343287","-3.67","-64.06","58.06-59.1","59.24","192729282","","40.85","5.06B","5060000000","","1","1.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","22037","Hermes International SCA","240.36B","240360000000","2295","46116","14.61","-2436","2269-2301","2283","104732119","0.734","55.8","13.43B","13430000000","41.2","25","1.09","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","40.7B","40700000000","332.05","239519","-37.95","-546.8","330.55-342.9","341.25","122580181","1.13","13.66","19.57B","19570000000","24.38","13","2.26","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","239.34B","239340000000","447.6","284865","6.17","-460.6","446.45-453.1","453.5","534725475","0.709","38.8","41.18B","41180000000","11.55","6.6","1.47","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","26.43B","26430000000","101.1","484165","14.99","-104.9","100.35-103","103.5","261416870","0.899","24.44","8.30B","8300000000.000001","4.14","2.09","2.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","391.22B","391220000000","783.2","282367","-10.42","-892.7","779.2-790.6","786","499513306","1","25.85","86.15B","86150000000","30.34","13","1.66","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125000","Compagnie Generale des Etablissements Michelin SCA","26.67B","26670000000","37.3","1410113","33.26","-37.63","36.77-37.3","36.87","714958065","0.989","13.43","28.34B","28340000000","2.77","1.35","3.62","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","127109","Orange SA","28.73B","28730000000","10.81","5694531","-4.51","-11.72","10.77-10.83","10.77","2657627456","0.108","12.69","44.12B","44120000000","0.852","0.72","6.66","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","37.53B","37530000000","148.75","384598","-29.83","-214.4","147.05-150.6","150.2","252312070","0.448","18.49","11.61B","11610000000","8.02","4.7","3.16","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","26.45B","26450000000","105.75","415117","47.7","-108.35","105.35-106.3","106.9","250151837","0.969","20.17","14.80B","14800000000","5.23","3.4","3.22","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","13.58B","13580000000","50.2","1127338","49.56","-51.84","49.43-50.38","49.86","270491323","1.71","6.2","52.38B","52380000000","8.11","1.85","3.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","86.22B","86220000000","208.5","460233","45.66","-215.7","206.3-209.1","207.8","413527116","1.33","25.28","23.65B","23650000000","8.24","2.2","1.06","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","40.86B","40860000000","81.38","963823","46.9","-82.66","80.36-81.68","81.6","502076537","1.41","15.5","47.94B","47940000000","5.26","1.63","2.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","111.73B","111730000000","89.17","1413893","-12.25","-104.32","89.06-90.41","90.24","1253897546","","12.33","45.70B","45700000000","7.24","3.56","3.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","168044","Schneider Electric SE","2.43B","2430000000","229.15","765438","39.22","-238.65","227.55-232.35","232.85","239104035","1.01","102.78","35.90B","35900000000","7.15","3.5","1.53","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","21.76B","21760000000","27.23","3368687","17.45","-27.73","27.04-27.36","27.27","799156104","1.55","14.11","23.84B","23840000000","1.93","0.9","3.31","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","80.01B","80010000000","20.8","2476963","34.84","-27.34","20.73-21.11","21.16","3848526482","1.32","3.49","189.54B","189540000000","5.98","1.6517","7.31","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","34.48B","34480000000","38.32","1469509","-7.74","-50.46","38.21-38.82","38.86","899779171","1.37","10.93","16.50B","16500000000","3.82","0.36","0.86","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","500000","Teleperformance SE","6.47B","6470000000","106.6","364263","-32.74","-163.65","105.65-109.5","109.65","60712489","0.696","10.36","8.35B","8350000000","10.27","3.85","3.61","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","81060","Thales","34.51B","34510000000","167","277037","20.01","-169.15","165.2-167","167.3","206668354","0.593","33.96","18.43B","18430000000","4.91","3.4","2.04","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","154.88B","154880000000","66.95","3606273","19.3","-70.11","66.55-67.36","66.46","2313321216","0.771","8.07","212.60B","212600000000","9.03","3.01","4.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","21.92B","21920000000","30.62","1751929","8.35","-30.81","30.32-30.8","30.66","715773299","1.11","22.97","45.35B","45350000000","1.33","1.25","4.08","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","65.64B","65640000000","115.05","759468","3.74","-120.62","114.4-115.7","116","570513396","0.905","13.93","69.89B","69890000000","8.28","4.5","3.91","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10.4B","10400000000","10.15","2065687","6.93","-10.54","10.02-10.15","10.06","1024713125","0.85","25.57","10.51B","10510000000","0.395","0.25","2.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","11.07B","11070000000","79.58","370229","81.07","-81.32","78.08-79.76","79.78","139149887","2.09","-6.8","2.89B","2890000000","-11.72","2.5","3.14","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18402","Worldline SA","3.3B","3300000000","11.65","1648743","-71.15","-41.36","11.46-11.73","11.71","282974981","1.36","-4.01","4.61B","4610000000","-2.9","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","28.53B","28530000000","2958","1965812","53.3","-2992","2936-2968.65","2977","964372154","1.03","7.46","3.98B","3980000000","3.98","61","2.06","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.18B","3180000000","345","1012600","6.15","-348.5","345-348.5","346.5","922350000","0.463","8.87","374.00M","374000000","0.376","11.9","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","","1.76B","1760000000","6260","63900","33.19","-6780","6100-6290","6170","28144887","0.974","20.96","1.33B","1330000000","3.78","167.8","2.68","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11634","Evoke PLC","401.5M","401500000","89.4","1382367","16.1","-8640","85.75-89.95","87.95","449100417","0.962","-7.07","1.71B","1710000000","-0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","641.47M","641470000","578","124668","11.15","-594","576-585","582","110980194","0.338","16.76","400.00M","400000000","0.346","15.05","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.27B","1270000000","1510","167049","18.52","-1530","1510-1530","1518","84169605","1.34","12.96","114.95M","114950000","1.17","50.5","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","2.73B","2730000000","153.1","7474669","-27.75","-238","152.25-156.55","156","1782396264","1.3","","1.47B","1470000000","0.001","21.9","14.3","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","13000","Admiral Group PLC","8.02B","8020000000","2669","612245","18.67","-2868","2644-2682","2671","300436324","0.196","24.15","3.51B","3510000000","1.11","103","3.86","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","","1.49B","1490000000","361.5","542902","13.61","-371.5","354.5-361.5","358","411958565","0.93","21.57","217.28M","217280000","0.166","10.75","2.97","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.56B","3560000000","1254","386530","24.65","-1264","1252-1264","1258","283964600","0.679","6.02","649.98M","649980000","2.09","25.64","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","32.48B","32479999999.999996","2677.5","6457578","13.94","-2812","2607-2701","2629","1212956094","1.3","145.8","30.65B","30650000000","0.233","76.724","2.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","23.32B","23320000000","2365","1575510","66.96","-2376","2264-2377","2284","985856695","1.14","35.36","6.32B","6320000000","0.847","0.36","1.2","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","761.21M","761210000","155","744286","-9.88","-189","154.4-158.8","157","491100768","","16.66","67.10M","67099999.99999999","0.109","11.34","7.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","Ascential PLC","1.13B","1130000000","322.4","2461351","32.35","-324","319-323","321.8","349490429","1.11","-7.39","206.40M","206400000","-0.436","128.6","39.89","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.33B","1330000000","200.2","767798","-14.44","-241","197.8-203.6","199.7","663586433","1.11","13.7","180.30M","180300000","0.146","16.9","8.44","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","25.15B","25150000000","5764","955342","15.79","-6180","5764-6012","6036","436398807","1.33","19.93","10.67B","10670000000","3.7","79.65","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","20.38B","20380000000","2730","1012264","44.06","-2764","2726-2751.2","2738","746444560","1.25","17.73","19.92B","19920000000","1.54","66.5","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.28B","1280000000","42.78","10724676","-17.17","-51.85","42.16-43.3","43.16","2989454390","0.287","-7.51","152.60M","152600000","-0.057","3.28","7.67","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2740","Aston Martin Lagonda Global Holdings PLC","1.16B","1160000000","141.2","1692272","-47.2","-396.2","138.6-143","142.6","825025531","2.07","-3.95","1.60B","1600000000","-0.356","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","187.73B","187730000000","12110","2715992","0.83","-12488","12068-12198","12166","1550235025","0.19","37.55","47.61B","47610000000","4.09","227.8","1.88","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1066","Auto Trader Group Plc","6.56B","6560000000","730","2695222","14.24","-768.4","715-738.6","755","898395163","0.672","28.65","530.90M","530900000","0.255","8.8","1.21","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","","9.72B","9720000000","3220.5","306508","0","-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.1B","1100000000","244.5","801984","26.95","-250.5","244.5-247.5","247","448221671","0.786","8.76","137.36M","137360000","0.28","3.7","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B\u0026M European Value Retail SA","5.45B","5450000000","543.6","4210991","11.92","-618.2","536.6-546.4","544.6","1002790896","1.04","15.37","5.22B","5220000000","0.354","34.7","6.38","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2.67B","2670000000","527.68","1358008","65.42","-543.5","521-533","531","505527080","1.38","81.15","4.47B","4470000000","0.065","1.7","0.32","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","99800","BAE Systems PLC","40.99B","40990000000","1361.5","6799894","38.14","-1406.5","1350-1365.5","1364","3010747066","0.359","22.26","23.08B","23080000000","0.613","30","2.2","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","654.21M","654210000","735","269970","-3.8","-802","734.75-741","738","89007614","0.738","36.92","9.55M","9550000","0.199","10","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","730.07M","730070000","127","249886","33.68","-128.02","124-128.02","127","574858512","0.628","13.52","2.20B","2200000000","0.094","7.28","5.73","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.91B","1910000000","367.2","1285963","-5.31","-394.8","367.2-371.8","372.2","521257747","0.794","10.44","7.99B","7990000000","0.353","11.5","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","9398","","1.81B","1810000000","4140","118040","26.61","-5510","4110-4375","4185","43832644","1.1","4.54","2.42B","2420000000","31.3","267.8441","5.42","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.37B","1370000000","115.6","2234965","15.37","-117.2","115.6-117.2","117","1182187303","0.619","22.69","79.13M","79130000","0.051","2.612","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","32.36B","32360000000","216.75","72093926","35.96","-218.85","214.1-217.9","214.9","14931744336","1.38","8.15","23.22B","23220000000","0.265","8","3.69","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","5.08B","5080000000","524.4","7809542","5.05","-669.6","516-528","519.4","969316386","1.56","23.44","4.39B","4390000000","0.224","27.9","5.32","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","966.32M","966320000","135.2","1764363","-8.53","-148.34","134.8-138.4","137.6","714731558","0.227","24.22","48.10M","48100000","0.056","7.93","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2144","Beazley PLC","4.42B","4420000000","676","2516393","10.1","-699.5","666.5-683.5","679.5","654179530","0.668","5.55","5.10B","5100000000","1.55","14.2","2.1","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.32B","3320000000","2796","311440","13.38","-2898","2776-2804","2802","118646364","1.43","15.37","2.87B","2870000000","1.82","111","3.97","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","5.62B","5620000000","5310","270367","25.41","-5345","5295-5345","5320","105827633","1.19","12.54","2.54B","2540000000","4.25","92.3","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.31B","2310000000","1184","356153","1.63","-1260","1174-1190","1198","195128195","0.627","11.59","194.58M","194580000","1.02","45.5","3.84","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","697.08M","697080000","1480","98704","12.46","-1500","1480-1500","1484","47099792","1.07","-21.92","-25.36M","-25360000","-0.676","42","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.2B","1200000000","627","603117","-0.48","-644","618-629.22","624","191183036","1.07","-15.06","-64.80M","-64800000","-0.414","33.5","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","542.3M","542300000","77.3","1376810","-2.89","-84.5","77.3-81.5","79.9","701550187","0.865","-21.08","59.23M","59230000","-0.037","5.28","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","822.46M","822460000","167","720373","14.23","-168.15","166-167","167","492493240","1.01","-30.89","-19.63M","-19630000","-0.054","2.35","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.42B","1420000000","762","321353","10.2","-768","751-768","757","186777359","1.2","16.94","802.50M","802500000","0.451","22.7","2.98","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","67600","BP PLC","80.54B","80540000000","491.3","42863767","2.06","-562.3","490.3-493.1","489.3","16393278831","0.537","11.46","201.08B","201080000000","0.544","0.2908","4.66","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","","1.51B","1510000000","514","381737","0.01","-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","54.88B","54880000000","2475","7001866","-7.18","-2751","2469-2496","2486","2217204945","0.255","-3.83","27.28B","27280000000","-6.47","235.518","9.52","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.74B","3740000000","403.2","3201999","13.19","-421.9","400.18-405","405","927503042","1.53","-3.49","663.00M","663000000","-1.15","23.2","5.75","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4430","Britvic PLC","2.48B","2480000000","1004","474785","9.97","-1024","994-1015","1003","247309635","0.62","19.68","1.83B","1830000000","0.515","32.1","3.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","13.1B","13100000000","134.25","35257604","-7.38","-165.49","132.4-135.95","132.6","9758302149","0.726","15.61","20.80B","20800000000","0.087","8","5.96","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.22B","10220000000","3044","740976","-2.96","-3306.1","3040-3072","3044","335811573","0.461","19.39","11.80B","11800000000","1.57","68.3","2.24","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","3.92B","3920000000","1100","1758149","-51.97","-2380","1093.5-1162","1140","356683594","","14.93","2.97B","2970000000","0.74","61","5.55","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BRJ7R218","179","Capricorn Energy PLC","174.71M","174710000","192.4","256237","-4.37","-206.15","181-194","181","90804557","1.35","-2.19","201.00M","201000000","-1.12","127","66.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.87B","1870000000","3460","50079","-3.08","-3700","3420-3480","3485","54052239","0.795","14.85","167.60M","167600000","2.33","68.13","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","246.56M","246560000","14.58","9331226","-54.58","-35.93","14.14-14.8","14.4","1691074804","1.89","-1.38","2.81B","2810000000","-0.106","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","2.55B","2550000000","140.1","3484511","17.04","-145.6","139.9-141.9","142.1","1821672816","1.11","3.08","198.00M","198000000","0.455","3.15","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","10331","Card Factory PLC","360.16M","360160000","104.2","912264","11.09","-119.8","101.4-104.8","102.2","345644617","2.05","7.52","510.90M","510900000","0.144","4.5","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","106000","Carnival PLC","14.82B","14820000000","1078.5","704775","39.96","-1388","1065.5-1085","1072","1267121360","2.55","46.79","22.57B","22570000000","0.321","","","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","1.47B","1470000000","127","5945002","20.27","-132.8","124-128.1","126.1","1160425931","0.561","20.19","891.26M","891260000","0.08","0.04","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21069","Centrica PLC","7.61B","7610000000","144.55","38860234","23.34","-173.7","142.45-147.85","146.4","5267219706","1.1","2.06","26.46B","26460000000","0.706","4","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-68.6","-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.12B","2120000000","426.5","973280","2.65","-429.5","424-427.28","426.5","497776577","0.672","16.6","140.56M","140560000","0.257","20.4","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2000","","1.22B","1220000000","3970","69348","31.89","-4145","3950-4050","4045","30758036","1.16","14.38","639.40M","639400000","2.75","102","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","719.31M","719310000","482.8","1258323","-48.14","-998.5","475-492.2","482.4","148987543","0.806","5.02","925.00M","925000000","0.946","67.5","13.98","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","366.01M","366010000","92.1","396921","-30.54","-149.39","91.7-95.92","94.9","397410268","0.958","-1.46","148.70M","148700000","-0.629","7.95","8.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","15000","Coats Group PLC","1.41B","1410000000","88.7","2755184","23.19","-88.77","87.7-88.7","88.3","1591686162","1.38","32.06","1.39B","1390000000","0.035","2.2569","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","10.17B","10170000000","2784","1005677","9.69","-2798","2770-2794","2798","365191581","0.906","18.79","10.18B","10180000000","1.73","0.93","2.86","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","38.39B","38390000000","2256","4029717","0.94","-2330","2228-2257","2251","1701748049","0.766","27.92","41.28B","41280000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","21135","Computacenter PLC","3.11B","3110000000","2758","184114","11.48","-2982","2702-2758","2722","112866113","0.7","15.71","6.92B","6920000000","1.75","70","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","","1.66B","1660000000","251","665701","0","-260","251-251.5","250.5","660664311","0.61","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","5.21B","5210000000","254.6","7467515","12.56","-295.2","249.2-255.8","255.4","2046696631","0.573","50.62","2.14B","2140000000.0000002","0.064","4.897","1.92","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","2.38B","2380000000","4405","92354","40.02","-4410","4340-4405","4385","54043370","0.421","18.54","2.46B","2460000000","2.36","81.5","1.85","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","578.26M","578260000","225.6","1521243","-14.93","-265.8","222.8-228","225.4","256320283","1.96","32.26","657.50M","657500000","0.07","17","7.54","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","44.23B","44230000000","6468","1163963","61.18","-6976","6450-6542","6578","685751237","1.36","18.57","35.06B","35060000000","4.65","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6.57B","6570000000","4708","487559","-25.48","-6394","4695-4767","4751","139583303","0.713","38.65","1.69B","1690000000","1.22","109","2.32","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","785.49M","785490000","70.95","4597554","28.53","-72.6","69.8-71.6","70.55","1107109724","1.27","19.54","9.20B","9200000000","0.036","3.15","6.24","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","5.86B","5860000000","5925","224022","19.07","-6075","5855-6030","6035","98852499","","18.03","19.86B","19860000000","3.3","196.57","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","","4.40B","4400000000","3866","1215838","5.92","-4145.8","3864-3868","3866","113905890","0.745","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.52B","2520000000","2246","261773","2.09","-2452","2238-2289.2","2292","112290929","0.941","-5.32","268.00M","268000000","-4.24","79.5","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","62.17B","62170000000","2800.5","3758998","-21.07","-3569.5","2791-2827","2817","2219958910","0.322","14.83","21.64B","21640000000","1.89","81.22","2.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","5.62B","5620000000","4192","318199","36.46","-4340","4158-4226","4210","134024544","0.734","48.71","1.26B","1260000000","0.866","57.3","1.37","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","10131","Direct Line Insurance Group PLC","2.56B","2560000000","197.1","6466294","21.25","-240.1","196.2-205","203.4","1297688107","0.444","12.52","3.27B","3270000000","0.159","4","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.35B","1350000000","340.4","808774","15","-432.2","333.8-340.6","338.8","397505060","1.03","12.14","679.80M","679800000","0.28","10.5","3.08","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3116","Drax Group","2.17B","2170000000","561","1516233","-9.87","-644.6","557.33-572","565","386505370","1.14","3.91","8.13B","8130000000.000001","1.43","23.1","4.12","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","5.16B","5160000000","374.2","13795160","17.82","-414.8","366.2-376.16","369.4","1378436905","0.923","10.85","7.44B","7440000000","0.344","18","4.81","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.05B","2049999999.9999998","1012","329580","-12.38","-1217","1005-1031","1015","202173003","1.1","13.74","1.68B","1680000000","0.74","78","7.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","3.7B","3700000000","490.8","5889578","-2.23","-591.07","485.3-501.8","497.7","753143649","2.57","11.48","8.75B","8750000000","0.498","4.5","0.92","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.11B","1110000000","732","317735","8.28","-742.72","729-740","735","151001525","0.82","5.51","229.34M","229340000","1.33","27","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.91B","3910000000","825","1270865","-3.96","-1134.91","820.5-831","827","473687147","0.924","16.64","2.97B","2970000000","0.498","22","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","864.83M","864830000","146.8","1080999","27.21","-154.6","144.4-148.8","146.4","589123389","1.95","41.3","713.40M","713400000","0.045","1.65","1.12","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil \u0026 Gas PLC","2.17B","2170000000","1185","472556","8.12","-1219","1161-1187.65","1160","183480959","0.809","14.49","1.42B","1420000000","1.04","1.2","7.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","24063","Entain PLC","4.61B","4610000000","722","3027685","-51.05","-1493.5","722-765","764.2","638958354","1.24","-4.81","4.77B","4770000000","-1.51","17.8","2.47","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-187","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","531.79M","531789999.99999994","184.6","619925","-3.85","-196.2","180.6-184.8","181.6","288076064","1.19","102.11","316.30M","316300000","0.018","3.6","1.95","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1483.8","1460-1460","1458","108105980","0.558","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","589.07M","589070000","904","221621","15.75","-915","904-915","911","65163020","0.829","13.95","77.89M","77890000","0.648","3.5","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","33.67B","33670000000","3691","1847791","31.21","-3791.8","3678-3755","3747","912181033","","35.69","7.10B","7100000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","5.26B","5260000000","1048","490890","16.06","-1058","1037.58-1056","1048","501575565","","10.17","584.29M","584290000","1.03","14.7","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","7223","FDM Group Holdings PLC","452.12M","452120000","414.5","300048","-38.59","-722","395.5-420","408.5","109074938","0.898","11.05","333.98M","333980000","0.373","36","8.69","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","35000","Ferguson Plc","33.53B","33530000000","16610","103343","39.99","-17810","16580-16820","17030","202101782","1.22","24.5","29.36B","29360000000","8.62","252","1.52","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","8000","Ferrexpo PLC","275.64M","275640000","46.85","1737157","-55.04","-105","46.05-47.75","47","588335499","1.35","-4.14","651.80M","651800000","-0.144","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.27B","1270000000","242.5","1065907","8.26","-245.5","241-244","243","523450730","0.39","35.08","-377.57M","-377570000","-1.46","6.25","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.67B","1670000000","408","634503","13.65","-412.5","407-410.5","411","408730523","0.798","6.98","263.57M","263570000","0.584","8.25","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","999.85M","999850000","308.5","652927","9.2","-310.46","308.15-310.15","308","324098920","1.11","-309.13","11.88M","11880000","-0.01","9.51","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.58B","1580000000","854","646164","-5.53","-920","850-862.48","857","185055637","0.518","13.94","143.78M","143780000","0.614","19.3","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.08B","1080000000","172","1466124","48.15","-189","170.3-172.3","171.3","625933043","1.41","38.22","4.75B","4750000000","0.045","1.5","0.87","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","28.79B","28790000000","16215","773647","-1.13","-17980","16045-16470","16595","177569013","0.871","-27.78","12.27B","12270000000","-7.42","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","507.58M","507580000","88.3","855971","-19.14","-110.6","88-89.6","89.4","574830329","0.291","-58.87","-964.00K","-964000","-0.015","7.58","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7260","Fresnillo PLC","4.53B","4530000000","615","1866652","-7.49","-697.6","591-625.5","595","736893589","0.256","24.79","2.71B","2710000000","0.317","4.5117","0.73","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","1.17B","1170000000","1024","495009","14.29","-1091","1002-1061","1030","113851496","0.681","10.87","775.70M","775700000","0.947","3.4","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","265.33M","265329999.99999997","268","239335","50.22","-275","262-270","265","99003125","0.976","18.67","1.53B","1530000000","0.143","23.5","8.77","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.26B","3260000000","9885","58180","1.91","-11850","9885-10060","10120","32951797","1.3","23.4","491.90M","491900000","4.24","420","4.25","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","663.88M","663880000","76.5","1418921","-13.56","-89.4","75.8-77.8","76","867812650","0.301","21.79","42.56M","42560000","0.035","7","9.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","545.81M","545810000","714.2","308488","21.67","-740.3","714.2-718","714","76423044","0.636","11.24","102.91M","102910000","0.807","15.27","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3640","","1.13B","1130000000","455.5","452852","39.51","-472.5","448-461","454","248248390","1.28","29.42","586.50M","586500000","0.155","12.4","2.72","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.21B","1210000000","1850","114564","-26.53","-2572","1842-1912","1880","65564450","0.325","36.39","673.10M","673100000","0.509","32","1.73","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","70212","GSK plc","72.39B","72390000000","1775","7420142","24.67","-1823.5","1764.5-1779.5","1783.5","4078037355","0.268","16.12","30.74B","30740000000","1.1","59","3.32","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","83426","Glencore PLC","60.4B","60400000000","497","41666154","14.28","-498.75","487.55-498.45","493","12153410818","1.32","18.33","217.83B","217830000000","0.344","0.13","2.06","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","","667.52M","667520000","1546","615826","0","-1668","1546-1548","1546","43177390","1","9.83","3.29B","3290000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.96B","1960000000","980.4","518425","12.95","-1032.8","942.5-991.7","977.5","200255043","1.51","14.17","2.32B","2320000000","0.696","36","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.9B","1900000000","258","1143238","0.55","-278.8","257-267.5","264","736610847","0.674","-1732.71","270.30M","270300000","-0.001","6.91","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.09B","1090000000","428","532631","-14.74","-518.5","422.5-439","429","252842471","0.851","-3.28","80.30M","80300000","-1.31","12.6","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.23B","3230000000","141","3988786","-8.56","-1455","141-143","142","2290312193","0.237","26.26","234.38M","234380000","0.054","10","7.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","622.36M","622360000","135","2041672","76.93","-139.8","134.6-137.05","135.6","461005237","1.16","18.83","1.91B","1910000000","0.072","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","31839","Greggs PLC","2.87B","2870000000","2830","210314","3.13","-2944","2756-2830","2774","101480123","1.3","19.89","1.81B","1810000000","1.41","102","3.6","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.8B","8800000000","2333","700874","-6.61","-2500","2333-2355","2352","377174049","0.584","37.17","1.93B","1930000000","0.63","20.75","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","164","Hammerson PLC","1.45B","1450000000","29","9975632","15.91","-29.78","28.42-29.6","28.36","4989257347","2.28","-29.18","241.30M","241300000","-0.01","1.5","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.4B","2400000000","311.2","3041370","30.7","-328.9","302.3-312.4","307.8","770375222","-0.271","98.51","3.75B","3750000000","0.04","20.0642","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.22B","2220000000","28.82","4529","5.86","-31.05","28.82-28.82","28.83","76969354","0.6","14.84","171.22M","171220000","1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","4.26B","4260000000","898.6","1412878","10.69","-944.8","883.67-905","903.2","473875929","0.627","14.15","753.30M","753300000","0.636","42","4.67","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.64B","1640000000","103.7","3846072","-8.39","-115.6","102.77-104.2","104.5","1584783204","1.11","19.6","7.28B","7280000000","0.053","5.24","5.05","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","641.7M","641700000","861","130720","5.64","-865","856-865","860","74530131","1.25","-10.57","-54.04M","-54040000","-0.815","26.5","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.19B","1190000000","2180","74437","24","-2220","2180-2220","2215","54541642","0.883","26.94","63.35M","63350000","0.811","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.24B","2240000000","490","839295","31.02","-504","489.21-495.5","493.5","457728500","0.437","9.75","255.96M","255960000","0.504","6.5","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9100","Hikma Pharmaceuticals PLC","4.39B","4390000000","1978","546507","8.32","-2222","1971-1991","1983","221885259","0.446","29.26","2.88B","2880000000","0.86","0.72","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","","1.57B","1570000000","1952","93612","43.32","-2015","1944-1972","1968","80277106","1.26","22.84","829.80M","829800000","0.86","43","2.2","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","842.26M","842260000","940","145604","27.2","-957","913-940","927","89602244","0.594","23.08","3.99B","3990000000","0.406","32","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","4.01B","4010000000","1167","1073572","0","-1277.85","1165-1186","1182","343716195","0.686","7.2","3.70B","3700000000","2.06","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3491","Hochschild Mining PLC","864.29M","864290000","168","1727314","103.02","-15640","156.79-168","159","514458432","1.12","-19.65","693.72M","693720000","-0.107","3.551","3.89","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","5.1B","5100000000","928.5","1720135","36.7","-936.5","920.5-937","930.5","549510893","","20","2.31B","2310000000","0.465","21","2.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","129.04B","129039999999.99998","697","36890741","14.11","-725.2","688.4-703.2","696.5","18513376655","0.556","7.59","56.65B","56650000000","1.16","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2420","Hunting PLC","693.87M","693870000","438","683142","116.3","-461","432-449.5","442","158417250","1.1","7.62","929.10M","929100000","0.738","8.1022","1.85","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","71794","International Consolidated Airlines Group S.A.","8.74B","8740000000","177.6","21681528","12.94","-188","176.5-179.35","176.95","4918444977","2.31","3.74","29.99B","29990000000","0.556","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2293","","615.97M","615970000","156.8","1172581","-6.11","-170.6","154.2-158.8","158","392840124","1.33","29.26","405.84M","405840000","0.054","7","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","805.07M","805070000","1208","121675","5.23","-1276","1180-1214","1194","66644867","0.813","47.27","42.24M","42240000","0.256","33","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.98B","2980000000","799.5","1239922","13.65","-805","787.5-799.5","791.5","372149079","0.534","10.61","954.70M","954700000","0.748","45.5","5.69","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.89B","4890000000","1877","814577","12.87","-1911","1861-1880","1882","260344206","1.13","20.49","2.20B","2200000000","0.915","28.3","1.51","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","16.76B","16760000000.000002","1965.5","3618623","9.96","-2006","1960-1999.5","1994","852804604","0.421","8.47","18.18B","18180000000","2.32","147.68","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","22000","Inchcape PLC","3.33B","3330000000","808","1155012","1.89","-892.5","800-818.5","806","411999074","1.22","12.33","11.45B","11450000000","0.656","33.9","4.2","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","11.43B","11430000000","846.6","5543047","16.32","-862","843.8-850.6","847.6","1349669438","1.09","28.13","3.19B","3190000000","0.301","18","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","1.01B","1010000000","305","323687","8.54","-312.4","301.5-307","304.5","331322014","1.12","20.2","134.90M","134900000","0.151","10.2","3.34","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","12.67B","12670000000","7822","534944","45.88","-8790","7784-7830","7804","161930642","0.967","22.31","3.73B","3730000000","4.44","122.6","1.57","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","6.48B","6480000000","2262","1078336","70.72","-2284","2236-2281.4","2284","286443759","1.88","13.73","831.60M","831600000","1.65","78","3.45","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.99B","7990000000","4954","399420","19.92","-5105","4912-4954","4938","161243328","0.642","26.87","3.33B","3330000000","1.84","111.7","2.25","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.41B","2410000000","126.4","4235706","-10.23","-169.67","126.4-128.2","128","1903443132","0.328","84.48","66.07M","66069999.99999999","0.015","8.13","6.43","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.95B","4950000000","554.5","886343","26.31","-567","550.5-562","558.5","896090478","1.1","5.31","2.26B","2260000000","1.04","33","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","529.56M","529559999.99999994","51.4","3793968","-8.87","-66.6","51.4-55","52.7","1030263882","1.38","-3.16","-154.60M","-154600000","-0.165","1.27","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7187","ITV PLC","3.12B","3120000000","78.4","11183663","3.73","-80.01","77.35-79.3","78.8","3978822907","1.41","15.08","3.62B","3620000000","0.052","5","6.38","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","2.06B","2060000000","204.6","1399650","38.62","-211","199.1-208","206.4","1006690450","1.99","-9.53","2.96B","2960000000","-0.214","1","0.49","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","970.43M","970430000","806.5","317693","9.5","-864.5","792-807.49","802","120325918","1.28","24.27","2.00B","2000000000","0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.66B","6660000000","283.6","6754508","0.93","-312","281.8-284.4","282.2","2347335387","0.656","48.07","32.70B","32700000000.000004","0.059","13.1","4.62","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2041","James Fisher and Sons PLC","153.17M","153170000","304","120533","-17.84","-427.5","295-304","305","50385544","0.578","-2.45","496.20M","496200000","-1.24","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","6.3B","6300000000","121.5","16271307","-23.7","-177.75","121.5-126.15","125.45","5183135745","1.6","32.08","10.49B","10490000000","0.038","0.97","0.8","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","","2.00B","2000000000","402.6","9168450","0","-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35335","John Wood Group PLC","1.28B","1280000000","185.5","2173106","32.59","-210.6","182.35-192","187.4","687485071","1.55","-14.68","5.90B","5900000000","-0.161","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","3.37B","3370000000","1845","510700","-2.3","-1926.5","1827-1847","1838","182883364","0.958","18.89","14.14B","14140000000","0.978","77","4.17","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.8B","1800000000","980","361647","34.62","-995","980-987","988","183453216","0.675","5.68","324.02M","324020000","1.73","7.75","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.2B","1200000000","107.8","2031607","3.26","-109.28","107.4-108.37","108.2","1116826510","0.662","53.97","45.04M","45040000","0.02","1.67","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","675.11M","675110000","955","101843","18.49","-971","955-962","958","70691974","0.582","239.75","21.78M","21780000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","751.62M","751620000","516","332296","5.52","-553","512-519","519","145662089","0.704","14.87","48.43M","48430000","0.345","6.5","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","423.87M","423870000","82.9","1434718","-30.86","-128.3","79.7-85.9","83.3","511305174","1.39","-33.12","368.80M","368800000","-0.025","9.8","11.82","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","","1.34B","1340000000","1062","525962","-13.24","-1421","1058-1090","1080","125820677","0.853","31.57","388.28M","388280000","0.337","24.3","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.84B","4840000000","260.6","6469054","8.36","-272.8","260.4-263.7","261.6","1856126909","0.992","14.38","12.98B","12980000000","0.182","12.4","4.76","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.51B","1510000000","630","1081195","-0.47","-690","613-633","627","239256347","0.577","5.88","1.20B","1200000000","1.35","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.92B","4920000000","672","3167832","6.97","-729.4","669.5-690","690","731840213","1.44","-15.61","824.00M","824000000","-0.43","39.6","5.89","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","288","Law Debenture Corp","1.16B","1160000000","889","186942","8.41","-895.91","886-894","892","130604727","0.912","15.41","133.36M","133360000.00000001","0.579","32","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal \u0026 General Group PLC","14.96B","14960000000","252.8","16152378","7.48","-259.6","250.7-254.5","254.7","5917572582","1.34","34.11","11.99B","11990000000","0.074","20.34","8.05","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","34.95B","34950000000","55.52","189403905","18.84","-55.56","54.94-55.56","55.02","62958202879","1.24","7.93","18.18B","18180000000","0.07","2.76","4.97","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","49.49B","49490000000","9336","1676484","10.67","-9696","9220-9346","9230","530096126","0.334","67.14","8.38B","8380000000.000001","1.39","115","1.23","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","4.26B","4260000000","209.2","7624516","12.78","-210.8","207.53-210.4","210.2","2038114796","0.858","-11.37","146.40M","146400000","-0.183","9.8","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M\u0026G Plc","4.81B","4810000000","205.5","8651332","2.24","-241.1","205.5-208.2","207.4","2339381759","1.48","16.25","6.28B","6280000000","0.126","19.7","9.59","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.98B","2980000000","256.2","3412975","17.58","-279.23","255.8-259.6","259.4","1163322448","0.737","16.38","1.17B","1170000000","0.199","12.96","5.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","5.66B","5660000000","276.7","11449647","71.28","-293.2","275.1-279.9","278.4","2045917442","1.58","13.48","12.53B","12530000000","0.206","1","0.36","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","3112","Marshalls PLC","797.29M","797290000","316","621558","5.61","-322","306.5-316","313","252306831","1.15","42.64","671.20M","671200000","0.074","8.3","2.63","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","228.68M","228680000","36.1","2604021","6.96","-37.1","35.2-36.6","36","633460056","1.48","-24.4","872.30M","872300000","-0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0.2","-514","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","7.96B","7960000000","610","5779980","26.01","-681.2","606.2-617.4","618.2","1304565464","1.59","-8.11","3.35B","3350000000","-0.755","5","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.85B","1850000000","238.5","1447999","17.2","-240","236.5-240","238.5","776108313","1.12","25.05","97.69M","97690000","0.095","7.65","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.66","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells \u0026 Butlers PLC","1.56B","1560000000","263.5","229003","26.68","-275","254.5-264.5","260.5","593751075","1.57","-377.14","2.50B","2500000000","-0.007","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","7.02B","7020000000","1591.5","3116315","23.88","-1615","1588-1602.5","1601","440848204","0.733","-53.73","7.33B","7330000000","-0.347","212.3856","13.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.27B","1270000000","236.4","1226247","-9.56","-288.8","233-237","235","537044130","0.721","17.4","432.10M","432100000","0.136","12.1","5.12","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.52B","2520000000","1182","484801","17.96","-1200","1182-1200","1194","213565666","0.759","-39.7","-48.21M","-48210000","-0.298","3.15","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","941.9M","941900000","331","718301","13.75","-332","326.5-332","329.5","284562077","1.42","19.91","1.11B","1110000000","0.166","18.7","5.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-297","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","319.52M","319520000","255","920912","-4.92","-270","254.5-257.5","257","125012893","0.792","12.12","151.82M","151820000","0.211","55","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","409.78M","409780000","66.85","2213580","-43.49","-120.7","63.07-67.3","64.7","612977916","1.49","-2.22","3.15B","3150000000","-0.302","6.7","10.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","42.27B","42270000000","1136","9019710","2.99","-1145.5","1132.5-1145.5","1142.5","3721351065","0.308","5.43","20.70B","20700000000","2.09","57","5.02","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","27.98B","27980000000","321","38016219","19.6","-328.3","319.9-327.53","326.4","8717398965","1.31","14.49","13.75B","13750000000","0.452","17","5.3","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BNNJMX19","0","NB Global Floating Rate Income Fund Ltd","7.74M","7740000","59.4","71732","-9.59","-128.17","59.4-61.18","59.6","13034418","0.69","17.03","","","0.05","8.5","14.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1953","","2.09B","2089999999.9999998","392.6","2026407","7.8","-398","391.4-392.6","392.6","532748593","0.837","40.74","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","","231.85M","231850000","74.7","492221","-11.6","-92.11","73-74.9","74.7","310369073","1.06","-9.78","63.90M","63900000","-0.076","6.6","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","11.37B","11370000000","9426","367265","42.95","-9440","9320-9442","9392","120607508","1.28","14.27","5.49B","5490000000","6.61","207","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","18869","Ocado Group PLC","2.98B","2980000000","363.1","4489107","-7.84","-1017","350-363.1","360","819621789","1.71","-9.35","2.83B","2830000000","-0.385","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2272","OSB Group PLC","1.82B","1820000000","464","1168370","-8.93","-539","462.4-469.4","467.4","392982722","1.41","7.07","609.60M","609600000","0.661","32","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.42B","1420000000","2460","82426","-10.38","-2870","2400-2530","2425","57916631","0.966","23.51","453.90M","453900000","1.04","19.8","0.8","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7859","Pagegroup PLC","1.49B","1490000000","474.4","589364","6.94","-502.5","470.2-481","474","313810562","1.14","19.5","2.01B","2009999999.9999998","0.244","32.24","6.8","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon International PLC","1.53B","1530000000","327","794636","20.89","-336","326.5-333","333.5","467797061","0.732","-31.45","-16.87M","-16870000","-0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.54B","1540000000","739.5","355624","44.29","-747","726-739.5","730.5","207675785","1.49","10.69","393.30M","393300000","0.687","37.4","5.06","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","383.77M","383770000","533","103520","26.3","-585.74","532.88-542","537","72001560","0.879","12.52","213.56M","213560000","0.429","37.6","7.05","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.42B","6420000000","958","2087795","15.39","-1046.5","948.6-961","958.6","669862939","0.297","18.02","3.67B","3670000000","0.531","22.7","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","2.06B","2060000000","720","964495","-12.89","-834","713.5-724.5","714","285887695","0.334","-112.27","819.30M","819300000","-0.064","43.81","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSH","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","7.53B","7530000000","4112","183444","50.51","-4218","4090-4154","4100","184002369","0.959","3.95","3.14B","3140000000","13.17","0.5824","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.7B","4700000000","1470.5","1470480","12.51","-1506","1452.9-1471","1476.5","319561284","1.34","18.38","2.77B","2770000000","0.8","60","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.67B","1670000000","490","707680","2.4","-491.2","489.5-491.2","490.5","340353372","0.191","90.85","-3.02M","-3020000","0.054","7.7","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","54.73M","54730000","10.5","8426103","-85.5","-87.5","8.28-15.82","10.5","521283080","0.879","-0.13","2.55B","2550000000","-0.995","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.35B","1350000000","292","1058450","-23.96","-400.2","289.4-293.2","291.4","462588017","0.582","17.03","1.45B","1450000000","0.171","12.8","4.38","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.14B","5140000000","515","3584048","-10.56","-587","514-525.5","525.5","998936700","0.749","-37.36","20.23B","20230000000","-0.138","52.65","10.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7700","Playtech Plc","1.48B","1480000000","485.5","354496","-22.44","-639","483.5-493.5","492","304692807","1.37","17.26","1.71B","1710000000","0.347","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","521","Plus500 Ltd","1.74B","1740000000","2246","328847","51.96","-2282","2228-2262","2228","77369104","0.013","9.05","719.10M","719100000","3.17","1.6806","5.89","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.67B","3670000000","3045","260386","44.66","-3095","3020-3075","3070","120438528","0.558","7.57","540.00M","540000000","4.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","81.31B","81310000000","314.5","1123322","-49.08","-664.4","314.5-317.7","316.2","473626239","0.42","","3.03B","3030000000","1.11","1.34","22.47","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","595.2M","595200000","1415","19909","29.22","-1530.75","1391.25-1425","1420","42063300","1.07","26.75","414.60M","414600000","0.529","36","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.28B","1280000000","95.8","3689527","-9.28","-109","95.75-97.55","97.4","1335563949","0.336","48.06","169.80M","169800000","0.02","6.8","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","162.44M","162440000","63.8","2016395","-71.52","-234","60-64.9","60.3","254612908","1.36","-26.67","324.40M","324400000","-0.024","6","9.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","14676","Prudential PLC","22.45B","22450000000","819.2","13040863","-30.46","-1188.5","812.8-839","827.4","2740427994","1.26","16.76","11.04B","11040000000","0.621","16.4974","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","90","","594.91M","594910000","220","482451","6.8","-242.93","217-224.5","222","270412745","0.931","-11.45","3.33M","3330000","-0.238","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","473.89M","473890000","113.2","1147354","-42.6","-199","110.4-113.4","111.2","418629544","0.313","-14.05","596.50M","596500000","-0.08","5.23","4.62","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.09B","2089999999.9999998","368.6","1440707","-2.95","-381.8","360.2-369.6","367.4","567749370","0.383","19.72","1.79B","1790000000","0.187","7.9","2.14","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.51B","1510000000","112","2330180","32.54","-115.7","110.6-113.8","111.8","1350105498","1.09","36","4.63B","4630000000","0.031","5.2","4.64","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","444.07M","444070000","94.8","579818","-7.06","-107.4","90-95","90","468429541","2.47","26.57","705.60M","705600000","0.035","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3500","Rathbones Group","1.82B","1820000000","1754","93897","-10.78","-2050","1754-1836","1802","103773031","0.681","33.76","676.20M","676200000","0.526","87","4.96","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","32.34B","32340000000.000004","4593","3293046","-29.36","-6552","4587-4619","4618","704108359","0.058","20.08","14.61B","14610000000","2.29","192.5","4.19","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","2.37B","2370000000","739","3014884","36.85","-825.97","731.22-746","733","320987870","1.66","11.53","1.85B","1850000000","0.645","25","3.38","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","245.96M","245960000","906","58564","60.64","-1045","906-912","915","27148170","1.34","-234.73","2.72M","2720000","-0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","64.58B","64580000000","3458","3878625","38.26","-3531.81","3435-3480","3455","1867633839","0.457","36.84","9.16B","9160000000","0.941","58.8","1.7","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.51B","2510000000","101","4596933","-16.8","-123.2","100.6-102.6","101.4","2485144560","0.187","505","-24.20M","-24200000","0.002","7.2525","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","2.92B","2920000000","4015","88210","3","-4607","3985-4060","4065","72719565","0.728","30.07","671.38M","671380000","1.34","76.2","1.9","2024-09-12 00:00:00","2024-09-12");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","10.6B","10600000000","422","12183568","-33.86","-663.8","422-430.6","427.4","2511539885","0.535","31.02","5.38B","5380000000","0.151","8.68","2.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","34.72","-69","64.8-64.8","64.8","769838868","2.18","-11.37","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","15773","RHI Magnesita NV","1.68B","1680000000","3555","16749","65.97","-3827.5","3520-3650","3615","47137206","1.55","11.91","3.57B","3570000000","3.5","2.9","6.98","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","700","Rightmove PLC","4.37B","4370000000","548.8","3890128","-0.83","-603","542-549.4","550.4","796109462","0.956","22.34","364.32M","364320000","0.245","9.3","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","98.2B","98200000000","5785","3952538","16.9","-5927","5658-5799","5649","1622698696","0.654","11.81","54.04B","54040000000","6.2","341.44","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.76B","2760000000","1910","260442","-1.55","-2030","1900-1922","1920","144445772","0.446","43.33","142.40M","142400000","0.442","38.5","2.02","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41400","Rolls-Royce Holdings PLC","34.97B","34970000000","418.1","45448697","168.01","-440.3","413.2-420.5","420.4","8363784583","1.77","14.56","16.49B","16489999999.999998","0.288","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.87B","2870000000","334.6","1510865","-2.22","-342.6","332-336.2","336","856543834","0.998","25.35","719.15M","719150000","0.132","7.2","2.15","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","103000","Shell PLC","179.22B","179220000000","1644","7738286","1.37","-1795.2","1636-1656.8","1644","6390616745","0.549","13.41","302.14B","302140000000","2.72","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","103000","","179.22B","179220000000","1894.6","8326137","0","-1945","1878.2-1919.2","1918.4","6390616745","0.549","13.41","302.14B","302140000000","2.72","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","3.06B","3060000000","320","2498721","56.56","-335","318.8-324.4","322","957767218","1.67","-3.02","12.07B","12070000000","-1.06","40","14.77","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","157","Sabre Insurance Group PLC","399.44M","399440000","160.8","515042","32.89","-183.6","160-163","162.2","248409976","0.225","21.94","185.44M","185440000","0.073","9","5.6","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.86B","1860000000","851.5","424123","-10.23","-1001.35","847.5-858.5","863.5","218422787","0.779","9.27","224.20M","224200000","0.922","30.1","3.53","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","11.04B","11040000000","1106","3371140","27.86","-1285","1075.53-1109","1084.5","998488610","0.587","42.27","2.25B","2250000000","0.262","19.7","1.78","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.5B","1500000000","1110","178276","20.98","-1208","1110-1186","1160","135427499","1.26","37.6","2.24B","2240000000","0.3","22.8","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","795.67M","795670000","531","296552","8.04","-535","525-535","531","149843716","0.641","38.27","33.92M","33920000","0.139","12","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","663.11M","663110000","271.5","413287","5.03","-274","270.97-274","272.5","244238024","0.688","-26.98","-18.81M","-18810000","-0.101","11.8","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","5.83B","5830000000","370","2534064","-21.01","-473.2","369.2-376.8","374.4","1576271525","1.18","15.11","2.99B","2990000000","0.246","21.5","5.81","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-933","888-917","905","66173178","","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.9B","11900000000","887.4","3910902","36.99","-902.6","887.4-896.8","894.6","1340672951","0.713","-17.38","-712.34M","-712340000","-0.513","4.1","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","460","Segro Plc","12.52B","12520000000","926.6","4488566","14.68","-944.8","922-936.4","940","1350747063","0.73","-44.7","749.00M","749000000","-0.207","27.8","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","694.15M","694150000","170","685136","-4.49","-184","165-173","170.4","408323066","1.39","22.73","963.50M","963500000","0.075","2.3","1.35","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.32B","1320000000","81.7","2320280","-1.09","-88.3","81.4-82.5","81.9","1611054457","0.52","15.23","","","0.09","6.875","8.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.96B","1960000000","182.6","3235692","22.47","-193.1","180.2-183.1","181.6","1073442429","0.381","10.05","4.87B","4870000000","0.182","5.33","2.92","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","7.91B","7910000000","2645","847022","-5.97","-2846","2628-2660","2624","299096985","0.47","63.28","2.27B","2270000000","0.418","110.83","4.19","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-633","406.4-421.8","416.2","384147911","0.842","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","328.06M","328060000","28.4","1292375","-31.15","-43.6","28.35-28.9","29","1155135477","1.91","-7.51","2.76B","2760000000","-0.038","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-405.5","393.8-405.5","395.8","342019770","1.52","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.32B","1320000000","98.45","3134168","23.76","-99.65","97.4-99.3","99.3","1343249946","1.13","32.74","279.90M","279900000","0.035","0.0598","5.2","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith \u0026 Nephew PLC","8.92B","8920000000","1023.5","3428045","-20.16","-1284","1019.5-1027.5","1025","871946654","0.512","43.11","5.55B","5550000000","0.302","30.38","2.97","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","5.94B","5940000000","1725","907756","0.82","-1776.5","1718-1735","1731","344576119","0.65","25.85","3.05B","3050000000","0.67","42.25","2.45","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.28B","2280000000","1426","635504","-0.97","-1451","1416-1436","1424","160092958","0.74","6.04","","","3.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","9.83B","9830000000","3778","441834","26.35","-3845.9","3778-3810","3808","259187707","0.933","15.02","11.27B","11270000000","2.94","130.4158","3.45","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","3.3B","3300000000","1658","374717","21.11","-1675","1622-1659","1632","199170647","0.713","29.05","940.05M","940050000","0.568","38.1","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.15B","3150000000","3144","316005","-18.13","-3861","3126-3224","3148","100273635","0.7","22.47","1.45B","1450000000","1.4","79.2","2.52","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","6.83B","6830000000","9275","223205","-17.45","-11480","9160-9540","9580","73636141","0.691","37.15","1.68B","1680000000","2.49","160","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1656","Spirent Communications plc","1.09B","1090000000","190","6576499","3.26","-202","188.2-190.8","189.6","571990183","0.53","56.1","474.30M","474300000","0.043","6.26","3.29","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","19.91B","19910000000","1831.5","3606295","-1.95","-1932.5","1825-1862.5","1863.5","1086953350","0.589","34.27","11.65B","11650000000","0.534","87.7","4.79","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.65B","1650000000","207","2071290","-20.87","-283.2","202.2-208","203.8","795579670","1.79","208","3.01B","3010000000","0.01","2.5","1.21","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","2.6B","2600000000","477.4","3533614","-58.31","-1185.5","474-481.4","481.6","545193051","","-266.33","19.01B","19010000000","-0.018","23.83","4.99","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","","588.37M","588370000","104.7","1295191.96","0","-109","101.7-105.1","104.7","561956686","1.83","","1.48B","1480000000","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","19.88B","19880000000","781.6","11807002","23.28","-795.6","781.6-787.2","785.8","2543381999","0.831","8.79","17.06B","17059999999.999998","1.13","21.6839","2.77","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","","700.62M","700620000","107.6","735218","-33.17","-162.2","106.49-110","110.2","651130586","0.258","-4.38","-144.46M","-144460000","-0.247","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4400","Synthomer PLC","540.58M","540580000","330.5","702828","-58.84","-829.41","321-337.5","327.5","163563951","1.68","-4.23","1.97B","1970000000","-0.785","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate \u0026 Lyle PLC","2.68B","2680000000","673","1403566","-14.43","-817","668-676.5","670","397738438","0.534","15.69","1.76B","1760000000","0.43","19.3","2.87","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5236","Taylor Wimpey PLC","5.29B","5290000000","149.35","15156839","20.49","-150.9","147.05-149.62","148.9","3538893166","1.76","15.11","3.51B","3510000000","0.099","9.58","6.41","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","10267","TBC Bank Group PLC","1.44B","1440000000","2660","115479","6.83","-3590","2600-2765","2670","54267958","","4.69","N/A","0","19.38","170.6152","6.01","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.41B","1410000000","1794","115544","2.99","-1844","1758-1812","1820","78641348","0.475","20.96","2.80B","2800000000","0.855","82","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","783.62M","783620000","273.5","656027","19.17","-275","272-274","275","286516158","1.13","9.52","95.25M","95250000","0.287","9.8","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.81B","1810000000","164","1789172","11.56","-166.8","163.8-166.8","165.6","1106585987","0.645","11.32","200.31M","200310000","0.145","5","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","21.65B","21650000000","310.9","20917345","16.57","-314.8","305.8-311.7","306.7","6963347611","0.518","12.5","68.19B","68190000000","0.167","12.1","3.89","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","709.49M","709490000","141.4","1960152","7.45","-172.25","139.4-141.4","140.6","501758773","1.25","10.15","3.52B","3520000000","0.162","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5179","TP ICAP PLC","1.66B","1660000000","216.5","1626638","31.69","-230.5","214-217.5","216","767088429","0.629","21.67","2.13B","2130000000","0.095","14.8","6.84","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","1.05B","1050000000","331","703251","16.55","-345.02","330-336","335","317350980","0.965","369.73","30.20M","30200000","0.009","15.5","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","","1.48B","1480000000","323.8","1346503","12.2","-393.8","312.8-328","318","455653924","1.56","45.25","396.72M","396720000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.78B","1780000000","846","657036","-8.14","-934.2","846-862.5","852","210860597","1.49","46.93","4.86B","4860000000","0.181","18","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","4.1B","4099999999.9999995","165.2","8586643","14.8","-173","164.5-168","166.9","2480677459","0.887","44.82","228.80M","228800000","0.037","7.375","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.84B","2840000000","558.5","778515","5.54","-687.5","549-575.5","573","507431033","2.32","6.36","21.72B","21720000000","1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.84B","2840000000","558.5","778515","5.54","-687.5","549-575.5","573","507431033","2.32","6.36","21.72B","21720000000","1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","554.42M","554420000","38.06","4547045","53.47","-40","37.5-38.62","37.86","1456705746","2.08","-6.37","1.63B","1630000000","-0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","947.27M","947270000","72.9","3705168","36.52","-73.5","71.3-73.5","72.9","1299412465","0.36","30.38","72.83M","72830000","0.024","3.4","4.66","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","112.88B","112880000000","4316","4466209","1.05","-4340","4289-4325","4280","2615396917","0.171","19.56","59.60B","59600000000","2.58","147.36","3.41","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.19B","4190000000.0000005","955.5","1043233","4.71","-1069","955.5-975","974","438615826","1.18","38.87","328.50M","328500000","0.247","35.4","3.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","7.56B","7560000000","1108","1919253","6.44","-1139.5","1094.5-1113.5","1097","681888418","0.399","-240.54","1.89B","1890000000","-0.046","49.78","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.32B","1320000000","498","371347","18.4","-509","486.5-500","494.5","265583038","1.3","11.34","1.93B","1930000000","0.44","23","4.62","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","1.13B","1130000000","1302","133437","-15.23","-1632","1292.6-1316","1314","86959056","0.759","36.94","284.10M","284100000","0.353","59.56","4.57","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","1.19B","1190000000","604","203276","9.03","-660","604-611","605","197402186","0.635","9.76","199.84M","199840000","0.787","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","747.63M","747630000","489","265663","13.46","-496.5","487.33-492","492","152890240","","6.02","201.32M","201320000","1","11.2496","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","2.78B","2780000000","214.6","7552086","37.48","-218.8","214.4-214.8","214.4","1296472686","1.94","15.32","1.52B","1520000000","0.14","5.3","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","4.43B","4430000000","1306","1284242","58.02","-1315","1279-1309.28","1302","339310806","2.11","20.22","3.56B","3560000000","0.646","55","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2800","","1.89B","1890000000","149.4","3690181","0","-154.57","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","20.88B","20880000000","77.18","108572426","-7.11","-84.55","77-78.78","77.52","27048895240","0.486","21.51","36.72B","36720000000","0.042","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","","973.61M","973610000","406.4","1362388","-38.52","-789","395.6-420.8","405","239570297","2.11","8.73","1.54B","1540000000","0.439","","","2024-07-27 00:00:00","2024-07-27");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","5.47B","5470000000","2120","987489","17.03","-2127.26","2100-2126","2120","257925904","1.42","23.97","2.64B","2640000000","0.882","38.6","1.82","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.53B","1530000000","1181","400816","-28.38","-1680","1165-1193.3","1173","129880510","1.61","24.09","1.86B","1860000000","0.494","31.8","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","39000","Whitbread PLC","5.75B","5750000000","3145","1071573","-4.87","-3714","3087-3147","3119","182738351","1.08","19.67","2.96B","2960000000","1.61","97","3.08","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.63B","1630000000","268","819388","15.02","-269.5","267-268.78","268","606404272","0.728","9.62","207.95M","207950000","0.279","6.1","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.09B","2089999999.9999998","2020","436341","-31.43","-3042.2","2020-2114.4","2116","103360705","","9.51","4.91B","4910000000","2.49","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","1.08B","1080000000","562","240124","17.72","-617","558-564","565","191774931","1.05","-4.85","182.60M","182600000","-1.16","26.4","4.7","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.87B","1870000000","348.5","1323359","5.61","-355.6","348-350.5","350.5","537149618","0.286","-22.83","-56.29M","-56290000","-0.153","3.1","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114173","WPP PLC","9.1B","9100000000","848","2997678","-5.19","-73720","844.6-856.6","855","1072750092","1.13","82.41","14.84B","14840000000","0.103","39.4","4.65","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","227.8B","227800000000","632.05","1364003","27.76","-769.25","628-635","628.3","362504035","0.642","55.01","63.80B","63800000000","11.49","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","472.99B","472990000000","2518.75","414013","45.67","-2746.4","2501-2565","2521.95","187787263","0.345","29.07","199.59B","199590000000","86.65","7.5","0.3","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.49T","3490000000000","3061","1507229","56.49","-3350","3055-3074","3060.5","1140001121","0.85","112.37","964.21B","964210000000","27.24","1.3","0.04","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.9T","2900000000000","1834","1122463","104.47","-2018.95","1825-1840.5","1833","1584032478","1.1","295.33","92.20B","92200000000","6.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.89T","2890000000000","1340.2","3551857","94.77","-1424.95","1335.1-1345.2","1335.7","2160138945","0.56","37.7","267.11B","267110000000","35.55","6","0.45","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","1T","1000000000000","912.8","2437865","32.66","-1259.4","910-918.6","913.65","1099810083","1.34","150.38","44.75B","44750000000","6.07","0.25","0.03","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.15T","1150000000000","1044.6","2094251","32.67","-1250","1035.2-1047.25","1035.15","1115492683","1.12","102.41","166.07B","166070000000","10.2","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","586.85B","586850000000","223.5","9225957","36.36","-243.7","222-226.9","225.65","2600725549","0.973","17.13","255.91B","255910000000","13.05","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","267.72B","267720000000.00003","263.7","6864090","38.17","-276.95","262-266.35","265","1010258349","0.128","-43.23","134.69B","134690000000","-6.1","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","297.36B","297360000000","2394.95","160561","84.04","-2499.95","2381-2409.9","2381.05","124886774","0.018","36.76","42.09B","42090000000","64.82","51","2.14","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","188.68B","188680000000","964.6","135594","74.95","-1094","951-989.95","959.9","196563124","0.688","30.64","62.29B","62290000000","31.33","8","0.83","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","649.91B","649910000000","5435.65","220753","64.61","-5520","5420-5485.45","5437.7","119565000","0.346","41.31","126.34B","126340000000","131.57","45","0.83","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Energy \u0026 Mobility Ltd","211.32B","211320000000","1158.4","1687240","81.4","-1204.4","1150.15-1166.95","1154.9","183025364","0.925","24.35","112.28B","112280000000","47.57","8","0.69","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","1.53T","1530000000000","620.45","3111345","53.9","-649","617-623.3","620.7","2463449998","0.121","34.49","331.60B","331600000000","17.99","2","0.32","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","856.24B","856240000000","5955","541552","33.91","-6874.45","5913.8-5988","5953.05","143784657","0.577","108.47","184.18B","184180000000","54.9","15","0.25","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","312.85B","312850000000","492.6","2334320","34.15","-557.9","490.85-498.6","489.3","635100946","0.9","18.17","255.31B","255310000000","27.11","4","0.82","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","610.32B","610320000000","210.6","16615275","36.13","-210.6","208.35-211.1","207.85","2936327276","0.861","25.94","454.16B","454160000000","8.12","7.55","3.63","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.7T","2700000000000","2816.35","1313434","-8.69","-3568","2810.2-2830","2809.9","959197790","0.292","49.45","354.95B","354950000000","56.95","33.3","1.19","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","589.30B","589300000000","2193.75","693405","32.78","-2350","2187.85-2269.05","2303","268627009","0.421","107.91","56.41B","56410000000","20.33","4.6875","0.2","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","463.69B","463690000000","624.3","3605855","-17.18","-813.4","605.9-627.7","624.35","742732253","0.778","27.17","64.64B","64640000000","22.98","1","0.16","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","682.65B","682650000000","1202.4","1699562","103.78","-1202.4","1165.05-1212","1165.05","585938609","0.58","25.45","278.95B","278950000000","47.24","4.5","0.39","2024-05-25 00:00:00","2024-05-25");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","3.05T","3050000000000","4670.65","471494","37.56","-4892.25","4618.65-4694.3","4682.9","650733068","0.192","119.79","507.89B","507890000000","38.99","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.53T","3530000000000","1143.75","10350395","23.78","-1182.9","1137-1145","1141.35","3088756484","0.881","13.36","724.21B","724210000000","85.62","1","0.09","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","2.45T","2450000000000","8813.85","545487","96.6","-9357.95","8780-8841.5","8780.7","279179756","0.909","32.32","463.06B","463060000000","272.7","80","0.91","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.16T","4160000000000","6738","1325786","-0.68","-8192","6725-6758","6727.4","617987919","0.942","28.44","316.27B","316270000000","236.89","36","0.54","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.55T","2550000000000","1587.5","1349934","12.18","-1741","1575-1600","1584.75","1607412792","1.01","31.01","1.09T","1090000000000.0001","51.2","1","0.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","922.39B","922390000000","8287.9","36241","31.59","-9348.95","8220-8289","8220.65","111293510","0.613","12.69","17.13B","17129999999.999998","653","131","1.59","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","515.33B","515330000000.00006","2797.75","351355","30.19","-2797.75","2751.05-2797.75","2664.55","193317190","0.79","36.75","93.69B","93690000000","76.12","20","0.75","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","294.97B","294970000000","183.1","14121120","-23.05","-272","178.1-186","181.15","1610969997","1.08","13.23","87.94B","87940000000","13.84","1.5","0.83","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.35T","1350000000000","262.5","16276635","44.31","-285.6","261.6-263.2","261.4","5171362179","0.733","7.23","601.36B","601360000000","36.29","7.6","2.91","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","560.3B","560300000000","124.4","15116872","64.33","-157.95","123.6-124.6","123.05","4553410000","1.31","8.04","254.99B","254990000000","15.48","2.8","2.28","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","173.99B","173990000000","1374.1","429445","-10.43","-1771.45","1351.5-1378.2","1353.05","128527540","0.614","66.8","34.59B","34590000000","20.57","13.5","1","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","573.59B","573590000000","494.2","1114438","-5.15","-679.75","491.5-495","491.85","1165711644","0.334","49.32","111.99B","111990000000","10.02","3.2","0.54","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","1.81T","1810000000000","258.8","31831224","141.87","-258.8","250.05-260.6","248.2","7309778829","0.368","53.03","181.83B","181830000000","4.88","5.7","5.54","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","688.49B","688490000000","1490.05","1583412","96.76","-1492.05","1477.05-1495.75","1479.25","465588632","1.05","72.93","156.82B","156820000000","20.43","8","0.54","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","1.08T","1080000000000.0001","310.35","33548362","287.7","-318.3","302-313","299.9","3482063355","1.12","-894.38","238.60B","238600000000","-0.347","0.4","0.13","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","1.36T","1360000000000","629","8562579","74.58","-687.95","627-630.55","628.3","2169252744","1","4.99","4.50T","4500000000000","126.08","25","3.98","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","8T","8000000000000","1350","6858750","67.55","-1360","1341.45-1351","1344.45","6062985745","0.203","103.13","1.50T","1500000000000","13.09","4","0.3","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","365.18B","365180000000","304.55","8380296","25.98","-321.2","302.8-310.45","305.85","1193987732","0.419","35.62","156.21B","156210000000","8.55","0.5","0.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","914.93B","914930000000","30750","43026","62.83","-32096.85","30501-31262.3","31027.75","29493640","0.631","39","163.64B","163640000000","788.43","485","1.56","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.23T","1230000000000","5096.05","356554","13.25","-5386.05","5040.1-5114.75","5086.8","240868296","0.482","57.36","167.69B","167690000000","88.84","73.5","1.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","84978","Canara Bank Ltd","1.04T","1040000000000","114.5","40159115","92.24","-126.58","114.05-114.9","113.8","9070651260","0.955","6.8","573.36B","573360000000","16.84","16.1","14.15","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","630","Castrol India Ltd","192.93B","192930000000","195.05","4969080","73.15","-230.4","193.7-196","193.7","989122384","0.656","21.97","51.06B","51060000000","8.88","11","5.68","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","1.08T","1080000000000.0001","1281.85","1684054","22.85","-1352.6","1251.05-1298","1285","840050552","0.88","31.14","85.91B","85910000000","41.17","2","0.16","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.13T","1130000000000","1404.05","1880955","53.24","-1519","1400.25-1407.3","1399.05","807394968","0.367","27.5","254.47B","254470000000","51.05","13","0.93","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","115.5B","115500000000","153.1","3673584","9.01","-167.8","151.7-154.95","151.85","760639579","0.648","11.58","24.40B","24400000000","13.22","1","0.66","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.89T","2890000000000","469.7","12367308","95.79","-487.6","468.55-473","470.25","6162728327","0.295","7.74","1.30T","1300000000000","60.69","24.5","5.21","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","291.34B","291340000000","4729.6","543419","10.55","-6847.45","4703-4765.5","4712.6","61820992","0.618","35.95","91.79B","91790000000","131.56","76","1.61","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","732.44B","732440000000","2692.95","381193","67.39","-2960.25","2677.05-2699.5","2682","271985634","0.302","55.33","56.80B","56800000000","48.67","58","2.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","662.33B","662330000000","1100.9","2169540","75.76","-1116","1098.05-1110","1087.05","609294348","0.6","53.21","86.53B","86530000000","20.69","11","1.01","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","371.06B","371060000000","1255","427384","35.39","-1271.55","1241.55-1268","1260.2","294442969","0.4","22.49","220.58B","220580000000","55.81","6","0.48","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","252.04B","252040000000","401.8","5002175","57.88","-401.8","388.3-410","391.9","643118193","0.409","58.4","73.80B","73800000000","6.88","3","0.77","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","1.07T","1070000000000.0001","3872.85","608042","136.19","-3872.85","3800.05-3895","3790.85","277200000","0.814","70.13","86.15B","86150000000","55.22","31","0.82","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","949.46B","949460000000","540","2614670","4.03","-597.1","535-545.2","535.8","1772039162","0.243","51.92","124.04B","124040000000","10.4","5.45","1.02","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","340.31B","340310000000","1814","427818","-11.84","-2430.7","1808.05-1823.2","1814.5","187547629","0.62","41.18","146.91B","146910000000","44.05","13","0.72","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","337.25B","337250000000","2527.15","340977","30.19","-2619.25","2475-2545","2474.65","136393041","0.464","43.59","75.17B","75170000000","57.98","7.5","0.3","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","28.7B","28700000000","47.15","7289314","32.44","-56.8","46.25-47.45","46.4","612147910","1.18","-5.62","562.12M","562120000","-8.39","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.04T","1040000000000","3928","499251","26.78","-4100","3870-3965","3910.75","265468580","0.381","75.38","74.93B","74930000000","52.11","30","0.77","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","534.71B","534710000000.00006","8948.85","419409","194.82","-9059.75","8849.15-9050","8938.4","59821595","0.429","143.11","176.91B","176910000000","62.84","3","0.03","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.11T","2109999999999.9998","851.4","4441551","80.42","-967.6","846-854.4","848.75","2475311706","0.622","77.26","64.27B","64269999999.99999","11.02","4","0.47","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr. Lal PathLabs Ltd","210.59B","210590000000","2535.65","295458","30.69","-2767.1","2530.2-2564.95","2549.25","83050553","0.279","58.9","22.96B","22960000000","43.05","30","1.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","25863","Dr Reddy’s Laboratories Ltd","967.76B","967760000000","5811.6","368161","32.32","-6505.9","5800.15-5849.15","5799.55","166522232","0.338","17.37","279.16B","279160000000","334.65","40","0.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.29T","1290000000000","4684.4","800290","31.18","-4741.45","4667-4717.9","4693.9","273816590","0.587","32.05","165.36B","165360000000","146.18","51","1.09","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","225.74B","225740000000","516.65","901399","31.75","-588.6","515-523.4","516.4","436500000","0.802","31.48","35.23B","35230000000","16.41","8","1.55","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","304.99B","304990000000","2187.5","127850","56.98","-2318.8","2170.1-2198","2168.2","140662848","0.945","45.21","103.26B","103260000000","48.38","8.5","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3920","Escorts Kubota Ltd","432.72B","432720000000","3923.3","270749","90.62","-3923.3","3776.15-3960","3800.55","110293636","0.293","39.33","88.50B","88500000000","96.8","7","0.18","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","404.90B","404900000000","476.35","9138361","132.82","-485.55","474.25-482.3","476.3","850000000","0.618","46.2","167.70B","167700000000","10.31","2","0.42","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","399.59B","399590000000","163.75","15588348","29.81","-170.3","163.1-164.75","163.85","2438758557","0.847","9.77","120.28B","120280000000","16.76","1","0.61","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","341.81B","341810000000","452.75","1283897","60.41","-469.75","447.05-454","450.55","754958148","0.66","61.77","67.50B","67500000000","7.33","1","0.22","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","1.34T","1340000000000","208.75","20289769","99.09","-213.65","205.5-210.35","203.9","6575099643","0.805","13.86","1.33T","1330000000000","15.06","9.5","4.66","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","295.04B","295040000000","1779.2","450920","66.97","-2194","1771-1799.75","1791.25","164710523","0.419","45.05","49.12B","49120000000","39.99","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","287.7B","287700000000","1042.45","910249","66.98","-1098","1019.55-1048","1019.55","282188156","0.882","-41.33","131.58B","131580000000.00002","-25.22","2.5","0.25","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","519.39B","519390000000","86","32595396","90.48","-94.35","85.8-86.9","86.05","6035945275","0.755","-58.5","82.17B","82170000000","-1.47","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.32T","1320000000000","1299.4","1042724","28.69","-1371.75","1290.05-1308.8","1295.1","1022820329","0.334","-237.12","140.96B","140960000000","-5.48","15","1.16","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","267.7B","267700000000","786.8","287218","67.42","-990","781.8-794.7","798.05","336690741","0.476","442.02","180.97B","180970000000","1.78","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","793.2B","793200000000","2842.8","922370","115.01","-2922.25","2838.5-2880.9","2852.8","278041474","0.887","108.96","30.36B","30360000000","26.09","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.65T","1650000000000","2434.35","870487","41.85","-2489.75","2424.35-2448.5","2423.65","678555009","0.544","28.41","1.27T","1270000000000","85.68","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","379.78B","379780000000","553.75","1325892","15.62","-620","551.15-558.2","551.7","688390125","0.298","33.34","163.99B","163990000000","16.61","6.65","1.21","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","166.56B","166560000000","297.4","2571670","5.22","-406.75","295.15-298.2","295.2","564211376","0.593","10.04","172.95B","172950000000","29.41","5","1.69","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","1.14T","1140000000000","1825","1329833","44.89","-1825","1802.05-1839.6","1813.65","626776070","0.614","89.99","185.90B","185900000000","20.28","7.5","0.41","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","221139","HCL Technologies Ltd","3.61T","3610000000000","1338.9","3356001","22.23","-1697.35","1333.05-1340","1333.2","2707990517","0.608","23.29","13.27B","13270000000","0.7","52","3.9","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","806.83B","806830000000","3796","472728","110.35","-4066.5","3762.2-3806","3784.5","213484000","0.66","41.53","31.63B","31630000000","91","48","1.27","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","11.15T","11150000000000","1466.05","19904796","-10.98","-1757.5","1463.05-1467.1","1464.1","7603134249","0.768","16.21","2.29T","2290000000000","90.42","19.5","1.33","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.23T","1230000000000","569.4","5410749","2.12","-710.6","566.75-571.95","570.2","2150944127","0.753","77.79","1.02T","1020000000000","7.32","2","0.35","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","1.02T","1020000000000","5100","802800","87.98","-5168.6","5095-5135.5","5089.2","199931110","0.825","27.22","377.89B","377890000000","187.36","140","2.75","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.46T","1460000000000","660.35","7943849","62.35","-665.75","657.5-662.9","655.45","2222234972","1.45","15.62","2.16T","2160000000000.0002","42.28","3","0.46","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","3.03T","3030000000000","4730.5","2109807","207.84","-4730.5","4550-4755","4531.7","668775000","0.837","41.51","303.81B","303810000000","113.95","39.5","0.87","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","371.43B","371430000000","388.25","13891174","282.14","-401.65","384-389.8","383.95","967024020","1.78","124.04","17.11B","17110000000","3.13","0.92","0.24","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","716.44B","716440000000","505.05","7825838","97.02","-594.8","502.45-508","506.95","1418548345","0.812","4.47","4.32T","4320000000000.0005","112.89","31.5","6.21","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.45T","5450000000000","2327.15","2108786","-11.9","-2769.65","2321.1-2332.9","2320.35","2349591262","0.068","53.2","618.96B","618960000000","43.74","42","1.81","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","2.49T","2490000000000","619.7","4051665","100.97","-619.7","596-619.7","590.2","4225319000","0.736","33.75","280.82B","280820000000","18.36","23","3.9","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","0.49","-2927.4","2710.6-2777.65","2747.35","1851426483","0.719","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","7.95T","7950000000000","1130.75","15309160","18.49","-1169.55","1126.9-1133","1130.5","7028374912","0.814","17.89","1.58T","1580000000000","63.19","8","0.71","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12865","ICICI Lombard General Insurance Company Ltd","825.40B","825400000000","1674.25","850396","55.51","-1747","1659.55-1679.95","1669.55","492997823","0.521","44.8","204.90B","204900000000","37.37","10.5","0.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","850.68B","850680000000","589.7","2232203","38.48","-640.85","586.25-593","590.2","1441348656","0.682","99.78","899.32B","899320000000","5.91","0.6","0.1","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","235.84B","235840000000","730.9","824073","48.39","-866.45","727.8-732.5","728.85","323584575","0.796","13.92","40.62B","40620000000","52.51","38.25","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","546.18B","546179999999.99994","77.45","40070339","15.94","-100.7","77.2-77.55","77.2","7071259387","0.903","18.01","200.05B","200050000000","4.3","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","4583","IndiaMART InterMESH Ltd","158.01B","158010000000","2624.75","9445","-6.02","-3293.45","2598.45-2659.5","2634.4","59930324","0.588","48.04","11.97B","11970000000","55.18","20","0.76","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","727.76B","727760000000","540.05","2147119","88.7","-573.75","538.05-544.5","540.3","1346963981","0.906","8.18","259.96B","259959999999.99997","66.03","12","2.22","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","813.12B","813120000000","571","3766559","53.35","-622.5","569.2-574.8","571.1","1423400000","0.421","64.45","69.52B","69520000000","8.86","1.75","0.31","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.27T","2270000000000","164.9","28407118","91.63","-196.8","164.2-165.4","164.05","13771560699","0.771","5.44","7.76T","7760000000000","30.3","8","4.88","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.21T","2210000000000","173.25","51415198","417.16","-192.8","170.95-176","169","13068506000","0.713","31.71","62.18B","62180000000","4.62","1.5","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1400","Indian Railway Catering And Tourism Corp","874.96B","874960000000","1102.6","2910279","80.65","-1102.6","1096-1113.4","1093.7","800000000","0.459","66.88","40.80B","40800000000","13.82","8","0.73","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","308.35B","308350000000","444","3048908","-5.86","-501","441-445","440.5","700000800","0.388","15.66","140.00B","140000000000","28.36","17","3.86","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","927.92B","927920000000","344.95","19830087","138.06","-366.55","343-347.6","344.45","2693903516","0.224","15.4","286.01B","286010000000","22.4","11","7.92","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.1T","1100000000000","1417.3","3414168","13.57","-1694.5","1413.75-1424","1412.35","778438736","1.27","12.27","261.27B","261269999999.99997","115.54","16.5","1.17","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","799.91B","799910000000","6200.3","309900","61.93","-6355","5910.9-6271.85","6222","129012307","0.908","330.68","25.36B","25360000000","18.75","22","0.35","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","322663","Infosys Ltd","5.98T","5980000000000","1443.65","7405980","13.77","-1733","1442-1450","1444.3","4140607963","0.542","22.65","18.56B","18560000000","0.765","46","3.18","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.69T","1690000000000","4374","1186695","92.96","-4389.7","4336.85-4384.9","4366.3","385978689","0.57","23.44","652.40B","652400000000","186.6","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","331.08B","331080000000","1305","448499","93.33","-1374.6","1299.55-1334.7","1301.7","253704218","0.221","58.65","71.87B","71870000000","22.25","2","0.15","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.45T","5450000000000","436.7","17656769","4.01","-499.7","435.2-437.65","436.3","12484721471","0.274","26.48","705.93B","705930000000","16.49","15.75","3.61","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel \u0026 Power Ltd","1.02T","1020000000000","1016.65","2437380","94.61","-1027.6","1010.05-1024.7","1015.5","1002400000","1.37","17.19","500.27B","500270000000","59.15","2","0.2","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","1.03T","1030000000000","597.75","4505511","145.18","-650","593.5-599","593.9","1743629021","0.032","59.72","114.00B","114000000000","10.01","2","0.34","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.21T","2210000000000","890.8","2765011","28.39","-914.8","885.15-899.4","907.45","2432589945","1.09","24.51","1.75T","1750000000000","36.34","7.3","0.8","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","310.03B","310030000000","469","2992227","0.06","-586.95","468.1-473.6","470.7","658648961","0.282","140.42","53.51B","53510000000","3.34","1.2","0.25","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.37T","3370000000000","1696.95","8118772","-12.6","-2064.4","1691.95-1704","1696.55","1987939109","0.467","18.56","697.34B","697340000000","91.45","1.5","0.09","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","27506","L\u0026T Finance Ltd","400.12B","400120000000","160.2","4687770","60.76","-179","159.7-162.15","160.7","2489841208","1.06","17.15","73.49B","73490000000","9.34","2","1.24","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L\u0026T Technology Services Ltd","471.1B","471100000000","4464.05","186435","16.33","-5873.35","4440.1-4497.9","4454.5","105758542","0.48","36.19","96.47B","96470000000","123.34","47","1.06","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen \u0026 Toubro Ltd","4.76T","4760000000000","3464.2","2612282","58.18","-3860","3445.8-3468","3450.75","1374548315","0.674","36.87","2.25T","2250000000000","93.96","28","0.81","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82471","LTIMindtree Ltd","1.41T","1410000000000","4753","456552","-1.04","-6442","4740-4789.95","4764.3","296105279","0.667","30.69","355.17B","355170000000","154.85","80","1.68","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","237.23B","237230000000","444.65","2102929","42.33","-471","440-446.25","440.15","538965858","1.14","149.21","50.41B","50410000000","2.98","0.8","0.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","358.64B","358640000000","644.85","2454527","72.97","-683","642.2-655","652","550063000","0.688","7.45","72.49B","72490000000","86.53","8.5","1.3","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","753.13B","753130000000","1660.3","1115674","114.4","-1704.25","1648.6-1666","1651.75","455750104","0.65","39.48","200.11B","200110000000","42.05","4","0.24","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","547.11B","547110000000","129000","10072","34.04","-151445","128700-129499","129143.6","4241143","0.335","26.32","251.69B","251690000000","4907.24","175","0.14","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","130.28B","130280000000","1319.8","643017","28.24","-1580","1312-1334","1318.95","98777778","0.628","10.21","70.89B","70890000000","129.21","28","2.12","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra \u0026 Mahindra Ltd.","2.8T","2800000000000","2503.7","3431358","98.64","-2557.95","2500.05-2527.95","2514.6","1113647796","","24.75","1.41T","1410000000000","101.14","21.1","0.84","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","325.59B","325590000000","264.8","3804511","-6.03","-346.55","263.5-266.9","263.8","1234243121","0.722","16.91","90.11B","90110000000","15.66","6.3","2.39","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","153.88B","153880000000","181.8","7792806","64.82","-207.3","180-185","183.65","846434729","1.17","7.53","51.71B","51710000000","24.14","3.3","1.8","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","769.53B","769530000000","594.55","2484942","13.09","-612.4","591.1-599.9","597.05","1294299438","0.147","51.88","96.53B","96530000000","11.46","9.5","1.59","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.97T","3970000000000","12600.15","520412","38.37","-13073.95","12565.4-12693.45","12641.5","314402574","0.569","31.27","1.42T","1420000000000","402.9","125","0.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","352.18B","352180000000","1024.95","1189621","52.43","-1092","1001.05-1030","1020.15","343610151","0.778","104.06","5.01B","5010000000","9.85","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.08","-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","436.71B","436710000000","2322.3","479135","21.81","-2837.6","2315-2329.9","2311.6","188974587","0.705","28.18","132.79B","132789999999.99998","82.42","55","2.38","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","683.85B","683850000000","1703.4","809278","64.6","-1753.9","1684.05-1715.45","1679.55","401461676","0.914","16.44","86.82B","86820000000","103.59","22","1.35","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","178.23B","178230000000","999.4","735342","61.75","-1108.35","995.1-1006.7","995.1","179109870","0.474","14.11","38.30B","38300000000","70.84","9.5","0.95","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminium Co Ltd","357.87B","357870000000","199.9","22387559","146.94","-199.9","195.6-201.45","194.85","1836631787","0.984","24.71","132.40B","132400000000","8.09","6.5","3.34","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","170.02B","170020000000","3430.05","262361","-24.71","-4744.95","3425-3460","3428.45","49583400","0.318","62.86","20.65B","20650000000","54.57","15","0.44","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","7910","Nestle India Ltd","2.41T","2410000000000","2504.4","992411","15.46","-2769.3","2459.8-2518.75","2445.5","964157160","0.043","75.55","195.63B","195630000000","33.15","29.5","1.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","374.5B","374500000000","592.95","1061128","150.93","-623","588.05-595","593.35","631167609","0.494","33.48","20.37B","20370000000","17.71","16.5","2.78","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","810.17B","810170000000","280.15","19292087","165.17","-280.15","278-281.45","276.65","2930605850","1.05","12.76","206.70B","206700000000","21.95","8.6","3.11","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","3.54T","3540000000000","366.3","16045015","111.37","-380.4","365-368","365.45","9696666134","0.404","18.21","1.75T","1750000000000","20.11","7.5","2.05","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","633.69B","633690000000","1738.45","882676","89.28","-1771.45","1715-1754.3","1742.8","363602237","0.616","32.81","44.96B","44960000000","52.99","10","0.57","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","3.49T","3490000000000","279","17279082","69.19","-292.95","278.45-281.7","277.45","12580279206","0.708","8.37","5.88T","5880000000000","33.33","10.25","3.69","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","701.61B","701610000000","647","5591610","140.61","-669.5","639.5-655","639.35","1084405194","0.743","11.82","315.09B","315090000000","54.75","17.5","2.74","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","396.87B","396870000000","35919","27535","-13.81","-42885","35401.05-35999","35581.5","11153874","0.492","74.28","46.24B","46240000000","483.54","310","0.87","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","470.25B","470250000000","313.5","6583349","39.67","-323.15","312-316","312.2","1500000088","0.531","13.41","528.10B","528100000000","23.37","10","3.2","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","201.32B","201320000000","4473.05","27521","16.96","-5000","4440-4548.95","4400.55","45747732","0.318","37.12","23.74B","23740000000","120.51","70","1.59","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","543.74B","543740000000","3584.9","338592","9.49","-4040","3560.4-3604.9","3576.8","151675740","0.617","34.15","74.90B","74900000000","104.98","11.5","0.32","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.54T","1540000000000","3019.1","427356","17.63","-3118","2960.1-3063.4","2986.95","508609340","0.243","88.77","123.83B","123830000000","34.01","11","0.37","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","186.19B","186190000000","828.75","1489432","11.83","-1139.95","826.1-833","827.2","224663700","0.774","-11.38","65.68B","65680000000.00001","-72.82","31","3.75","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","975.28B","975280000000","6496.25","510618","88.79","-6540","6471.05-6538","6490.95","150252955","0.729","51.95","180.39B","180390000000","118.93","20","0.31","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.54T","1540000000000","465.95","15824887","251.61","-485.5","464.1-472.8","468.1","3300101760","0.841","7.78","347.63B","347630000000","59.88","14.6","3.12","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","2.95T","2950000000000","316.9","19576871","80.8","-317.25","315-318.25","313.15","9300603795","0.352","18.74","461.29B","461290000000","16.91","12.0625","3.85","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","641.46B","641460000000","1600.2","1049949","235.58","-1600.2","1561.55-1615","1561.4","400861654","0.586","37.69","83.45B","83450000000","42.46","1.5","0.1","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter \u0026 Gamble Hygiene and Health Care Ltd","510.93B","510930000000","15740","9147","15.82","-19250","15650.2-15780","15653.2","32460736","0.188","68.56","41.26B","41260000000","229.57","265","1.69","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.38T","1380000000000","126.1","53475106","156.04","-142.9","125.3-126.6","125.1","11011015558","0.906","15.25","421.41B","421410000000","8.27","1.5","1.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","152.55B","152550000000","252.2","8335522","75.14","-300.7","251.6-253.75","251.75","605957762","1.16","12.04","73.25B","73250000000","20.94","1.5","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.43T","1430000000000","544.85","16984999","319.76","-567.15","543.4-547.6","543.95","2633224000","0.82","10.17","189.49B","189490000000","53.59","15.35","2.82","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","19.42T","19420000000000","2869.65","5722580","29.44","-3024.9","2865.4-2879","2871.4","6765742081","0.599","27.89","9.01T","9010000000000","102.9","9","0.31","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","203.99B","203990000000","8869.25","21382","40.77","-9380","8825-8953.15","8851.95","23030622","0.338","37.2","28.54B","28540000000","238.42","167","1.89","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","7.33T","7330000000000","821","17824371","42.75","-839.5","819.2-823","817.85","8924611934","0.809","10.92","3.27T","3270000000000","75.17","13.7","1.68","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","679.8B","679800000000","714.75","1658017","-19.83","-933","712.8-717.5","714.9","950900719","0.315","28.4","110.86B","110860000000","25.39","2.5","0.35","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.44T","1440000000000","1439.85","1326279","24.75","-1569.35","1430.5-1444.1","1434.2","1001519455","0.595","76.1","1.32T","1320000000000","18.92","2.7","0.19","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","943.31B","943310000000","26144.55","43311","7.11","-30737.75","26013.1-26350.85","26305.8","36080748","0.351","39.38","205.21B","205210000000","663.98","105","0.4","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","891.27B","891270000000","2370.45","1722515","76.99","-2658","2355.05-2394.9","2371.6","375792810","1.01","12.07","158.51B","158510000000","196.32","45","1.9","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","2.56T","2560000000000","7202.15","386672","93.47","-7248.05","7188.05-7225.6","7185.35","356120255","0.56","109.86","212.56B","212560000000","65.56","10","0.14","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","675.79B","675790000000","2284.9","562591","-6.21","-2693.95","2218-2289.75","2280.35","296424825","0.538","50.71","131.39B","131389999999.99998","45.06","7.2","0.32","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","698.68B","698680000000","169.15","47732325","105.9","-170.95","167.5-171.6","166.9","4130525289","1.77","22.52","1.07T","1070000000000.0001","7.51","2.5","1.5","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","3.68T","3680000000000","1534","2426769","65.69","-1638.85","1523.35-1538.7","1531.4","2399334970","0.503","41.33","474.45B","474450000000","37.12","12.5","0.82","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","265.81B","265810000000","674.65","718750","58.41","-734.9","670-681.05","674.5","394084620","0.567","14.06","41.62B","41620000000","47.98","16.75","2.48","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","274.75B","274750000000","690.65","837072","-1.48","-860.25","687.7-692.8","690.85","397696556","0.515","54.34","34.89B","34890000000","12.71","1.25","0.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","275.02B","275020000000","1079.55","3417509","9.69","-1349","1078-1092","1084.45","254756278","1.02","102.62","154.21B","154210000000","10.52","15","1.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","513.58B","513580000000.00006","1806","738644","46.45","-2084.65","1794.55-1810","1802.05","285000000","1.27","53.15","209.69B","209690000000","33.98","21","1.17","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","603305","Tata Consultancy Services Ltd.","13.93T","13930000000000","3851.45","2495397","19.5","-4254.75","3840-3861.9","3834.1","3618087518","0.519","30.6","2.41T","2410000000000","125.88","97","2.53","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.04T","1040000000000","1095","2095425","43.05","-1269","1090.25-1098.25","1095.2","952834816","0.493","88.88","152.06B","152060000000","12.32","7.75","0.71","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","455.55B","455550000000","7314.95","142493","4.09","-9200","7305-7398.8","7359","62276440","0.94","57.5","35.52B","35520000000","127.21","60.6","0.82","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.47T","3470000000000","953.95","12257316","81.72","-1065.6","947-958","945.7","3832241897","1.82","101.83","4.44T","4440000000000","6.3","2","0.21","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","1.41T","1410000000000","441.45","17612937","114.45","-464.2","436.5-443.75","436.3","3195339547","0.804","39.84","632.72B","632720000000","11.08","2","0.46","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","2.10T","2100000000000","167.9","55415882","60.44","-170.75","167.3-168.3","167.35","12484007117","1.33","-61.28","2.33T","2330000000000","-2.74","3.6","2.15","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.15T","1150000000000","1305.65","2194848","21.78","-1416.3","1298.6-1312.05","1305.4","882689772","0.57","48.97","519.96B","519960000000.00006","26.66","40","3.06","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","184.58B","184580000000","781.15","624085","-7.44","-1058.2","771.05-785.35","777.1","236292380","0.326","46.72","92.71B","92710000000","16.72","2","0.26","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","2.98T","2980000000000","3362.55","1135272","24.46","-3886.95","3345-3376","3361.15","887786160","0.465","85.34","510.84B","510840000000","39.4","10","0.3","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","913.80B","913800000000","2700","252238","62.46","-2782.85","2691.95-2721.6","2698.7","338445440","0.285","61.14","104.74B","104740000000","44.16","30","1.11","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","665.22B","665220000000","1384.1","1598057","162.56","-1633","1356.65-1399.95","1378.65","480616784","0.445","35.91","266.93B","266930000000","38.54","16","1.16","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","1.65T","1650000000000","4643","880689","210.96","-4680.55","4609.35-4674.9","4634.55","355487461","","111.02","126.64B","126640000000","41.82","3.2","0.07","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","1.04T","1040000000000","2191.5","1055539","76.71","-2313.45","2181-2204","2184.45","475087114","0.374","61.73","392.51B","392510000000","35.5","8","0.37","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.85T","2850000000000","9865.6","328873","28.44","-10526","9840-9948","9890.35","288271514","0.476","40.59","709.08B","709080000000","243.05","38","0.38","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","1.06T","1060000000000","141.25","22509322","103.68","-163.2","139.6-141.8","139.15","7633605607","1.19","7.38","480.14B","480140000000","19.15","3","2.16","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","508.83B","508830000000","1924","321341","35.96","-2106","1912-1944.9","1928.05","264405149","0.44","124.05","81.23B","81230000000","15.51","10","0.52","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","839.68B","839680000000","1182.4","884158","44.72","-1245.55","1177.1-1191.85","1182.55","710055403","0.286","66.13","110.40B","110400000000","17.88","4","0.34","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","383.79B","383790000000","511.4","4635276","-23.44","-698.9","510.05-515.35","511.25","750607641","0.943","-28.73","430.98B","430980000000","-17.8","10","1.96","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.96T","1960000000000","1507.25","2155490","89.88","-1561.95","1505-1520","1515.5","1299349963","0.564","90.42","164.67B","164670000000","16.67","2.5","0.16","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","17082","Vedanta Ltd","1.70T","1700000000000","458.6","15618086","62.65","-458.6","445.2-461.45","442.65","3713193964","1.41","40.16","1.42T","1420000000000","11.42","22","4.97","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","884.23B","884230000000","13.3","841839302","88.65","-18.4","13.2-13.4","13.25","66483456738","0.63","-2.07","427.65B","427650000000","-6.41","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","429.52B","429520000000","1298.1","2051015","62.82","-1501","1290-1300","1288.3","330884740","0.379","170.35","124.81B","124810000000","7.62","4.25","0.33","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","198.94B","198940000000","1579.65","324108","15.5","-1733","1551.1-1596.05","1559.55","126871830","0.438","99.16","67.68B","67680000000.00001","15.93","5","0.32","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.41T","2410000000000","462.55","6042715","19.77","-545.9","459.15-463.15","461","5221420846","0.699","22.14","897.60B","897600000000","20.89","1","0.22","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","720.65B","720650000000","23.35","277211439","49.2","-32.85","23-23.45","23","31332523575","0.58","51.89","115.47B","115470000000","0.45","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","129.62B","129620000000","140.85","20319393","-24.17","-299.7","139.4-141.65","134.95","960519420","","-194.28","85.79B","85790000000","-0.725","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","","777.52B","777520000000","3140","808235","-61.04","-8270","3098-3155","3145","247616751","0.154","19.43","344.20B","344200000000","161.58","65.3333","2.08","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","","618.03B","618030000000","394.5","1577623","21.01","-421.1","389.8-396.7","395.4","1566613978","0.343","11.64","294.73B","294730000000","33.89","12","3.04","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","","321.51B","321510000000","3148","261828","26.37","-3446","3132-3180","3172","102131693","0.895","14","399.77B","399770000000","224.86","90","2.86","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","4.09T","4090000000000","5540","12741592","59.31","-7456","5484-5615","5517","738175672","1.02","65.48","486.51B","486510000000","84.45","34.25","0.62","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","2.83T","2830000000000","3304","1911273","16.4","-3697","3282-3316","3291","855900622","0.212","63.33","9.55T","9550000000000","52.25","36","1.09","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","284.29B","284290000000","1317","1027708","8.22","-1445.5","1300-1317","1305.5","215864236","0.569","16.52","449.80B","449800000000","79.43","53","4.02","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","","413.81B","413810000000","1818.5","1086480","-0.9","-1904.5","1789-1826","1801","227556143","","20.28","423.17B","423170000000","89.64","50","2.75","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.17T","1170000000000","5497","849767","9.94","-5926","5402-5513","5546","212201682","0.591","51.66","2.03T","2029999999999.9998","106.58","210","3.82","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","","215.39B","215390000000","3367","165713","10.57","-3820","3321-3371","3352","63970927","0.33","14.23","236.63B","236630000000","236.6","112","3.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","","207.74B","207740000000","5930","224930","-0.67","-6268","5825-5930","5869","35032448","0.048","18.25","391.20B","391200000000","322.68","60","1.01","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","","511.29B","511290000000","2241.5","514380","19.61","-2433","2218-2251","2236","228103645","0.397","11.5","1.02T","1020000000000","194.68","64","2.86","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.51T","1510000000000","5600","819195","41.77","-6318","5569-5634","5610","269534046","0.785","16.62","4.91T","4910000000000","336.93","170","3.04","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","3.07T","3070000000000","5995","1547057","16.39","-6279","5977-6101","6128","511517654","-0.029","35.9","1.44T","1440000000000","167.43","74","1.23","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","","395.88B","395880000000","2118.5","402218","-2.51","-2643.5","2101.5-2140","2142","186869741","0.041","13.75","2.86T","2860000000000","154.13","70","3.3","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","298.81B","298810000000","1453.5","1863460","15.36","-1635.5","1440-1472","1468.5","205582943","0.891","-10.07","964.09B","964090000000","-145.04","30","2.06","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","","607.2B","607200000000","1816","1193577","31.12","-1911.5","1782-1835","1835","334360401","0.862","15.43","403.50B","403500000000","118.95","60","3.3","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","","270.51B","270510000000","3774","181128","26.86","-4055","3743-3784","3787","71676683","0.406","20.68","152.86B","152860000000","182.47","135","3.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.41T","1410000000000","3005","2252030","-3","-3510","2988-3011","3002","470068917","0.503","8.96","2.06T","2060000000000","335.09","50","1.66","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","","157.19B","157190000000","1193","805047","-2.53","-1376.5","1189.5-1216","1202.5","131758117","0.206","20.47","109.95B","109950000000","58.28","40","3.35","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","277.8B","277800000000","2378","2483815","-5.82","-3301","2335.5-2380","2368.5","116822309","0.464","-5.54","67.67B","67670000000","-427.21","76","3.2","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","","168.48B","168480000000","5290","64875","-0.75","-5720","5230-5400","5240","31848957","0.019","23","59.98B","59980000000","230.87","110","2.08","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","","178.09B","178090000000","2487","86798","-56.6","-6035","2483.5-2538.5","2537.5","71607054","0.497","12.01","95.54B","95540000000","207.29","112","2.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","","3T","3000000000000","5923","1809587","6.72","-5979","5877-5979","5900","506678074","0.672","17.87","2.83T","2830000000000","331.44","131","2.21","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","","626.50B","626500000000","2301","1425892","-20.98","-3149","2281-2390","2397.5","271625722","","41.22","101.06B","101060000000","55.82","11.99","0.52","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.44T","1440000000000","1038","3688622","9.15","-1167","1017-1039","1031.5","1386203139","0.746","32.85","2.78T","2780000000000","31.6","36","3.47","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8886","Asics Corp","1.47T","1470000000000","8148","1296377","105.5","-8750","8086-8225","8266","180826370","","","592.27B","592270000000","249.71","80","0.98","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","2.67T","2670000000000","1487","7815142","-34.44","-2360.5","1481-1510.5","1513.5","1792986423","0.293","156.63","1.60T","1600000000000","9.5","70","4.71","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","","587.56B","587560000000","4457","578430","-1.07","-5183","4371-4477","4432","131829615","0.412","19.52","290.94B","290940000000","228.39","76","1.71","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","","2.07T","2069999999999.9998","3130","2188222","-7.62","-3521","3127-3175","3157","660186351","0.345","20.51","1.05T","1050000000000","153.85","60","1.92","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","","521.76B","521760000000","3415","1902720","-35.44","-5939","3342-3497","3328","152783446","1.37","20.66","93.91B","93910000000","166.05","43","1.26","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.45B","343450000000","2168","940948","34.08","-2178","2167-2174","2167","158417013","1.65","64.08","38.96B","38960000000","33.82","36","1.66","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","249.99B","249990000000","2592","236576","36.35","-2645.5","2591-2593","2592","96446384","0.345","26.48","410.20B","410200000000","97.88","60","2.31","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.74T","4740000000000","6921","1738692","22.39","-7058","6866-6929","6875","684695942","","14.69","4.33T","4330000000000","478.25","205","2.96","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","739.58B","739580000000","2893.5","889697","37","-3125","2885.5-2930","2931","255600270","0.692","23.43","822.93B","822930000000","123.81","84","2.9","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","","399.76B","399760000000","3200","366740","14.08","-3637","3130-3208","3159","124924559","-0.011","19.84","303.03B","303030000000","159.22","56","1.75","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.26T","4260000000000","4331","3313697","26.79","-4603","4312-4370","4341","983795712","0.379","16.05","4.20T","4200000000000","269.59","145","3.35","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","","577.58B","577580000000","4454","120343","28.36","-4604","4405-4462","4444","129677787","0.246","16.24","611.87B","611870000000","274.26","120","2.69","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.15T","1150000000000","2739.5","1438830","-50.99","-6578","2728.5-2790","2757","418235090","0.228","13.21","152.41B","152410000000","207.42","70","1.28","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","266.55B","266550000000","1150","1113073","-5.12","-1379","1141-1163.5","1165","231786146","0.679","22.59","268.83B","268829999999.99997","50.91","45","3.91","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.41T","3410000000000","3466","2721098","1.73","-4027","3415-3483","3439","983995180","0.333","8.88","1.71T","1710000000000","390.66","29","0.84","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","","742.56B","742560000000","1516.5","534183","18.48","-1666","1496-1524.5","1506.5","489654420","1.1","10.33","1.35T","1350000000000","147.32","52","3.43","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","952.59B","952590000000","1331.5","2386898","49.44","-1344","1301.5-1331.5","1318","715427556","0.266","15.32","245.34B","245340000000","86.53","32","2.4","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","","1.48T","1480000000000","1951.5","2243803","20.69","-2128","1926-1960.5","1926.5","756109053","0.123","3.66","3.61T","3610000000000","533.17","55","2.82","2024-07-28 00:00:00","2024-07-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","8.24T","8240000000000","5007","2174060","38.81","-6697","4895-5039","4966","1645313955","0.509","25.32","1.04T","1040000000000","198.37","81","1.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","365.82B","365820000000","1015.5","2865440","37.23","-1256.5","1006.5-1021.5","1010","360239600","0.084","2.74","1.63T","1630000000000","370.58","35","3.45","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","350.38B","350380000000","1951.5","780690","22.66","-2328.5","1940-1967.5","1963","179543126","","","873.05B","873050000000","0.03","50","2.56","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","","172.22B","172220000000","1993.5","375953","-4.71","-2648","1983.5-2020","1990","86653387","0.295","72","241.28B","241280000000","33.51","5","0.28","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","","371.5B","371500000000","3112","413880","10.47","-3795","3102-3159","3171","119377803","0.376","13.64","571.19B","571190000000","228.47","105","3.37","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","","1.05T","1050000000000","901.1","4425262","66.25","-912.9","875-901.1","885.9","1164145841","0.319","15.76","295.74B","295740000000","57.16","23","2.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","","642.45B","642450000000","7335","411087","76.53","-8269","7246-7372","7285","87587514","0.521","7.82","2.73T","2730000000000","938.11","300","4.09","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","","559.16B","559160000000","14110","186907","-1.54","-17440","13990-14175","14095","39628838","0.123","22.44","936.71B","936710000000","627.86","120","0.85","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","","534.63B","534630000000","3247","810402","69.38","-3303","3131-3257","3206","164654928","0.704","7.17","420.31B","420310000000","453.08","105","3.23","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","521.71B","521710000000.00006","1030.5","5362492","-6.66","-1174.5","1029-1059.5","1076.5","506272155","0.394","42.67","765.18B","765180000000","24.3","15","1.46","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.15T","1150000000000","4779","677198","16.56","-4899","4691-4805","4732","239598135","0.484","10.79","1.42T","1420000000000","443.12","64","1.34","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.59T","3590000000000","3796","3146088","48.63","-4012","3689-3812","3667","945172146","0.498","14.08","9.14T","9140000000000","270.1","113","2.98","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","","448.61B","448610000000","1626.5","902213","38.43","-1639","1586.5-1626.5","1588.5","275816153","0.623","8.23","558.06B","558060000000","197.56","50","3.07","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","","335.99B","335990000000","1576.5","577025","45.97","-1910","1566.5-1587.5","1565","213123785","1.13","6.77","581.29B","581290000000","233.47","46","2.92","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","","1.15T","1150000000000","3115","1610092","9.92","-3677","3110-3179","3256","370651656","0.794","26.3","611.48B","611480000000","121.63","40","1.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","10.6T","10600000000000","5531","3789205","11.27","-5547","5382-5547","5482","1916945090","0.287","52.95","1.60T","1600000000000","104.69","50","0.9","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","","181.44B","181440000000","1698","298545","-32.46","-2889","1690-1719.5","1702","106854593","0.579","14.54","146.75B","146750000000","117.01","57","3.36","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","7.35T","7350000000000","25105","1263263","-8.28","-31330","24785-25165","25220","292754771","0.847","28.17","4.40T","4400000000000","889.21","250","1","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","","1.52T","1520000000000","15650","3416353","20.38","-20440","15505-15815","15685","97065254","1.62","21.57","504.92B","504920000000","742.09","223.5","1.43","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","","160.49B","160490000000","964.7","291272","-8.39","-1323.5","954.7-992","980","166365904","0.343","-18.44","669.13B","669130000000","-52.01","16","1.66","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.07T","1070000000000.0001","16375","218277","19.44","-18155","16185-16375","16420","65323908","0.366","14.76","1.73T","1730000000000","1110.58","555","3.39","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","2.63T","2630000000000","4113","1499955","16.09","-4718","4063-4113","4130","639822767","0.49","9.11","5.20T","5200000000000","457.16","143","3.48","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.58T","1580000000000","1129","5326515","76.96","-1215","1100-1129","1114.5","1401304512","0.625","13.19","749.38B","749380000000","84.94","44","3.9","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","","249.37B","249370000000","2668","408245","-0.45","-3298","2594-2688.5","2594.5","93466363","0.712","58.22","967.76B","967760000000","45.82","64","2.4","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","","161.4B","161400000000","1449.5","1815093","-26.5","-1967","1442-1482","1497","111350607","0.429","-5.81","136.73B","136729999999.99998","-257.59","20","1.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","195.79B","195790000000","2272","516742","-15.85","-2909","2243-2284","2259","86176521","0.489","16.39","389.26B","389260000000","138.6","100","4.4","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","7.66T","7660000000000","2632.5","6614378","-69.16","-10455","2600.5-2649","2630.5","2910764976","0.882","25.22","7.14T","7140000000000","104.97","55","2.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.09T","1090000000000.0001","4143","871625","-10.32","-4897","4115-4273","4330","263247462","0.918","-64.29","1.33T","1330000000000","-64.44","130.75","3.16","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","","299.88B","299880000000","3168","260163","25.47","-3208","3091-3181","3156","94658972","0.535","-6.73","1.04T","1040000000000","-470.43","80","2.53","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","6.07T","6070000000000","56060","2471837","200.91","-57850","55460-56590","56140","108348846","0.909","72.12","307.55B","307550000000","777.28","307","0.55","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13484","","638.94B","638940000000","4518","1215130","93.08","-4809","4386-4530","4483","141421874","1.25","17.45","549.08B","549080000000.00006","140.82","100","2.21","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","351.38B","351380000000","5902","207395","34.44","-6009","5795-6025","5896","59535995","0.808","12.61","717.19B","717190000000","467.88","130","2.2","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","","164.41B","164410000000","3418","96478","3.73","-3487","3360-3440","3403","48102672","0.171","38.3","177.07B","177070000000","88.93","100","2.93","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.18T","3180000000000","2812.5","1895595","-65.12","-9325","2781-2828.5","2819.5","1131352059","0.358","16.15","2.73T","2730000000000","173.82","140","1.66","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","1.16T","1160000000000","12595","758112","100.88","-14295","12430-12830","12720","92352818","1.29","17.41","769.08B","769080000000","724.71","246.5","1.96","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","1.94T","1940000000000","6779","1265145","-18.65","-11250","6646-6801","6866","286805291","-0.062","45.85","741.75B","741750000000","147.86","160","2.36","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","460.19B","460190000000","2516.5","783858","19.1","-2740","2486-2529","2491","182869895","0.123","5.86","1.26T","1260000000000","425.3","100","3.97","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","2.22T","2220000000000","748.3","15169975","59.15","-817.2","743-755","745.4","2965952990","0.489","7.84","13.86T","13860000000000","95.64","22","2.94","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","","261.04B","261040000000.00003","4105","198122","8.89","-4820","4070-4105","4070","63589758","","17.38","340.50B","340500000000","236.23","85","2.07","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","","245.05B","245050000000","2026","914098","-12.6","-2795","2012.5-2036","2036.5","120953361","0.482","27.99","110.88B","110880000000","73.03","34","1.68","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","4.35T","4349999999999.9995","4597","3423367","-1.79","-5334","4563-4614","4610","945647941","0.829","32.78","795.27B","795270000000","140.23","84.14","1.83","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","59871","Fast Retailing Co., Ltd.","12.58T","12580000000000","41010","1379915","20.3","-48040","40620-41130","41380","306710871","","37.16","2.90T","2900000000000","1104.6","350","0.85","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food \u0026 Life Companies Ltd","350.81B","350810000000","3032","1615633","-13.5","-3480","3017-3054","3068","115701862","","","334.44B","334440000000","99.85","22.5","0.74","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","","215.27B","215270000000","2663.5","183405","-11.66","-3073","2605.5-2697","2611.5","80822001","0.034","18.77","222.10B","222100000000","143.5","57","2.14","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","1.4T","1400000000000","9834","784162","60.42","-10640","9667-9957","9783","142830076","0.904","17.91","1.10T","1100000000000","527.56","135","1.37","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","","248.15B","248150000000","2680.5","188035","12.77","-2848","2668.5-2713","2677","92575780","0.934","24.24","127.06B","127060000000","110.59","80","2.98","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","377.39B","377390000000","1763","660127","28.31","-2059","1741.5-1767.5","1760.5","214061641","0.499","10.42","566.44B","566440000000","169.27","48","2.72","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","","202.19B","202190000000","2352","212950","16.03","-2634","2311-2357.5","2314.5","85964426","-0.142","30.99","564.09B","564090000000","75.89","52","2.21","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","4.11T","4110000000000.0005","3414","2162128","-58.57","-10545","3362-3434","3414","1204067892","0.224","16.83","2.96T","2960000000000","202.44","150","1.46","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","332.18B","332180000000","4257","192818","13.82","-4257","4136-4257","4196","78030666","0.379","18.64","229.40B","229400000000","228.54","155","3.64","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","Fujitsu Ltd.","4.34T","4340000000000","2360.5","3339513","-86.95","-26075","2325.5-2365","2332.5","1839285990","0.895","17.36","3.76T","3760000000000","135.59","260","1.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","","231.84B","231840000000","2213.5","520402","-31.89","-3360","2202-2251","2210","104737460","0.454","75.58","316.48B","316480000000","29.29","36","1.63","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","792.87B","792870000000","4194","981920","58.2","-4354","4094-4204","4165","189047822","0.385","12.91","274.20B","274200000000","324.76","115","2.74","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","273.45B","273450000000","3881","805820","59.65","-4120","3855-3972","3956","70458826","0.709","42.01","1.06T","1060000000000","92.39","60","1.55","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","151.69B","151690000000","2727.5","258195","-5.33","-3232","2708.5-2736","2735","55615892","0.307","5.11","372.48B","372480000000","533.61","106","3.89","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","","284.83B","284830000000","2683","319703","-0.96","-2995","2663.5-2738.5","2720.5","106161470","0.706","18.21","261.91B","261910000000.00003","148.45","54.05","2.01","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","","597.11B","597110000000","7873","402813","-31.06","-11985","7840-8042","8129","75842442","","","68.76B","68760000000","206.66","356","4.52","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","","360.52B","360520000000","8029","204845","-39.22","-13735","7995-8156","8134","44902682","0.576","14.89","126.91B","126910000000","539.09","162","2.02","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","","301.71B","301710000000","3008","704372","22.33","-3218","2982-3036","3050","100303060","1.12","8.14","562.90B","562900000000","369.74","70","2.33","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","148.31B","148310000000","2570.5","471080","-10.44","-3011","2543-2575.5","2591.5","57698383","0.193","9.83","120.33B","120330000000","256","30","1.17","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","501.54B","501540000000","1040","1286258","74.2","-1107","1018.5-1045","1030","482248483","0.059","13.59","173.93B","173930000000","76.37","24","2.31","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","510.64B","510640000000","1391","663168","-13.12","-1646","1373-1446.5","1453","367105673","1.07","92.3","984.41B","984410000000","15.07","32","2.3","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","","806.25B","806250000000","5206","474795","-29.07","-7460","5206-5312","5246","154869332","","22.66","213.81B","213810000000","231.49","76","1.46","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","","962.73B","962730000000","4008","471077","-10.13","-5690","3979-4028","3990","240201268","0.129","14.23","997.61B","997610000000","281.84","55","1.37","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","495.24B","495240000000","1815.5","1050792","9.24","-2018","1799.5-1821.5","1804","272784787","0.407","8.82","1.09T","1090000000000.0001","205.45","85","4.68","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","","1.11T","1110000000000","25230","61473","22.36","-28770","25160-25720","25390","44144346","0.523","11.54","620.16B","620160000000","2213.94","638","2.53","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","261.47B","261470000000.00003","455.5","1754348","-18.95","-645.2","454.9-462.6","463.7","574026083","0.994","15.34","1.52T","1520000000000","29.77","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","","351.34B","351340000000","1156.5","871370","50","-1209","1132-1159","1146.5","303794033","","12.78","139.08B","139080000000","90.35","37","3.2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","","602.7B","602700000000","17815","177597","-7.93","-19830","17785-18025","18035","33830786","0.221","23.35","165.51B","165510000000","772.38","440","2.47","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","","287.52B","287520000000","3796","160620","0.42","-5497","3768-3817","3796","75743114","0.419","20.53","141.71B","141710000000","181.61","85","2.24","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","13.39T","13390000000000","14445","2452478","74.02","-15310","14155-14495","14310","926621704","0.726","22.79","9.73T","9730000000000","634.57","180","1.25","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","941.72B","941720000000","4428","839195","31.79","-4927","4350-4431","4431","212672863","1.17","10.09","1.41T","1410000000000","438.68","150","3.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2205","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8920","8900-8910","8900","83695836","0.196","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","","278.4B","278400000000","1356","9113202","152.99","-1363.5","1277-1364","1290","205307191","0.179","4.3","953.78B","953780000000","315.44","20","1.47","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","","379.32B","379320000000","2127.5","388085","97.17","-2127.5","2060-2127.5","2082.5","178294832","0.085","12.07","176.07B","176070000000","184.06","40","1.88","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","8.33T","8330000000000","1727","13616475","32.64","-1957.5","1688.5-1729.5","1708.5","4822143476","0.617","7.61","20.43T","20430000000000","225.88","68","3.94","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","","574.09B","574090000000","13690","280290","73.95","-16220","13435-13815","13735","41935223","1.11","17.21","294.96B","294960000000","799.38","290","2.12","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","","858.31B","858310000000","5924","388072","10.94","-6294","5901-5998","6000","144886671","0.505","26.1","389.33B","389330000000","229.93","110","1.86","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","","286.76B","286760000000","2960","143448","-8.64","-3442","2956-2981.5","2925","96879820","-0.031","16.43","299.60B","299600000000","180.53","47","1.59","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.64T","6640000000000","18950","830950","15.2","-20095","18920-19145","19290","350521475","0.667","36.78","762.61B","762610000000","515.48","110","0.58","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","","143.58B","143580000000","2527","379127","-7.74","-2863","2521-2571","2532.5","56819003","0.463","-19.03","236.95B","236950000000","-132.77","125","4.95","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","","1.14T","1140000000000","1503","2298565","24.63","-1648","1475.5-1504.5","1480","760941626","0.391","12.82","441.42B","441420000000","116.27","53","3.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","724.45B","724450000000","5186","1872382","-20.34","-9285","5164-5225","5212","139693962","0.86","23.08","370.51B","370510000000","225.44","40","0.77","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.38T","1380000000000","1007.5","5037165","81.79","-1094.5","987.5-1007.5","987","1372713980","0.523","6.25","8.72T","8720000000000.001","161.32","32","3.18","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","604.06B","604060000000","3991","2866398","18.6","-4177","3950-4008","3989","151356610","1.49","-8.85","1.32T","1320000000000","-450.78","100","2.51","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","","572.81B","572810000000","2043","952380","-18.61","-2725.5","2000-2053","2052","280378598","0.713","15.41","1.44T","1440000000000","132.57","90","4.41","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","","68.1B","68099999999.99999","301","1465407","0.67","-509","297-308","305","226234151","1.13","170.03","13.87B","13870000000","1.77","1.26","0.42","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","","356.27B","356270000000","1407.5","1049067","13.78","-1654","1388-1418.5","1410.5","253122149","0.021","10.99","775.21B","775210000000","145.25","60","4.26","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.97T","2970000000000","2357","7855093","57.13","-2627","2334.5-2362.5","2349","1258260792","0.918","9.99","2.18T","2180000000000.0002","235.83","75","3.18","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","434.43B","434430000000","2457","505172","-17.13","-3126","2421.5-2499.5","2495","176811460","0.2","22.09","276.08B","276080000000","111.81","34.36","1.4","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","1.05T","1050000000000","2788.5","2564133","85.78","-2830","2711-2811.5","2748","375337614","0.481","19.16","536.44B","536440000000.00006","145.79","34","1.22","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.46T","1460000000000","2021.5","2998587","18.49","-2187","1991-2027","2018","722114788","1.06","8.78","3.39T","3390000000000","229.92","92","4.55","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","396.57B","396570000000","3838","654020","-8.73","-5063","3810-3851","3832","119576059","-0.081","21.84","449.47B","449470000000","175.72","42","1.09","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","10.44T","10440000000000","7254","3378997","50.34","-7477","7203-7275","7265","1438836139","0.624","13.06","14.03T","14030000000000","553","160","2.21","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","20.19","-4354","4315-4325","4315","231087628","0.153","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","524.33B","524330000000.00006","9114","289637","35.42","-9506","8800-9135","8803","57529764","0.37","11.07","847.89B","847890000000","823.3","130","1.43","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","","241.09B","241090000000","3371","145002","2.31","-4066","3340-3384","3359","71518311","0.196","10.78","471.04B","471040000000","313.95","89","2.64","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","","377.25B","377250000000","1436","1837212","-2.51","-1709","1400.5-1436","1425","262706802","0.421","12.52","407.01B","407010000000","114.06","36","2.51","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","","99.71B","99710000000","1830","351792","5.6","-1960","1819.5-1846.5","1829.5","54483650","0.735","13.29","24.44B","24440000000","137.63","69","3.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","Japan Airlines Co Ltd","1.18T","1180000000000","2709","3177405","0.3","-3205","2678-2709","2697.5","437007173","0.699","12.34","1.68T","1680000000000","218.61","75","2.77","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","474.9B","474900000000","5099","417543","-26.1","-7488","5002-5125","5105","93136182","0.644","24.77","217.58B","217580000000","206.74","67","1.31","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.86T","1860000000000","3635","1940323","57.5","-4344","3590-3667","3639","512038177","0.453","30.99","157.80B","157800000000","116.89","91","2.5","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.57T","5570000000000","1539.5","7151957","43.61","-1747.5","1514.5-1543","1538.5","3616152756","","16.39","N/A","0","93.51","51","3.31","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.66T","4660000000000","1452.5","8229342","40.27","-1590.5","1446-1478.5","1480.5","3205081507","0.296","18.1","11.92T","11920000000000","80.26","50","3.44","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.09T","1090000000000.0001","2857","1172525","29.1","-3060","2826-2888","2912.5","382765249","0.476","12.56","2.80T","2800000000000","227.45","94","3.29","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","327.94B","327940000000","4456","789372","64.73","-4504","4321-4504","4164","73595158","0.787","22.97","252.50B","252500000000","194.02","59","1.32","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","7.83T","7830000000000","4411","4753332","44.81","-4501","4379-4411","4402","1775341636","0.318","15.83","2.92T","2920000000000","278.76","197","4.47","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","","77.63B","77630000000","622","763853","-55.06","-1567","612-630","616","124801394","0.009","14.14","42.87B","42870000000","44.13","20","3.22","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","334.4B","334400000000","6546","427825","55.3","-7546","6505-6670","6596","51084098","1.15","15.41","174.34B","174340000000","424.91","102","1.56","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.46T","1460000000000","2289.5","4017373","28.41","-2646.5","2262.5-2290.5","2262","635965964","1.57","7.18","5.17T","5170000000000","323.33","100","4.37","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","314.73B","314730000000","1303","2522897","-21.79","-2291.5","1290-1310.5","1313.5","241541322","0.723","-40.45","832.60B","832600000000","-32.48","40","3.07","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","900.1B","900100000000","4335","1882782","32.57","-4370","4335-4336","4336","207635590","0.693","-162.12","404.63B","404630000000","-26.74","70","1.62","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","401.47B","401470000000","1170.5","1214522","-0.81","-1523","1164-1185","1191","342988413","0.744","10.02","1.89T","1890000000000","117.37","36","3.08","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","177.45B","177450000000","2763","104777","-35.59","-4783","2723-2834","2802","64223884","0.842","15.25","40.99B","40990000000","181.18","20","0.72","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","","257.08B","257079999999.99997","1471.5","776197","14.16","-1534.5","1450.5-1478.5","1465","174703389","0.253","35.38","718.37B","718370000000","41.64","44","2.99","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","","443.85B","443850000000","3305","450177","0.46","-3587","3116-3312","3159","134297055","0.554","39.63","258.11B","258110000000","83.42","30","0.91","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","","328.64B","328640000000","3816","195270","13.74","-4297","3793-3857","3862","86121192","","16.31","244.10B","244100000000","234.27","41","1.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.27T","1270000000000","2671","1821442","28.04","-3210","2643.5-2687.5","2658","475620522","0.642","11.16","2.67T","2670000000000","238.76","90","3.37","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","","376.27B","376270000000","1904.5","862907","-10.12","-2174.5","1903-1954.5","1968","197566973","0.817","21.08","66.93B","66930000000.00001","90.44","46","2.42","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","","130.69B","130690000000","3451","125407","-6.86","-3745","3416-3455","3443","37869727","0.226","16.23","72.04B","72040000000","212.65","150","4.35","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","","326.82B","326820000000","3070","176295","-3.91","-3527","3029-3079","3069","106455255","0.395","13.18","266.79B","266790000000.00003","232.97","100","3.26","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","","253.41B","253410000000","3948","186597","-0.05","-4288","3889-3970","3973","64187274","0.59","11.06","762.30B","762300000000","357.89","110","2.79","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","2.2T","2200000000000","2460","3371370","62.27","-2560","2404-2476.5","2408","892525761","0.041","4.97","4.06T","4059999999999.9995","495.09","50","2.03","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","16236","","466.3B","466300000000","2216","1201120","2.83","-2645.5","2198.5-2236","2236","210422041","0.582","7.59","562.28B","562280000000","299.15","40","1.81","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","3.23T","3230000000000","6944","1491180","32.07","-7063","6921-6997","6978","464864663","0.103","58.42","1.55T","1550000000000","119.44","151","2.17","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","924.61B","924610000000","5520","2553055","95.26","-5951","5493-5611","5641","167501714","1.17","36.43","1.85T","1850000000000","151.51","50","0.91","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.59T","1590000000000","2309","13702283","-29.17","-7770","2285.5-2354","2308","690247035","1.94","15.9","962.30B","962300000000","145.24","250","3.61","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.02T","9020000000000","4332","4439710","-3.09","-5080","4275-4337","4320","2082254148","0.006","14.38","5.75T","5750000000000","301.26","140","3.23","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","","334.12B","334120000000","3116","295137","-17.13","-4235","3089-3143","3096","107226939","0.21","13.43","302.15B","302150000000","232.14","35","1.12","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","","327.73B","327730000000","1190.5","981055","-12.27","-1454.5","1183-1195.5","1185","275289583","0.207","3.91","280.62B","280620000000","304.23","15","1.26","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","","469.26B","469260000000","3843","435063","-26.1","-5433","3815-3851","3846","122108394","0.078","16.05","408.69B","408690000000","239.48","52.5","1.37","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","","945.98B","945980000000","5820","680205","11.07","-7676","5767-5860","5834","162540232","0.391","11.09","296.51B","296510000000","524.57","39","0.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","","433.55B","433550000000","3119","344187","35.73","-3285","3083-3135","3100","139002829","0.017","24.15","462.04B","462040000000","129.1","50","1.6","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","17.68T","17680000000000","72880","522848","5.23","-75040","72710-74590","73160","242525621","0.762","47.82","967.29B","967290000000","1524.13","300","0.41","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7775","Kikkoman Corp.","1.72T","1720000000000","1807.5","1219917","-78.04","-10255","1791.5-1829.5","1801.5","951467115","0.696","30.54","660.84B","660840000000","59.19","104","1.15","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","","604.11B","604110000000","3006","610560","61.18","-3215","2929-3007","2950","200967942","0.288","18.14","654.52B","654520000000","165.34","63","2.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","","669.04B","669040000000","3518","599635","-26.56","-5157","3511-3581","3513","190177351","","17.3","1.66T","1660000000000","203.66","50","1.42","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.81T","1810000000000","2237.5","2701798","3.66","-2305","2230-2259","2253","809870627","0.3","13.72","2.19T","2190000000000","164.23","72","3.22","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","413.62B","413620000000","5564","3111942","-32.31","-8270","5546-5727","5736","74338914","0.261","23.7","176.47B","176470000000","234.8","102","1.83","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","","778.44B","778440000000","3527","1099452","-13.45","-4270","3498-3539","3556","220708045","0.543","31.36","474.51B","474510000000","112.41","22","0.62","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","754.77B","754770000000","1911","6143017","74.36","-2186","1873-1911","1886.5","394958623","1.09","6.87","2.54T","2540000000000","277.39","90","4.71","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","","445.95B","445950000000","1412","1381105","-43.13","-2530","1391.5-1419","1415","315831455","0.29","14.16","84.58B","84580000000","107.05","54","3.82","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","687.86B","687860000000","2244.5","2313724","-18.14","-2866","2218.5-2279","2239","306464619","1.11","17.15","950.30B","950300000000","130.93","53","2.36","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","","299.94B","299940000000","2647.5","280807","31.52","-2770","2632-2659","2651","113293189","-0.026","12.99","332.13B","332130000000","203.85","72","2.72","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","4.35T","4349999999999.9995","4595","3404565","34.95","-4755","4564-4612","4623","946216319","1.03","11.05","3.87T","3870000000000","415.96","167","3.63","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.55T","1550000000000","11455","371052","48.96","-11510","11145-11545","11190","135557834","0.74","26.24","360.31B","360310000000","436.5","131","1.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","230.87B","230870000000","466.9","3136930","-3.33","-561.7","464.6-474.9","478.3","494484208","1.32","52.45","1.16T","1160000000000","9.15","5","1.07","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","567.38B","567380000000","9944","491635","-34.79","-15590","9861-10025","9932","57057451","0.267","38.53","309.83B","309830000000","257.79","140","1.41","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.78T","2780000000000","2363","3242347","16.98","-2565","2338-2373","2392.5","1174981361","0.86","11.64","3.01T","3010000000000","205.59","48","2.03","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","635.13B","635130000000","1897","1357795","43.39","-1911","1860.5-1897","1890","334807257","0.278","11.32","788.16B","788160000000","167.01","50","2.64","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","766.99B","766990000000","6826","369527","15.11","-7070","6789-6886","6843","112362555","1.04","26.34","384.83B","384830000000","259.7","84","1.23","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","","294.86B","294860000000","3117","449253","-57.99","-10625","3015-3162","2999","94595961","-0.308","34.48","423.36B","423360000000","91.29","10.8333","0.35","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.63T","2630000000000","1868","3620807","-1.05","-2333.5","1834.5-1876","1854","1408643212","0.278","26.1","2.00T","2000000000000","71.58","50","2.68","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","","338.78B","338780000000","1616.5","415233","-39.88","-3369","1601-1637","1624","209577078","0.445","8.53","614.10B","614100000000","189.52","120","3.71","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5982","Kyowa Kirin Co Ltd","1.39T","1390000000000","2612.5","998893","-2.92","-3009","2593-2641","2654","532930086","0.201","16.9","454.27B","454270000000","154.57","58","2.22","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","","441.42B","441420000000","6241","311893","69.59","-7139","6190-6319","6296","70728679","0.439","15.84","469.06B","469060000000","395.87","120","1.92","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","774.57B","774570000000","1638","3807727","93.62","-1692","1571-1649.5","1579","472876050","0.082","4.64","2.14T","2140000000000.0002","352.01","25","1.53","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","","417.08B","417080000000","964.1","2975373","85.4","-1216","942-976.5","947.4","432611830","","15.78","191.71B","191710000000","61.01","18","1.87","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","519.3B","519299999999.99994","3305","813030","6.79","-3641","3261-3329","3268","157124913","0.024","13.51","420.40B","420400000000","244.68","93","2.81","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","","3.89T","3890000000000","43170","6633235","108.6","-43880","42480-43240","42770","90187481","1.53","58.06","230.60B","230600000000","742.57","191","0.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","","1.03T","1030000000000","10335","561030","61.48","-10365","10330-10345","10345","100077915","0.147","19.82","1.09T","1090000000000.0001","521.07","192.5","1.86","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","","220.26B","220260000000","3220","205992","42.67","-3555","3170-3230","3240","68403769","0.305","42.28","276.32B","276320000000","76.66","88","2.73","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","365.35B","365350000000","1322","1140942","-7.42","-1607","1319.5-1349","1350","276362646","-0.132","22.64","404.88B","404880000000","58.61","26","1.97","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","524.29B","524289999999.99994","1825","2114357","-7.64","-2014.5","1817.5-1831.5","1846.5","287281137","0.878","-37.64","1.48T","1480000000000","-48.44","90","4.93","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","","1.1T","1100000000000","1613.5","3200575","-49.08","-3388","1611.5-1670.5","1662","679018449","0.779","24.22","238.88B","238880000000","66.68","21","1.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","307.07B","307070000000","2418.5","428915","22.15","-2838","2394.5-2432.5","2410.5","126966439","","13.71","184.90B","184900000000","176.42","79.5","3.29","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.3T","1300000000000","4823","707753","17.63","-4863","4747-4863","4817","269023899","0.88","29.75","741.39B","741390000000","162.13","57","1.18","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","","184.3B","184300000000","1871","293288","6.85","-2410","1870.5-1890","1883","98504426","0.201","26.8","26.37B","26370000000","66.82","39","2.08","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","5T","5000000000000","2992","5965143","50.62","-3078","2971.5-3003","3005","1672410002","0.989","10.65","7.25T","7250000000000","279.62","85","2.84","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","","160.96B","160960000000","3196","163888","24.5","-3367","3170-3227","3196","50363769","0.191","7.73","1.03T","1030000000000","413.6","85","2.66","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","437.68B","437680000000","2330","731587","-5.13","-2628","2290-2333","2316.5","187845280","0.401","17.83","235.23B","235230000000","130.7","101","4.33","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","","303.01B","303010000000","3803","159900","20.73","-4225","3759-3822","3766","79676004","0.281","11.59","271.31B","271310000000","327.8","131","3.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","","978.05B","978050000000","2347","1534255","-8.68","-3193.7","2259-2354","2275.5","416725441","0.095","18.73","1.02T","1020000000000","125.31","70","2.98","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","991.11B","991110000000","1573","5003188","33.64","-1961","1563-1591","1574.5","630075585","1","4.79","4.83T","4830000000000","329.65","60","3.81","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","","604.64B","604640000000","595","3831585","72.46","-606","581.1-595","585.7","1016202636","0.166","14.17","265.69B","265690000000","41.67","12","2.02","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","471.07B","471070000000","2243","519983","0.67","-2683.5","2226-2265.5","2248.5","210016973","0.165","11.45","3.56T","3560000000000","195.83","60","2.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","","167.44B","167440000000","2479","276065","26.74","-2797","2479-2510","2499","67545084","0.079","8.62","605.42B","605420000000","287.66","80","3.23","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","962.08B","962080000000","3447","950257","5.74","-3823","3433-3476","3480","279105418","0.025","19.04","1.11T","1110000000000","181.64","95","2.76","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","","242.59B","242590000000","3142","287313","31.85","-3400","3110-3166","3154","77207493","0.578","19.88","126.98B","126980000000","158.01","114","3.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","","105.62B","105620000000","1386.5","548488","-48.99","-2750","1383-1425","1425","76176655","0.266","25.13","116.19B","116190000000","59.63","25","1.8","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","","117.53B","117530000000","3612","162660","-32.99","-5370","3581-3677","3582","32540127","0.387","28.72","48.93B","48930000000","125.75","88","2.44","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.32T","1320000000000","3262","1243485","25.51","-3308","3206-3308","3199","404386337","1.04","24.7","1.40T","1400000000000","133.05","40","1.23","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","","168.89B","168890000000","1844","259155","2.73","-2058","1832.5-1864","1848.5","91586286","0.392","13.83","518.38B","518380000000","133.33","65","3.52","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","","778.02B","778020000000","2760.5","1812232","-22.89","-3540","2750-2783.5","2783","281839798","0.652","27.82","367.65B","367650000000","99.75","27.47","1","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.16T","1160000000000","815.4","5455675","1.07","-987.3","810-823.3","817.5","1422582999","0.518","10.1","4.39T","4389999999999.9995","84.07","32","3.92","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","13.75T","13750000000000","3372","14868978","82.76","-3775","3330-3381","3376","4077198421","0.639","15.52","19.57T","19570000000000","217.26","70","2.08","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","5.89T","5890000000000","2819.5","6162922","60.66","-2942","2802.5-2838.5","2822.5","2088273403","0.694","20.77","5.26T","5260000000000","135.74","50","1.77","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","3.47T","3470000000000","2739","6213408","68.87","-3082","2696.5-2755","2758","1266236283","0.415","20.76","1.50T","1500000000000","131.96","40","1.46","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","604.69B","604690000000","3020","874513","54.87","-3312","2975.5-3062","3057","200229971","0.999","15.71","813.42B","813420000000","190.96","80","2.65","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","4.61T","4610000000000","1370.5","44605858","147.47","-1460","1336.5-1375.5","1346","3360896993","0.564","20.75","4.66T","4660000000000","66.07","200","1.46","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","","387.32B","387320000000","5090","243302","43.99","-5449","4990-5092","5065","76094339","0.605","14.16","254.51B","254510000000","359.45","120","2.36","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","397.12B","397120000000","3040","951062","26.77","-3299","2990-3047","3022","130630378","0.633","13.25","1.54T","1540000000000","228.07","94","3.09","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","654.49B","654490000000","440.2","11146907","-4.72","-681","434.3-440.5","436.6","1486808303","0.54","4.23","2.79T","2790000000000","103.97","10","2.27","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","18.22T","18220000000000","1553.5","68462223","67.6","-1645.5","1523-1578","1522.5","11726188006","0.634","12.5","6.51T","6510000000000","124.65","41","2.64","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.47T","1470000000000","1028","3231813","34.03","-1095.5","1017-1030","1022","1434422422","0.463","11.95","1.95T","1950000000000","86.3","37","3.6","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","Mitsui \u0026 Co., Ltd.","11.93T","11930000000000","7968","3982377","80.8","-8048","7818-7978","7875","1497454361","0.794","11.3","13.32T","13320000000000","705.6","170","2.13","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","838.37B","838370000000","4468","735887","26.93","-4773","4437-4522","4514","187723782","0.791","16.99","1.75T","1750000000000","262.99","120","4.12","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","4.08T","4080000000000","1455","8657018","-46.23","-4982","1417.5-1457","1442","2802152121","0.632","18.16","2.38T","2380000000000","80.19","84","1.92","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","277.02B","277020000000","4846","511625","53.35","-5173","4722-4846","4825","57164519","1.08","10.66","646.70B","646700000000","454.71","140","2.89","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.83T","1830000000000","5064","5246630","61.53","-5511","5013-5095","5031","362291205","1.35","6.97","1.63T","1630000000000","722.85","220","4.34","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","","323.86B","323860000000","2937.5","475403","-25.82","-4010","2842-2949","2958","110249575","0.523","16.8","159.70B","159700000000","175","53","1.8","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","7.94T","7940000000000","3134","12577172","50.89","-3155","3040-3135","3067","2534510089","0.487","11.7","3.12T","3120000000000","267.88","105","3.35","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","","108.39B","108390000000","3055","26267","-15.84","-3675","3030-3055","3055","35479131","0.038","36.55","100.09B","100090000000","83.31","80","2.62","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","","314.05B","314050000000","5762","570368","0.38","-6947","5752-6014","6024","54503162","1.25","-52.57","33.13B","33130000000.000004","-109.6","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","MonotaRO","815.08B","815080000000","1640.5","2753638","-18.38","-2079.5","1634-1697.5","1654.5","496847404","0.547","36.42","261.41B","261410000000.00003","45.04","17","1.04","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","","223.77B","223770000000","2495.5","366223","15","-2887.5","2487-2523.5","2513","89669092","-0.176","15.12","213.37B","213370000000","165.6","55","2.2","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","","292.14B","292140000000","3366","271263","-34.77","-6055","3332-3419","3381","86791152","0.034","4.84","547.06B","547059999999.99994","696.91","60","1.78","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS\u0026AD Insurance Group Holdings","4.42T","4420000000000","2789","3081782","-40.85","-8275","2744.5-2792.5","2784","1585377777","0.397","12.48","6.44T","6440000000000","222.37","240","2.87","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.4T","5400000000000","2860","4588182","-64.6","-8736","2835-2881.5","2817","1888560761","0.929","29.98","1.64T","1640000000000","95.72","52","1.82","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","334.39B","334390000000","2785","836232","-13.1","-3421","2770.5-2801","2804.5","120068204","0.843","31.86","323.62B","323620000000","87.43","80","2.87","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","","345.73B","345730000000","3039","315958","27.74","-3200","3018-3115","3034","113765148","0.431","15.56","900.15B","900150000000","194.95","80","2.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","","402.52B","402520000000","2047.5","594410","-15.5","-2472","2042.5-2069","2042.5","196588947","0.106","16.56","601.12B","601120000000","124.13","27.5","1.34","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","","303.92B","303920000000","2684","379685","-17.42","-3339","2652-2689","2664.5","113232579","0.123","12.68","241.59B","241590000000","211.3","35","1.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.92T","2920000000000","10965","948217","73.22","-11675","10900-11080","11005","266454799","0.346","19.54","3.48T","3480000000000","561.25","120","1.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","","235.24B","235240000000","2966.5","457920","-10.65","-3477","2905-2970","2929","79298093","0.532","17.49","205.13B","205130000000","169.82","77","2.6","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","","2.24T","2240000000000","2664","1981190","-13.08","-3278","2568.5-2678.5","2637.5","839413658","0.244","42.26","407.69B","407690000000","63.39","12.5","0.47","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","","624.31B","624310000000","2095.5","813587","19.88","-2188","2083-2115","2115.5","297927600","0.615","15.71","578.91B","578910000000","133.64","50","2.39","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","951.63B","951630000000","4766","1222395","81.7","-5361","4642-4770","4684","199670380","0.513","11.59","614.49B","614490000000","409.47","164","3.44","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","505.07B","505070000000","4920","367350","28.8","-5449","4777-4929","4846","102656490","0.352","18.04","1.30T","1300000000000","273.7","119","2.42","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","","397.09B","397090000000","1823","735240","83.59","-1823.5","1740-1823.5","1782.5","217821426","","21.8","744.20B","744200000000","83.06","42","2.3","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","475.89B","475890000000","3726","429258","21.96","-4204","3605-3743","3673","127722358","0.047","","680.09B","680090000000","191.8","74","1.99","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","4.21T","4210000000000","7327","3391523","-0.61","-8706","7166-7426","7206","574598648","1.09","33.58","2.35T","2350000000000","218.22","75","1.02","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","379.95B","379950000000","3846","266047","0.68","-4442","3786-3862","3862","98791225","1.01","20.99","371.64B","371640000000","183.25","64","1.66","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","367.55B","367550000000","4381","191432","14.69","-4783","4348-4460","4360","83896714","0.006","21.64","221.99B","221990000000","202.44","61","1.39","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","","244.94B","244940000000","772.3","4124997","-29.02","-1161","770-787.5","764.8","317162899","0.776","23.6","44.14B","44140000000","33.04","23","2.98","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","","404.06B","404060000000","4018","408581","14.31","-4814","4018-4100","4075","100562142","0.404","16.11","370.14B","370140000000","251.14","100","2.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","","192.34B","192340000000","3050","126737","10.51","-3417","3000-3053","3029","63063912","0.444","11.62","222.32B","222320000000","260.98","105","3.44","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","577.72B","577720000000","1667.5","2116912","6.75","-1943.5","1643-1673.5","1686.5","346457209","0.472","18.3","717.25B","717250000000","94.03","50","3","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","9.9T","9900000000000","8503","4158953","42.26","-9028","8426-8542","8600","1164238490","0.264","20.18","1.67T","1670000000000","421.39","211","2.48","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","","314.22B","314220000000","3629","479065","42.76","-3929","3611-3659","3663","86586201","0.691","-44.59","288.71B","288710000000","-81.39","125","3.44","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","","657.89B","657890000000","7501","616058","-9.63","-8950","7471-7582","7567","87707137","","26.95","2.28T","2280000000000","278.33","300","4","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","213.97B","213970000000","1290","223472","3.28","-1423.5","1260.5-1290","1275.5","165870785","0.579","51.71","201.79B","201790000000","24.8","45","3.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","","118.19B","118190000000","1908","234103","37.17","-1969","1855-1919","1847","61943123","0.651","13.08","523.72B","523720000000","145.91","50","2.62","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.74T","2740000000000","1168","2728297","-4.42","-1313","1161.5-1191","1182.5","2348664668","0.934","22.23","1.50T","1500000000000","52.55","15","1.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","","115.75B","115750000000","1003","763633","-8.65","-1438","992-1008","1011","115403517","0.258","5.09","1.17T","1170000000000","197.09","10","1","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","249.07B","249070000000","3698","366797","-42.31","-6784","3626-3719","3675","67352778","-0.076","9.72","148.26B","148260000000","383.81","124","3.35","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","","242.43B","242430000000","1569.5","187058","-70.22","-6066","1548-1572.5","1558.5","154463150","0.539","5.55","392.01B","392010000000","281.92","180","2.87","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.02T","3020000000000","3282","6819323","15.42","-3847","3250-3295","3243","921038575","1.28","5.51","8.87T","8870000000000","596.6","160","4.88","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","285.99B","285990000000","920.1","1562767","47.45","-1002.5","901.9-928.4","916.5","310829551","0.294","11.95","831.38B","831380000000","76.67","24","2.61","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph \u0026 Telephone Corp","12.76T","12760000000000","151.8","175375478","-8","-192.9","151.6-156.5","154","84081547553","0.095","10.16","13.37T","13370000000000","15.09","5.1","3.36","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","","518.73B","518730000000","2065.5","841772","59.13","-2525.5","2038-2076","2055","251138527","0.286","15.17","423.52B","423520000000","136.41","40","1.94","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.26T","2260000000000","4933","5447443","62.81","-5236","4822-4933","4822","459144149","1.27","10.3","2.39T","2390000000000","468.13","140","2.84","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","","193.51B","193510000000","1186.5","512848","16.21","-1302.5","1183.5-1206","1202","163096216","0.106","19.66","586.79B","586790000000","68.11","25","2.11","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","","191.91B","191910000000","2439","195932","-1.57","-2744.5","2420-2463.5","2440","78685334","0.145","7.78","411.65B","411650000000","313.99","40","1.64","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","","180.54B","180540000000","4574","232172","36.74","-4720","4480-4588","4512","39471320","0.418","14.18","401.63B","401630000000","313.84","220","4.81","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","653.15B","653150000000","4712","539643","-24.24","-6849","4641-4747","4711","138613351","0.603","18.25","226.71B","226710000000","259.45","164","3.48","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2.01T","2009999999999.9998","552.1","33307493","7.92","-712.5","549.2-556.7","555","3639911866","1.08","5.02","12.69T","12690000000000","110.47","20","3.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","","547.71B","547710000000.00006","1841.5","846215","4.1","-2338","1827-1872.5","1868.5","297426146","0.047","17.25","858.25B","858250000000","106.74","45","2.44","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","176.89B","176890000000","1125.5","438323","4.21","-1361","1114-1129.5","1120.5","157168173","0.707","-7.41","527.96B","527960000000.00006","-151.84","36","3.2","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","","1.24T","1240000000000","4094","1045295","-0.71","-5225","4045-4133","4083","304076978","-0.008","23.01","732.93B","732930000000","178.16","66.6667","1.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","","2.09T","2089999999999.9998","18485","621718","-0.73","-24420","18235-18785","18530","113011888","0.724","24.14","895.80B","895800000000","765.61","147","0.8","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.72T","1720000000000","12220","512023","20.99","-14750","12135-12380","12330","140592063","0.932","16.99","915.14B","915140000000","719.56","260","2.13","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","","493.2B","493200000000","2064","444712","-67.03","-7364","2035.5-2077","2053","238955462","0.647","4.85","222.25B","222250000000","423.51","114","1.84","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","","348B","348000000000","2114.5","453293","12.23","-2297","2098.5-2137","2117","164576143","0.642","11.23","750.50B","750500000000","188.34","87.5","4.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.73T","2730000000000","917.3","18941012","85.35","-1005.5","900-920.2","915.9","2980827569","0.696","16.68","1.56T","1560000000000","54.97","23","2.51","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","721.17B","721170000000","4178","926418","23.24","-4594","4172-4239","4240","172612194","0.733","10.66","734.72B","734720000000","392.29","140","3.35","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.42T","2420000000000","4202","1338137","14.97","-4586","4176-4256","4224","576251311","0.378","30.83","736.56B","736560000000","136.9","53","1.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","380.2B","380200000000","778","1884313","-10.27","-931.6","766.1-779.2","775.9","488683674","0.572","44.92","788.87B","788870000000","17.26","30","3.86","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","","162.1B","162100000000","305.3","5164002","0.76","-326.1","300.7-307.7","303.8","530969001","1.08","16.29","836.29B","836290000000","19.9","10","3.28","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","3.2T","3200000000000","2283.5","2401685","16.68","-2539","2259-2299","2284","1402024382","0.774","23.81","4.37T","4370000000000","95.48","23","1.01","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","","1.29T","1290000000000","1802.5","3269088","57.7","-1957.5","1771-1808","1799.5","716998990","0.603","17.22","2.33T","2330000000000","104.69","75","4.16","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","","1.85T","1850000000000","21030","251495","-9.43","-25550","20990-21140","21130","87974664","0.513","32.17","111.59B","111590000000","654.59","300","1.43","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","","600.61B","600610000000","1678.5","1320075","-20.86","-2372","1640.5-1679.5","1665","357823734","0.337","7.45","409.84B","409840000000","225.27","30","1.79","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","616.07B","616070000000","627","6189007","15.47","-680.5","614.6-631.9","624.8","982570762","0.119","12.22","1.70T","1700000000000","60.24","16","2.55","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","","210.71B","210710000000","6967","152448","7.18","-7849","6919-7083","7050","30244261","0.986","11.06","227.99B","227990000000","629.78","200","2.87","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.96T","2960000000000","2541.5","3741517","11.27","-2567","2497-2541.5","2485.5","1165631793","0.565","113.6","936.21B","936210000000","199.91","18","0.71","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.06T","1060000000000","5393","1101793","-36.13","-9329","5392-5490","5512","196918439","1.05","133.9","818.76B","818760000000","41.17","104","1.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","1.06T","1060000000000","2264","1979997","-12.91","-2966.5","2245-2271.5","2261","469647454","0.2","8.49","502.67B","502670000000","266.61","80","3.53","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","","547.27B","547270000000","4621","527475","-17.78","-5746","4557-4712","4599","118431073","0.728","5.59","1.21T","1210000000000","827.75","166","3.59","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","","1.57T","1570000000000","12270","113605","15.75","-12645","12220-12340","12345","128263471","0.245","28.39","240.57B","240570000000","433.98","171","1.39","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","7.49T","7490000000000","4572","4132055","-14.96","-5765","4546-4595","4565","1638433607","0.396","63.4","618.49B","618490000000","73.39","13","0.28","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.91T","3910000000000","3393","3475593","40.85","-3518","3351-3408","3387","1151485206","0.904","11.36","2.81T","2810000000000","298.55","98.6","2.91","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","","184.52B","184520000000","2020","299968","-0.74","-2206","1992.5-2023","2015","91347273","0.894","13.42","150.19B","150190000000","153.74","60","2.97","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9208","","1.1T","1100000000000","2908","804307","-45.44","-6874","2881.5-2929.5","2905.5","379201756","","20.3","1.00T","1000000000000","143.27","135","2.32","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","34388","Otsuka Holdings Ltd","3.53T","3530000000000","6507","892562","32.23","-6845","6455-6544","6588","542540093","0.227","25.71","2.09T","2089999999999.9998","253.48","120","1.84","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","","220.38B","220380000000","1749","942948","36.32","-1764.5","1749-1751.5","1749","126002093","1.93","42.69","749.61B","749610000000","40.98","25","1.44","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","267.73B","267730000000.00003","4237","127153","-14.06","-5224","4227-4296","4315","62846936","-0.058","12.41","1.14T","1140000000000","344.31","82","1.77","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.29T","2290000000000","3835","1370028","46.04","-4121","3804-3913","3852","596832488","","26.46","2.05T","2049999999999.9998","145.4","21","0.55","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","3.09T","3090000000000","1324.5","8606658","-9.53","-1808","1315-1331.5","1322.5","2334329540","1","6.97","8.50T","8500000000000","190.21","35","2.64","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5234","Park24 Co Ltd","292.44B","292440000000","1715","1277090","-20.79","-2310","1699-1726","1730","170519875","","15.06","337.83B","337830000000","114.24","","","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","","188.92B","188920000000","665.9","1820505","-8.4","-952.4","653-672.5","656.1","283699588","","10.66","617.71B","617710000000","62.72","24","3.6","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","603","","238.87B","238870000000","1843","898175","-8.45","-2549","1797-1880","1899.5","129607715","0.646","97.96","27.97B","27970000000","18.83","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","","546.07B","546070000000.00006","238.9","8868308","-91.9","-2966","231.8-239.8","236.7","2285777971","1.11","18.13","1.33T","1330000000000","13.14","8.6","3.6","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","184.05B","184050000000","1539","1281360","-28.55","-2166.5","1529-1546","1538","119589683","0.031","26.71","94.60B","94600000000","57.62","76","4.94","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","","167.74B","167740000000","4252","110213","-10.2","-5477","4216-4276","4272","39449434","0.052","13.17","119.98B","119980000000","322.92","103","2.42","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","","314.82B","314820000000","1423","840958","-31.06","-2216.5","1406-1428.5","1416","221238193","0.446","31.36","172.05B","172050000000","45.42","52","3.65","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","","328B","328000000000","1810","999902","-21.3","-2722.5","1785-1844.5","1861","181214034","0.96","78.37","38.41B","38410000000","23.09","2.35","0.13","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.71T","1710000000000","795.6","29595215","31.07","-920.5","771.5-800.7","790","2144282089","0.785","-5.42","2.11T","2109999999999.9998","-145.79","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","11.85T","11850000000000","7697","4133815","73.59","-7732","7200-7741","7710","1539366028","1.24","34.53","3.42T","3420000000000","225.98","23","0.3","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","","249.82B","249820000000","1634.5","1261682","-22.02","-2107.5","1626.5-1653.5","1642.5","152841568","0.543","-8.98","132.58B","132580000000.00002","-181.92","37","2.26","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.85T","4850000000000","2726.5","17425670","28.37","-2899.5","2650-2762","2667.5","1779728965","1.17","15.49","1.46T","1460000000000","175.99","28","1.03","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","","262.56B","262560000000","1060","1119027","23.26","-1208.5","1043-1065","1068","247700902","0.065","8.28","900.79B","900790000000","133.33","30","2.83","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","","2.36T","2360000000000","1013.5","12332593","54.66","-1031.5","992.1-1013.5","1004","2329869584","0.513","14.89","834.85B","834850000000","67.79","22","2.17","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","","262.43B","262430000000","2489","366417","8.74","-2734.5","2476.5-2517.5","2512.5","105434446","0.627","16.59","201.80B","201800000000","150.03","54","2.17","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","762.45B","762450000000","1271","1899210","12.08","-1408","1263-1292.5","1302.5","599880083","0.613","17.95","2.35T","2350000000000","72.58","36","2.83","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","","557.35B","557350000000","3892","368558","19.02","-3910","3813-3910","3827","143203548","0.55","21.14","430.19B","430190000000","184.75","60","1.54","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","789.83B","789830000000","2046.5","4627730","-83","-14255","2040.5-2079.5","2048.5","385941100","0.876","15.23","467.78B","467780000000","138.81","50","2.44","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","","655.67B","655670000000","2874","784275","-7.88","-4117","2845-2892.5","2890","228138778","-0.094","21.26","270.84B","270839999999.99997","135.6","27","0.94","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","627.28B","627280000000","2370.5","2822938","58.56","-2597.5","2347.5-2389","2383","264619715","0.688","20.61","617.92B","617920000000","115.24","40","1.69","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","","337.36B","337360000000","1538","1752810","28.17","-1921.8","1508.5-1555","1518","219350115","0.222","7.54","199.10B","199100000000","203.81","80","5.2","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","","302.56B","302560000000","5453","111072","9.72","-5848","5359-5463","5425","55484475","0.727","12.72","563.55B","563550000000","428.59","174","3.19","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","","591.83B","591830000000","2506","1152722","-59.58","-9410","2432-2567.5","2525","236164335","0.275","11.63","99.98B","99980000000","219.23","66","0.88","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","","196.47B","196470000000","1562","1023813","-12","-1985","1535-1597","1599","125783057","1.1","-517.16","31.57B","31570000000","-2.71","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","580.41B","580410000000","1598","1487105","24.75","-1664","1584.5-1620.5","1603.5","363209474","0.262","22.08","301.97B","301970000000","72.62","33","2.07","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","","618.77B","618770000000","2827","665415","75.81","-2865","2804-2867.5","2834.5","218879239","0.661","14.47","611.11B","611110000000","196.03","78","2.76","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","","412.16B","412160000000","5291","297473","34.46","-7484","5258-5363","5356","77898363","","39.87","522.63B","522630000000","132.77","47","0.89","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","","269.13B","269130000000","6144","254002","67.18","-6645","5927-6181","5992","43802973","0.249","19.61","176.86B","176860000000","312.67","130","2.12","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","","1.18T","1180000000000","3901","1912542","44.48","-4145","3822-3901","3845","301859111","0.803","13.66","1.21T","1210000000000","316.43","160","4.1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","","914.93B","914930000000","2928.5","518410","30.21","-3005","2888-2961","2887.5","312423783","0.547","22.68","480.31B","480310000000","129.51","60","2.05","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.1T","2100000000000","9985","440388","7.08","-11850","9824-10030","10030","210491438","0.301","20.71","1.15T","1150000000000","482.03","190","1.9","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","491.54B","491540000000","2275.5","1427493","-17.67","-3219","2265.5-2313.5","2317.5","216014688","0.192","15.17","467.90B","467900000000","150.75","50","2.2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","","674.41B","674410000000","2240","1422483","42.68","-2605.5","2233-2289","2256.5","301074736","0.504","25.06","477.60B","477600000000","89.65","25","1.12","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","808B","808000000000","2436.5","1007697","14.23","-2834","2419-2464","2462.5","331623366","1.05","15.34","1.31T","1310000000000","158.68","74","3.04","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","","349.15B","349150000000","2078","476422","29.39","-2333","2075.5-2097.5","2104.5","168021032","0.58","26.59","642.81B","642810000000","83.72","100","4.81","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","Sekisui Chemical Co Ltd","932.95B","932950000000","2214","1264847","9.6","-2360.5","2203-2219","2208.5","421385587","0.588","12.05","1.26T","1260000000000","183.48","74","3.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.3T","2300000000000","3544","1980092","21.75","-3710","3526-3581","3575","647950993","0.616","11.46","3.11T","3110000000000","309.29","123","3.47","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven \u0026 i Holdings Co., Ltd.","5.26T","5260000000000","2024.5","5999486","-4.88","-2244.5","1999.5-2024.5","2023","2598738757","0.279","23.84","9.85T","9850000000000","84.88","113","1.86","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","312.95B","312950000000","267.5","6793717","-1.65","-331.7","261.1-267.5","260.8","1169913083","0.2","9.78","193.98B","193980000000","27.26","11","4.11","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","","1.02T","1020000000000","1624.5","1138162","-25.28","-2207.5","1578.5-1633","1574","625467561","0.53","17.47","1.32T","1320000000000","92.98","51","3.14","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","534.63B","534630000000","823.4","3786865","-4.48","-1144.5","801-836","812","649301302","1.05","-3.56","2.32T","2320000000000","-230.99","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","","306.64B","306640000000","17435","439112","-30.81","-36090","17160-17950","17610","17587495","1.13","44.02","99.99B","99990000000","399.96","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","","285.46B","285460000000","1388","910493","61.21","-1410.5","1360-1402","1374.5","205662473","0.099","4.72","787.40B","787400000000","294.25","30","2.16","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","","1.28T","1280000000000","4359","611603","-2.26","-4637","4340-4382","4397","294722025","0.793","22.5","511.90B","511900000000","193.54","60","1.38","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","","552.58B","552580000000","7518","444232","-41.49","-17580","7424-7572","7493","73501266","0.059","13.85","635.09B","635090000000","545.34","280","1.86","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","2.36T","2360000000000","26440","263770","18.72","-27165","26380-26810","26835","89323943","0.36","36.94","448.85B","448850000000","716.75","285","1.08","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","624.06B","624060000000","879.8","4567370","1.24","-1121.5","865-880","880.7","709320473","0.428","37.05","2.01T","2009999999999.9998","23.57","20","2.27","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.66T","11660000000000","5840","6085208","36.67","-6923","5796-5915","5930","1996081687","1.15","22.46","2.41T","2410000000000","259.41","100","1.71","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5596","Shinko Electric Ind Co Ltd","757.87B","757870000000","5609","681550","19.21","-6350","5548-5617","5561","135117512","1.14","40.73","209.97B","209970000000","137.73","50","0.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","","567.13B","567130000000","2766","310878","-1.71","-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi \u0026 Co., Ltd.","2.02T","2020000000000","7129","854678","14.23","-8137","7084-7150","7211","283491455","0.379","12.73","435.08B","435080000000","558.51","160","2.24","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","","224.51B","224510000000","2379.5","223065","-0.77","-2496.5","2371-2438.5","2438.5","94350225","0.077","16.28","630.99B","630990000000","146.15","50","2.1","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.96T","1960000000000","4916","2726402","-28.42","-7160","4875-5019","4862","399661488","","200.87","982.48B","982480000000","54.42","60","1.22","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","","849.39B","849390000000","1544.5","1557505","49.81","-1576","1502.5-1547","1527.5","549942838","","14.83","263.85B","263850000000.00003","104.18","39","2.53","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","","322.18B","322180000000","6164","102215","5.37","-6929","5980-6164","6065","52267682","0.083","22.49","87.92B","87920000000","273.24","133","2.16","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","","126.72B","126720000000","9223","52910","-24.89","-12330","9191-9353","9328","13739348","0.49","42","85.43B","85430000000","219.53","30","0.33","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","653.17B","653170000000","3606","2137033","69.85","-3993","3584-3719","3711","181135080","0.704","32.06","1.31T","1310000000000","112.49","65","1.8","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","503.92B","503920000000","2215","1055483","18.07","-2541.5","2181-2231","2209","227502157","0.22","56.87","365.84B","365840000000","38.96","7","0.32","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","5.25T","5250000000000","81860","202400","9.23","-93220","81010-82740","81310","64179209","0.806","29.59","779.92B","779920000000","2766.92","950","1.16","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","","175.44B","175440000000","2043","516602","-33.78","-3250","2022-2072.5","2072","85872368","1.03","24.79","53.97B","53970000000","82.96","20","0.98","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","","9.11T","9110000000000","1919","7358897","26.79","-2064.5","1911-1924","1928.5","4749141327","0.118","18.97","6.08T","6080000000000","103.43","86","4.48","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","12.53T","12530000000000","8550","8234838","65.09","-9384","8428-8563","8539","1465925399","0.814","-49.91","6.76T","6760000000000","-170.99","44","0.51","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","","457.63B","457630000000","913.9","1078890","-76.66","-4079","890.7-919","906.6","500744110","0.126","16.82","521.40B","521400000000","54.34","23.7","2.59","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","924.75B","924750000000","4257","1588072","51.01","-4407","4213-4267","4210","217230609","0.627","12.31","2.41T","2410000000000","343.89","135","3.17","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","3.11T","3110000000000","3146","1780645","-47.8","-9816","3072-3146","3099","987545823","0.367","8.26","4.76T","4760000000000","378.88","300","3.18","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","15.99T","15990000000000","13100","3664992","-3.61","-14915","12940-13140","13015","1220885835","0.827","16.57","13.02T","13020000000000","788.29","85","0.65","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","","245.57B","245570000000","2506.5","187477","-7.88","-3139","2490-2517","2504","97972991","0.053","15.28","270.04B","270040000000.00003","164.12","50","1.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","580.61B","580610000000","4840","1085147","-30.56","-7566","4833-4980","4948","119960977","0.366","39.35","356.34B","356340000000","124.37","38","0.79","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","465.42B","465420000000","2902","596027","-0.38","-3045","2740-2902","2754","160379886","0.911","17.87","472.40B","472400000000","162.41","55","1.9","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.42T","2420000000000","3220","2887275","39.15","-3610","3209-3258","3253","752194124","0.487","6.32","4.70T","4700000000000","509.2","106","3.29","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","","441.18B","441180000000","2438","646893","18.54","-2616","2402.5-2448.5","2417","180958134","0.281","6.69","744.48B","744480000000","364.38","80","1.09","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","865.48B","865480000000","2475","5518245","26.66","-2682.5","2442-2499.5","2511","349688178","1.07","27.71","409.51B","409510000000","89.32","23","0.93","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","","404.65B","404650000000","4345","269992","-20.71","-9324","4311-4403","4409","93129500","1.01","18.6","287.27B","287270000000","233.66","150","1.73","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","526.12B","526120000000","321.6","19068408","-24.51","-447","311-322.8","315.6","1635948223","0.666","-1.69","2.45T","2450000000000","-190.69","9","2.8","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","5.02T","5020000000000","4109","3844733","55.2","-4427","4065-4121","4131","1221939144","0.769","12.98","6.91T","6910000000000","315.87","125","3.04","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","133.49B","133490000000.00002","336","2928085","-51.93","-715","334-348","355","397290761","0.588","-0.448","314.56B","314560000000","-792.79","21","5.28","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.85T","1850000000000","2371","2398932","40.09","-2499","2318.5-2371","2349.5","779867123","0.687","12.35","4.40T","4400000000000","191.98","77","3.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","","1.21T","1210000000000","5905","1105293","92.03","-6016","5750-5909","5988","204649558","0.724","10.96","1.81T","1810000000000","540.94","130","2.2","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","523.7B","523700000000.00006","4303","464273","36.6","-4837","4266-4334","4308","121705991","","14.83","1.09T","1090000000000.0001","290.15","120","2.79","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.4T","1400000000000","5095","2072600","16.3","-5479","4966-5108","5097","274761371","1.2","23.81","1.45T","1450000000000","213.28","98","1.92","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.59T","2590000000000","3568","2747647","38.05","-3625","3500-3574","3595","725168328","0.462","32.7","1.34T","1340000000000","109.16","110","3.08","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","12.78T","12780000000000","9723","7584840","72.39","-9736","9294-9736","9400","1313959137","0.635","12.98","4.63T","4630000000000","724.55","270","2.78","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","","132.61B","132610000000.00002","3872","281102","13.38","-4377","3812-3909","3813","34248166","0.379","8.65","222.50B","222500000000","447.84","120","3.1","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty \u0026 Development Co.","2.44T","2440000000000","5139","1651197","59.55","-6062","5072-5165","5207","473938137","0.788","13.71","967.69B","967690000000","373.83","60","1.17","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","483.16B","483160000000","1837","794838","39.48","-1950.5","1823.5-1848","1838.5","263017031","0.467","8.35","1.19T","1190000000000","220.07","82","4.46","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","","469.56B","469560000000","4015","258382","-6.19","-4902","3994-4072","4080","116951685","0.25","16.76","736.88B","736880000000","240.47","114","2.84","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.76T","1760000000000","5689","740283","4","-5827","5667-5798","5632","309000000","0.113","20.09","1.63T","1630000000000","286.12","95","1.67","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","","363.36B","363360000000","4680","259068","25.13","-5137","4598-4705","4683","77640941","0.114","13.08","2.39T","2390000000000","357.87","80","1.71","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","3.45T","3450000000000","1786","4568787","-61.85","-7347","1761.5-1811.5","1785","1929152805","0.996","12.91","5.37T","5370000000000","138.4","122","1.71","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.71T","1710000000000","2748.5","1032105","-71.84","-10440","2710.5-2774","2695.5","623499048","0.535","11.57","461.51B","461510000000","237.82","84","1.02","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T\u0026D Holdings, Inc.","1.33T","1330000000000","2512","1899478","28.69","-2783.5","2426.5-2512","2442","530023512","0.579","13.55","2.32T","2320000000000","184.06","70","2.79","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","","143.22B","143220000000","1128.5","292332","3.72","-1367","1105-1134","1123","126912323","0.789","16.02","277.84B","277840000000","70.45","25","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","440.37B","440370000000","3810","450635","57.7","-3978","3683-3829","3715","115581856","0.969","10.27","886.28B","886280000000","371.08","70","1.84","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.03T","1030000000000","5563","908325","18.61","-6013","5519-5708","5708","184392312","0.591","25.79","1.77T","1770000000000","215.74","130","2.34","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","54.77","-8753","8580-8600","8580","81967464","0.481","78.96","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.99T","1990000000000","4600","636707","56.09","-5110","4593-4666","4624","432857823","0.754","18.8","1.26T","1260000000000","244.65","44","0.96","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","395.07B","395070000000","3170","1391393","-23.52","-4615","3136-3188","3197","124627089","0.918","47.47","322.65B","322650000000","66.74","90","2.84","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","","212.83B","212830000000","1090","1244957","1.77","-1324","1072.5-1091","1079","195256355","0.496","13.25","339.37B","339370000000","82.09","29","2.66","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","","375.4B","375400000000","2380","1200745","20.57","-2543.5","2291-2389.5","2314.5","157730903","0.184","11.79","385.83B","385830000000","200.47","37","1.55","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.48T","6480000000000","4130","3891185","-7.61","-4873","4105-4158","4138","1568933851","0.541","45.3","4.26T","4260000000000","92.09","188","4.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","","597.23B","597230000000","3674","519333","65.87","-4900","3631-3706","3718","162556983","0.659","15.82","394.31B","394310000000","232.28","44","1.2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.75T","2750000000000","7262","1675577","40.74","-8228","7116-7310","7266","379330573","0.847","22.09","2.10T","2100000000000","328.7","116","1.6","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","288.89B","288890000000","2715","624815","-19.67","-3858","2682.5-2743","2709","106405535","1.39","17.5","209.85B","209850000000","155.78","80","2.95","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","271.69B","271690000000","1411","985482","-1.47","-1635","1405-1425.5","1436.5","192552792","0.342","25.6","1.03T","1030000000000","55.07","30","2.13","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","4.04T","4040000000000","2723.5","2216473","-34.44","-6029","2675-2755","2795","1484766876","0.503","39.11","921.86B","921860000000","71.5","44","0.81","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","","775.26B","775260000000","2653.5","745665","57.95","-2931.5","2588-2659","2623","292163584","0.606","24.92","121.06B","121060000000","106.55","55","2.07","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","","284.59B","284590000000","1564","415277","73.97","-1564.5","1517.5-1564.5","1521.5","181961726","0.006","13.28","113.71B","113710000000","117.06","47","3.01","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","","397.3B","397300000000","1018","1303177","97.29","-1063","996.1-1027","999.3","390279474","0.097","12.98","135.22B","135220000000","78.43","22","2.16","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","","408.93B","408930000000","1350","1033837","74.42","-1350","1300-1350","1307","302913515","0.102","10.38","139.32B","139320000000","128.91","30","2.22","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","391.68B","391680000000","3195","581243","2.4","-3674","3150-3215","3257","122593026","","29.08","343.53B","343530000000","109.85","27","0.85","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","","699.53B","699530000000","2985.5","600403","-26.47","-4095","2978.5-3032","3022","234309060","0.277","14.69","549.00B","549000000000","203.28","56","1.88","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","","179.09B","179090000000","1576.5","260825","25.62","-1711.5","1560.5-1582","1578","113598605","0.498","14.54","160.19B","160190000000","108.44","62","3.93","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","","571.98B","571980000000","2767","805685","-25.32","-4194","2727-2785","2753","206714260","-0.031","11.95","635.96B","635960000000","232.99","55","1.99","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","","326.25B","326250000000","1071.5","553147","31.96","-1124","1064-1077.5","1077.5","304480490","0.294","20.53","522.43B","522429999999.99994","52.19","28","2.61","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","","849.42B","849420000000","4956","522427","-14.11","-5933","4933-5007","4959","171391351","0.314","19.1","283.35B","283350000000","259.51","85","1.72","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","","402.36B","402360000000","3855","335540","50.23","-4164","3822-3869","3837","104372965","-0.065","14.84","632.99B","632990000000","259.71","70","1.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","","231.63B","231630000000","3779","283358","41.27","-4220","3760-3815","3818","61293605","-0.106","13.18","1.48T","1480000000000","320.13","40","1.06","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","631.37B","631370000000","1262.5","2929492","65.9","-1355.5","1232.5-1282","1236","500096652","0.058","2.79","2.82T","2820000000000","452.13","15","1.19","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","9.66T","9660000000000","4920","4787952","72","-5164","4884-4942","4944","1963499428","0.334","15.74","7.01T","7010000000000","313.72","121","2.46","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","221.52B","221520000000","3079","520162","40.21","-3260","3022-3103","3055","71946528","0.606","12.48","341.99B","341990000000","246.71","80","2.6","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.53T","1530000000000","952","88890166","100.42","-1114.5","925.8-955.5","935","1602125666","0.104","17.54","6.92T","6920000000000","167.18","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","16.71T","16710000000000","36090","3925232","94.77","-40850","35800-36440","36820","462969486","1.3","45.96","1.83T","1830000000000","783.75","393","1.09","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.35T","1350000000000","3389","1399455","14.69","-4155","3350-3410","3373","399015783","-0.216","8.27","2.66T","2660000000000","411.88","70","2.07","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","","520.03B","520030000000","4295","1000858","65.4","-4871","4240-4341","4314","121078967","0.482","36.76","168.82B","168820000000","116.96","57.6667","1.34","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","","541.19B","541190000000.00006","2590.5","1446422","48.71","-2742","2510.5-2608","2550","208914024","","13.88","373.75B","373750000000","186.64","74","2.86","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.1T","1100000000000","1834","1842590","-5.61","-2093.5","1804-1834","1820","599136653","0.15","17.33","1.04T","1040000000000","105.84","17.5","0.95","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","783.59B","783590000000","1100","2965322","49.25","-1266.5","1081.5-1112.5","1104","712357421","0.515","11.41","1.10T","1100000000000","96.4","31","2.82","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","","180.26B","180260000000","1711","360937","-6.3","-2164.5","1706.5-1759.5","1758","105351934","1.06","36.57","216.50B","216500000000","46.9","42","2.45","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.22T","1220000000000","3880","1084907","31.84","-4307","3844-3919","3873","314885757","0.665","16.75","1.68T","1680000000000","231.57","48","1.24","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.26T","1260000000000","787","6748687","4.68","-845.7","775-788.2","782.8","1601642702","0.749","57.66","2.46T","2460000000000","13.67","18","2.29","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","2.02","-4728","4590-4605","4595","432853311","0.497","","3.29T","3290000000000","-148.84","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","620.59B","620590000000","1949","1899758","15.67","-2239","1905-1949","1925","318413706","0.657","10.83","1.01T","1010000000000","180.07","85","4.36","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","713.45B","713450000000","4206","1025005","-7.56","-4630","4113-4209","4178","169627438","0.958","19.19","702.28B","702280000000","219.3","100","2.38","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","428.27B","428270000000","2467.5","387377","12.72","-2802","2438-2491.5","2493","173563283","0.357","18.96","950.66B","950660000000","130.15","90","3.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","1.13T","1130000000000","11095","460582","89.98","-11505","10755-11185","10755","102126867","-0.064","20.36","489.01B","489010000000","544.94","170","1.53","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","","420.33B","420330000000","2730","822268","61.06","-2997","2720.5-2788.5","2782","153968207","0.565","4.98","551.22B","551220000000","548.48","130","4.76","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","93.91B","93910000000","1066","303002","2.5","-1182","1056-1072","1064","88098800","0.582","38.25","414.27B","414270000000","27.87","40","3.75","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","386.67B","386670000000","3044","448868","31.15","-3567","3007-3059","3031","127028276","0.709","7.58","1.07T","1070000000000.0001","400.22","95","3.12","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","405.85B","405850000000","2273.5","1004158","1.13","-2964.5","2242.5-2282","2241","178512830","0.503","7.29","1.95T","1950000000000","311.74","86","3.78","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","4.6T","4600000000000","14830","645857","81.3","-16265","14610-14860","14880","310477035","0.677","20.11","3.83T","3830000000000","736.86","240","1.62","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","46.28T","46280000000000","3436","30973243","75.35","-3891","3353-3438","3352","13468955427","0.505","9.16","45.10T","45100000000000","365.94","75","2.18","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","","3.37T","3370000000000","9581","738178","55.79","-10635","9531-9668","9645","351874967","1.12","10.17","10.19T","10190000000000","941.94","280","2.92","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","993.77B","993770000000","7451","649062","16.06","-8994","7405-7621","7661","133373627","0.441","67.18","255.92B","255920000000","111.17","738","9.9","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","","228.94B","228940000000","1792","285643","-2.71","-2060.5","1768.5-1793.5","1775","127756956","0.707","22.32","441.71B","441710000000","80.09","73","4.07","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","","299.69B","299690000000","3947","561357","41.93","-4392","3878-3978","3901","75928491","0.191","17.75","150.85B","150850000000","219.82","85","2.15","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","","468.08B","468080000000","9627","206512","-4.59","-13485","9538-9651","9590","48621108","0.132","17.35","1.01T","1010000000000","557.58","267","2.77","2024-06-17 00:00:00","2024-06-17");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","","197.34B","197340000000","1942","213090","25.78","-2289","1895-1956","1952","101616304","0.469","11.57","307.90B","307900000000","168.66","60","3.09","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","","284.23B","284230000000","2928","487593","29.79","-3098","2873.5-2932.5","2924","97073310","0.601","9.81","468.24B","468240000000","298.59","105","3.59","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","","538.03B","538030000000","10920","294127","100.74","-11235","10795-11000","10970","49270411","1.26","34.26","251.78B","251780000000","318.78","114","1.04","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.98T","2980000000000","5064","1118678","-5.49","-5958","5045-5138","5108","588928568","0.056","34.26","957.23B","957230000000","147.82","42","0.83","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","","204.45B","204450000000","1996","544765","5.05","-2242.5","1928-1998.5","1977","102427499","0.904","20.53","179.42B","179420000000","97.22","50","2.51","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","622.8B","622800000000","1296.5","1796807","-45.39","-2994","1260-1305.5","1274.5","480373990","0.598","19.04","97.61B","97610000000","68.28","75.4","2.91","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","198.85B","198850000000","3611","160693","19.97","-3820","3573-3666","3611","55068331","0.249","-64.44","186.10B","186100000000","-56.35","100","2.77","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","","475.47B","475470000000","2301.5","1174932","-26.12","-3200","2267-2316","2285.5","206590954","-0.017","18.08","1.22T","1220000000000","127.83","34","1.48","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.54T","1540000000000","3160","1584278","-47.97","-6654","3088-3162","3094","487419494","0.276","15.51","1.64T","1640000000000","202.63","142","2.25","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","932.38B","932380000000","3044","1510123","-68.84","-9800","3013-3070","3036","306301592","-0.036","18.5","503.08B","503080000000","164.52","55.5","1.82","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","","300.8B","300800000000","435.6","4905297","1.07","-487.8","430.6-436","433.2","690544425","0.284","12.62","1.59T","1590000000000","34.79","13","2.98","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","","379.92B","379920000000","1751.5","614500","91.42","-1857","1716.5-1754.5","1736","216912408","","15.32","148.03B","148030000000","114.18","43","2.46","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","567.71B","567710000000","3445","1061995","-38.26","-5876","3429-3494","3501","164793836","0.757","19.61","462.87B","462870000000","175.68","74","2.15","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","","1.44T","1440000000000","1468.5","4690418","30.15","-1526","1445-1473","1463.5","980867583","1.24","8.35","2.45T","2450000000000","175.82","49.1667","3.35","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","597.76B","597760000000","1743","1599422","-32.26","-2768.5","1707-1749.5","1710.5","342947507","0.394","15.95","1.76T","1760000000000","107.23","46","2.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","","557.8B","557800000000","8756","148632","57.77","-8967","8620-8759","8626","63705324","0.74","7.94","163.48B","163480000000","1099.14","400","4.57","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","737.19B","737190000000","3639","914805","78.73","-4133","3614-3678","3617","202581680","-0.498","21","1.21T","1210000000000","173.28","25","0.69","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","","350B","350000000000","8592","60733","19","-9611","8443-8599","8420","40735221","0.053","18.51","619.59B","619590000000","464.41","110","1.28","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.65T","1650000000000","6308","1432488","7.28","-6877","6282-6383","6473","261383850","1.18","32.69","575.66B","575660000000","193.87","64","1.01","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","1.05T","1050000000000","4017","681098","55.76","-4097","3979-4032","3995","260150684","0.808","17.01","540.15B","540150000000","234.82","40","1","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","662.92B","662920000000","4124","599547","33.68","-4295","4019-4124","4135","160747378","","8.6","1.03T","1030000000000","482.26","92","2.23","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","","188.01B","188010000000","2906","667843","14.64","-3585","2894-2921","2901.5","64696434","0.071","33.42","187.47B","187470000000","86.63","18","0.62","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","2.95T","2950000000000","393.1","18053520","8.95","-503.5","390.4-395.1","390.6","7500969608","0.742","26.14","1.81T","1810000000000","15.1","5.56","1.41","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","","381.11B","381110000000","5547","207813","10.06","-5888","5494-5594","5563","68706172","0.497","13.24","51.64B","51640000000","419.08","170","3.06","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","","997.00B","997000000000","6572","553148","17.99","-9274","6272-6577","6287","152121537","0.013","32.74","965.78B","965780000000","200.72","24","0.74","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","","307.46B","307460000000","1455","773227","-3.06","-1750","1430.5-1456.5","1443","211315491","0.612","9.86","382.28B","382280000000","147.19","45","3.09","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","","1.07T","1070000000000.0001","3604","1717557","19.73","-4048","3569-3615","3580","296950931","0.818","24.29","197.02B","197020000000","148.19","104","2.89","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","90.42B","90420000000","349","2205070","-2.24","-472","347-353","354","259072631","0.683","18.95","519.15B","519150000000","56.64","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","246.99B","246990000000","1013","1284868","25.68","-1097","997-1015","1006","243821399","0.384","10.82","312.83B","312830000000","93.6","40","3.95","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","","785.07B","785070000000","2846.5","3493057","195.59","-2953","2811-2881","2858.5","275800630","1.14","15.39","799.76B","799760000000","184.96","55","1.93","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","","188.58B","188580000000","1119","1343232","37.81","-1355","1115-1135","1140","168522127","0.569","9.93","555.84B","555840000000","112.74","23","2.06","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","208.12B","208120000000","809","746327","3.72","-877","803-809","806","257253156","0.201","23.82","31.17B","31170000000","33.88","40","4.94","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering \u0026 Shipbuilding","154.74B","154740000000","1534","36215350","206.8","-2898","1432-1543","1447","100872880","1.39","6.03","301.88B","301880000000","255.73","5","0.33","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","41.59B","41590000000","455","1040007","-28.57","-882","443-459","450","91398095","1.02","6.01","832.54B","832540000000","95.4","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","90.14B","90140000000","1040","498807","30.65","-1214","1033-1046","1046","86676003","0.328","3.51","421.85B","421850000000","295.93","30","2.88","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","25.24B","25240000000","1294","380077","-21.77","-1728","1253-1300","1272","19501670","1","-23.46","15.52B","15520000000","-55.07","175","8.89","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","258.61B","258610000000","913","1402518","65.4","-1105","876-916","889","283255337","0.314","14.8","121.87B","121870000000","61.69","21","2.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","11.65B","11650000000","858","206235","-51.39","-1873","770-875","795","13577776","0.782","-0.25","130.80B","130800000000.00002","-3418.53","75","6.54","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","","13.84B","13840000000","240","2142222","8.6","-253","225-243","224","57655570","0.538","-2.54","118.34B","118340000000","-94.41","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.83B","4830000000","6.74","2367846","24.35","-6.77","6.53-6.77","6.55","722934808","0.081","31.65","1.62B","1620000000","0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","","1.04B","1040000000","1.16","785857","-6.21","-2.4","1.16-1.17","1.17","893657633","1.13","-5.15","150.14M","150140000","-0.227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","Adbri Ltd","2.08B","2080000000","3.18","1744108","96.9","-3.18","3.17-3.18","3.17","654243396","1.15","22.36","1.92B","1920000000","0.142","0.12","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","6.93B","6930000000","10.3","2046805","16.12","-12.45","10.3-10.46","10.47","672747233","0.374","18.02","12.53B","12530000000","0.575","0.49","4.76","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","","6.74B","6740000000","13.93","683387","12.25","-14.05","13.69-14.05","13.85","484104196","1.16","24.4","2.38B","2380000000","0.573","0.39","2.8","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","8.82B","8820000000","66.83","921416","80.96","-67","66.78-66.88","66.85","131926838","0.507","84.24","282.30M","282300000","0.529","0.59","0.88","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.87B","4870000000","1.68","11444528","19.57","-1.722","1.675-1.7","1.705","2901341479","1.14","-21.55","500.00K","500000","-0.052","0.1002","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","22.16B","22160000000","15.47","1500875","0.19","-15.79","15.43-15.5","15.5","1444343212","0.844","22.66","13.78B","13780000000","0.451","0.768","4.96","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","2.91B","2910000000","1.09","7612687","0","-1.305","1.085-1.105","1.105","2667574327","0.668","11.81","2.98B","2980000000","0.093","0.045","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","8.4B","8400000000","35.23","850712","13.79","-42.35","35.23-35.77","35.76","238302099","0.727","16.68","37.75B","37750000000","2.3","2.75","7.81","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.76B","3760000000","26","359442","-3.2","-27.91","25.93-26.25","26.42","144673220","0.504","21.08","1.60B","1600000000","0.825","0.6552","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","84.49B","84490000000","28.13","3910242","17.36","-29.9","27.99-28.26","28.26","3003465753","0.761","11.91","20.21B","20210000000","2.37","1.77","6.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","3.17B","3170000000","12.26","306010","-10.77","-16.06","12.26-12.49","12.5","258760783","1.51","11.06","9.86B","9860000000","1.11","0.74","6.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","11.15B","11150000000","8.69","2318280","-14.8","-10.29","8.66-8.81","8.82","1283352928","0.246","9.37","2.93B","2930000000","0.928","0.555","6.39","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","","144.55M","144550000","0.65","6892226","-73.14","-3.96","0.64-0.67","0.67","222380178","0.861","-0.52","273.79M","273790000","-0.831","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","3.15B","3150000000","38.22","127129","22.85","-41.83","38.14-38.96","38.97","82332195","0.787","34.09","674.83M","674830000","1.12","0.64","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","","29.32B","29320000000","46.28","984339","20.21","-47.03","45.42-46.73","45.75","633527451","0.822","19.65","6.48B","6480000000","2.22","0.7","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","12.23B","12230000000","63.1","306478","-7.06","-69.29","62.9-63.84","63.71","193872737","0.293","25.76","1.51B","1510000000","2.45","2.133","3.38","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","7.78B","7780000000","5.36","2059255","-17.79","-6.59","5.3-5.37","5.43","1450833707","0.75","23.95","134.00M","134000000","0.223","0.4","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","","3.24B","3240000000","29.92","242838","9.28","-31.96","29.83-30.44","30.63","108405620","0.715","27.35","1.00B","1000000000","1.1","0.67","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","10.29B","10290000000","6.93","420480","-16.81","-8.41","6.85-7","6.9","1472820947","0.823","71.31","746.10M","746100000","0.107","0.1265","1.67","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","6.76B","6760000000","3.67","4669441","3.97","-4.07","3.67-3.75","3.74","1840730936","0.51","15.79","3.79B","3790000000","0.233","0.177","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","","9.93B","9930000000","2.59","13336113","0","-2.62","2.59-2.605","2.59","3833964992","","38.79","2.07B","2069999999.9999998","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","","877.49M","877490000","2.43","570962","20.9","-2.84","2.39-2.43","2.44","361107383","0.708","160","1.53B","1530000000","0.015","0.07","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3163","Bank Of Queensland Ltd.","3.93B","3930000000","5.98","1912789","4.55","-6.43","5.87-6.06","5.87","656575259","0.97","14.88","1.60B","1600000000","0.406","0.38","6.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","","1.55B","1550000000","4.58","926192","-27.07","-7.09","4.52-4.61","4.65","339412500","","15.78","2.04B","2040000000","0.289","0.21","4.59","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.85B","3850000000","1.69","6264599","22.91","-1.925","1.69-1.715","1.71","2279870315","1.35","-25.83","1.77B","1770000000","-0.066","0.04","2.37","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","","1.3B","1300000000","4.27","589003","14.78","-4.53","4.26-4.42","4.42","304775519","0.519","-6.2","3.43B","3430000000","-0.693","0.07","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","6.08B","6080000000","10.73","1363531","22.91","-10.86","10.17-10.86","9.92","566178695","1.07","11.47","1.83B","1830000000","0.937","0.62","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","227.58B","227580000000","44.89","7086577","1.65","-50.84","44.76-45.1","44.54","5069815703","","20.86","55.66B","55660000000","1.46","2.3468","5.23","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0.51","-95.18","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","9.41B","9410000000","21.34","1163942","10.4","-24.25","21.19-21.45","21.26","440728427","1.39","11.47","17.48B","17480000000","1.86","0.5","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","","6.35B","6350000000","5.85","2183364","45.16","-6.335","5.79-5.85","5.73","1085745081","1.34","35.4","3.62B","3620000000","0.164","0.26","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","19.87B","19870000000","14.27","2584228","-1.45","-16.25","14.25-14.46","14.45","1392640344","0.536","17.41","6.66B","6660000000","0.549","0.4492","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.65B","3650000000","25.46","164021","23.17","-28.77","25.3-26.08","26.2","143430691","0.926","31.73","1.50B","1500000000","0.803","0.315","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","","4.07B","4070000000.0000005","26.78","146166","5.72","-31.37","26.66-27.04","27.15","151971765","0.732","-342.69","1.14B","1140000000","-0.078","0.66","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.52B","2520000000","3.63","861231","-3.46","-3.78","3.61-3.67","3.68","694035196","0.562","-110","161.84M","161840000","-0.033","0.1829","5.04","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","13.3B","13300000000","35.27","776801","48.69","-37","35.17-36.37","36.1","377162127","0.799","37.51","980.36M","980360000","0.939","0.67","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","2.06B","2060000000","3.24","1210825","1.57","-3.59","3.24-3.28","3.28","634930635","0.817","-104.52","230.45M","230450000","-0.031","0.16","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","4.38B","4380000000","6.4","1088782","4.75","-7.29","6.33-6.48","6.49","685028285","0.931","14.11","2.97B","2970000000","0.457","0.25","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.82B","3820000000","7.38","1217030","15.31","-8.75","7.18-7.42","7.19","518071226","1.26","11.61","1.66B","1660000000","0.573","0.2","2.97","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","5.96B","5960000000","12.6","1359984","8.34","-13.9","12.58-12.86","12.97","472997199","1.35","90.65","559.60M","559600000","0.139","0.4379","3.48","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.57B","2570000000","3.56","1322914","-17.97","-4.39","3.56-3.62","3.63","722955466","","-4.39","68.54M","68540000","-0.814","0.265","7.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","1.97B","1970000000","3.39","991307","-10.55","-3.85","3.37-3.42","3.42","581229609","0.789","-15.23","223.30M","223300000","-0.222","0.251","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","2.86B","2860000000","6.58","413393","-16.18","-8.02","6.56-6.67","6.64","433887294","","156.52","996.00M","996000000","0.046","0.445","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","","6.85B","6850000000","22","817258","0","-22.42","22-22.03","22","311296286","0.573","","13.28B","13280000000","1.4","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","","5.93B","5930000000","2.66","4185288","3.1","-3.01","2.66-2.75","2.76","2229377942","0.858","127.86","3.65B","3650000000","0.021","0.049","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","773.92M","773920000","15.45","134498","-16.17","-21.45","15.2-15.59","15.26","50091765","0.772","25.5","81.76M","81760000","0.609","0.05","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","21.64B","21640000000","330.39","122746","33.23","-350.17","330.38-336.63","338.9","65494094","0.438","62.6","2.15B","2150000000","5.34","3.75","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","1.97B","1970000000","10.84","248087","47.68","-11.45","10.55-10.88","10.6","181316113","1.02","26.11","510.57M","510570000","0.414","0.2","1.85","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","21.75B","21750000000","16.3","3141688","-10.39","-18.7","16.25-16.48","16.44","1334219406","0.239","20.91","41.99B","41990000000","0.782","0.66","4.05","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","1.1B","1100000000","9.32","370340","4.48","-12.55","9.27-9.48","9.52","117580785","0.776","20.88","1.43B","1430000000","0.445","0.275","2.95","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","203.65B","203650000000","121.04","1990849","21.28","-122.55","120.34-121.79","122.26","1686992715","","17.3","26.54B","26540000000","5.91","4.2","4.33","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","15.81B","15810000000","26.64","1235181","20.71","-28.43","26.63-26.9","26.65","593497820","0.697","28.91","3.29B","3290000000","0.618","0.8","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","","2.14B","2140000000.0000002","14.76","786516","-30.77","-21.49","14.73-15.16","15.18","145027936","1.72","19.55","724.00M","724000000","0.756","0.39","2.64","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","28.11","-3.39","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","","1.01B","1010000000","14.8","198251","-12.22","-23.79","14.8-15.18","15.28","68066856","1.84","21.44","354.13M","354130000","0.694","0.62","4.19","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.1B","1100000000","0.42","1590073","-26.32","-0.575","0.403-0.42","0.405","2618866699","0.912","-1.83","339.40M","339400000","-0.224","0.03","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32065","CSL Ltd","135.31B","135310000000","280","655965","-8.03","-312.99","279.66-285.54","286.95","483252729","0.295","36.47","14.18B","14180000000","5.12","3.8067","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","","4.25B","4250000000","8.9","3683137","65.12","-8.93","8.9-8.91","8.91","477001410","","18.48","2.63B","2630000000","0.485","0.27","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","","2.56B","2560000000","4.84","1443721","6.61","-5.55","4.74-4.85","4.79","528649527","0.694","15.95","251.84M","251840000","0.317","0.3174","6.56","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","","7.59B","7590000000","7.07","2852229","-12.82","-8.36","7.06-7.27","7.26","1073019978","0.737","-5.55","298.60M","298600000","-1.28","0.503","7.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","","1.79B","1790000000","2.83","1116810","-17.25","-4.3","2.83-2.97","2.97","630929905","1.11","49.31","365.73M","365730000","0.058","0.06","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","3.39B","3390000000","37.31","425626","-24.1","-59.49","37.31-38.43","38.56","90930709","0.706","96.32","2.48B","2480000000","0.389","0.981","2.63","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","","3.15B","3150000000","4.7","1623309","27.72","-5.22","4.69-4.75","4.78","670453833","","-8.03","11.48B","11480000000","-0.587","0.14","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.29B","1290000000","8.21","722454","17.29","-9.97","8.21-8.36","8.32","157370028","0.083","12.81","3.32B","3320000000","0.644","0.46","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","386.32M","386320000","1.03","2911014","51.47","-1.28","1-1.06","1.05","375068957","1.27","-2.26","288.70M","288700000","-0.447","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","7.67B","7670000000","3.86","9922525","3.76","-4.3","3.86-3.9","3.93","1985877758","0.783","44.6","2.43B","2430000000","0.087","0.04","1.04","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","15.47B","15470000000","26.37","279050","3.98","-26.7","26.37-26.67","26.7","583979696","0.363","64.07","1.69B","1690000000","0.451","0.4824","1.68","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","2.07B","2069999999.9999998","2.69","846721","-43.01","-5.27","2.62-2.69","2.64","776901153","1.02","100.73","8.43B","8430000000","0.029","0.4","13.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","","4.48B","4480000000","20.39","953712","-4.72","-23.5","20.34-20.67","20.7","219917307","1.53","28.25","2.57B","2570000000","0.721","0.28","1.37","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","82.87B","82870000000","26.94","5838263","31.29","-29.95","26.61-27.22","26.61","3075972374","0.882","9.55","18.55B","18550000000","1.87","2.08","7.72","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7731","","1.01B","1010000000","1.25","1300890","12.11","-1.29","1.243-1.26","1.25","809506134","1.06","18.12","983.44M","983440000","0.069","0.045","3.6","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","1.71B","1710000000","1.575","4898079","-13.22","-2.04","1.573-1.608","1.62","1083344563","0.545","14.79","472.13M","472130000","0.107","0.022","1.4","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","","65.24B","65239999999.99999","34.35","5780650","69.46","-35.09","34.09-34.8","34.73","1899182071","0.863","266.36","1.39B","1390000000","0.129","0.3","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","8.28B","8279999999.999999","4.32","4435537","-0.46","-4.73","4.32-4.42","4.45","1915577430","0.992","-34.72","919.60M","919600000","-0.125","0.25","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.91B","1910000000","8.52","621658","8.12","-8.68","8.19-8.57","8.14","224233273","1.05","18.54","7.07B","7070000000","1.12","0.54","6.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.83B","1830000000","2.43","513073","-24.77","-3.26","2.41-2.44","2.45","753851814","1.04","-7.14","316.10M","316100000","-0.339","0.2035","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.55B","1550000000","11.03","310135","24.63","-12.56","11.02-11.19","11.16","140894696","0.539","15.22","1.08B","1080000000","0.728","0.405","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.38B","5380000000","4.32","3156525","18.68","-5.15","4.295-4.33","4.35","1246006654","0.691","14.38","2.78B","2780000000","0.3","0.22","5.09","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","","3.38B","3380000000","41.71","185696","59.38","-43","41.32-41.9","42.16","81033516","0.842","76.36","296.32M","296320000","0.547","0.37","0.89","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","4.47B","4470000000","16.05","2190450","-40.56","-27.26","15.92-16.35","16.26","278310057","1.25","27.3","1.06B","1060000000","0.588","0.45","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","5.93B","5930000000","7.84","6288708","-47.77","-16.12","7.71-7.89","7.77","755859924","0.781","26.3","920.40M","920400000","0.297","0.71","9.06","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","3.38B","3380000000","7.9","2015141","-29.96","-12.08","7.75-8","7.76","427834387","1.1","9.87","1.34B","1340000000","0.805","0.07","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.69B","5690000000","2.93","3815565","-2.98","-3.2","2.89-3.01","2.97","1942225029","0.748","-40.44","5.22B","5220000000","0.03","0.3504","11.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","","2.01B","2009999999.9999998","4.92","833661","13.36","-5.28","4.85-4.95","4.97","407583264","0.899","27.28","425.02M","425020000","0.18","0.11","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.41B","1410000000","3.79","1662553","25.5","-4.51","3.79-3.86","3.87","371679601","0.409","13.31","3.18B","3180000000","0.287","0.22","5.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","15.43B","15430000000","6.35","5263375","22.35","-6.54","6.35-6.495","6.5","2426304896","","16.98","6.06B","6060000000","0.261","0.11","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","2.18","-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","1.55B","1550000000","2.32","1554194","-23.68","-3.05","2.31-2.36","2.35","668439851","1.61","-35.3","1.96B","1960000000","-0.066","0.186","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.52B","1520000000","6.15","1045540","-23.12","-8.5","6.05-6.18","6.11","247738121","0.178","25.29","532.41M","532409999.99999994","0.244","0.335","5.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","","1.42B","1420000000","7.9","684289","-24.69","-10.98","7.75-8.32","8.29","180322474","1.13","-10.17","625.74M","625740000","-0.764","0.46","5.76","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","23.78B","23780000000","54.83","871539","45.01","-63.11","54.22-55.54","56.41","433784634","1.09","31.92","3.85B","3850000000","1.22","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","","8.24B","8240000000","39.49","119259","-2.23","-44.18","39.24-39.85","39.36","160419260","1.53","12.3","2.16B","2160000000","2.65","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","","6.25B","6250000000","57.15","453955","23.09","-65.54","56.97-57.59","57.7","109340107","0.802","13.62","9.51B","9510000000","4.2","2.73","4.78","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","484.31M","484310000","4.81","818626","5.95","-8.73","4.79-4.9","4.94","100687593","1.45","76.98","462.15M","462150000","0.063","0.075","1.56","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.18B","4179999999.9999995","6.11","2137968","-22.95","-8.71","6.11-6.21","6.24","683792371","0.85","-18.42","10.12B","10120000000","-0.332","0.1759","2.88","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","10.29","-2.26","2.25-2.26","2.25","526668472","1.28","132.35","1.02B","1020000000","0.017","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6.51B","6510000000","6.97","3946998","-5.56","-7.905","6.93-7.02","6.98","934718185","0.762","32.27","604.08M","604080000","0.216","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","69.67B","69670000000","190.86","638556","8.13","-200.25","190.11-191.6","193.34","365049912","1.12","20.94","16.92B","16920000000.000002","9.17","6.4","3.35","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","","1.54B","1540000000","8.51","759718","0.95","-11.04","8.48-8.61","8.62","180746328","1.04","7.62","401.48M","401480000","1.12","0.992","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","","10B","10000000000","3.63","6371302","3.13","-3.94","3.6-3.69","3.71","2754003240","0.127","14.52","7.94B","7940000000","0.25","0.155","4.27","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","2.35B","2350000000","14.69","711590","167.09","-15.65","14.62-14.85","15","159721060","0.955","281.92","177.49M","177490000","0.052","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","1.24B","1240000000","1.085","11766135","-3.56","-1.425","1.02-1.095","1.025","1141241211","2.48","-7.87","7.47M","7470000","-0.092","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","","4.2B","4200000000","3.85","2836200","1.85","-4.06","3.85-3.89","3.89","1091553766","-0.091","13.64","15.90B","15900000000","0.283","0.22","5.71","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","15.33B","15330000000","78.61","836930","3.41","-79.27","77.68-79.27","78","195060305","","38.68","4.94B","4940000000","2.02","0.9","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.21B","8210000000.000001","2.08","11227948","-11.11","-2.46","2.08-2.13","2.15","3945860217","1.07","-14.22","2.36B","2360000000","-0.147","0.098","4.71","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.28B","1280000000","13.15","253805","0.08","-15.25","13.1-13.27","13.35","97463244","1.07","23.29","1.83B","1830000000","0.565","0.5","3.8","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","","854.4M","854400000","2.82","1284313","-46.29","-5.45","2.82-2.96","3.01","302978983","","55.19","164.07M","164070000","0.052","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","106.84B","106840000000","34.53","4232555","28.84","-35.12","34.21-34.63","34.56","3094177717","0.864","15.56","19.47B","19470000000","2.22","1.68","4.87","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","","3.06B","3060000000","2.23","3139911","-11.86","-2.59","2.22-2.25","2.27","1370353130","0.648","82.41","339.66M","339660000","0.027","0.11","4.93","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","","4.98B","4980000000","20.41","372986","53.92","-21.68","20.24-20.57","20.77","244034238","0.792","65.4","235.30M","235300000","0.311","0.27","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","-13.52","-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","22.61B","22610000000","40.51","94196","43.14","-43.14","40.31-40.64","40.21","569940215","1.36","72.14","9.94B","9940000000","0.364","0.3088","0.76","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","9.07B","9070000000","17.62","1780215","49.2","-18.18","17.57-17.86","17.93","514707798","0.294","-192.07","424.12M","424120000","-0.092","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","","3.46B","3460000000","7.14","889331","-12.5","-8.95","7.14-7.29","7.34","484882311","0.285","16.25","3.31B","3310000000","0.443","0.3","4.2","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","4.37B","4370000000","1.02","7232551","14.61","-1.02","0.985-1.02","0.99","4285809880","0.859","18.86","1.88B","1880000000","0.036","0.065","6.37","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","2.5B","2500000000","1.565","5024367","-21.36","-2.215","1.545-1.575","1.56","1597318712","0.927","26.17","2.67B","2670000000","0.06","0.09","5.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","16.87B","16870000000.000002","14.69","3505739","10.37","-16.035","14.66-14.96","14.94","1148623948","0.684","22.92","4.43B","4430000000","0.643","0.305","2.08","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","","1.21B","1210000000","2.66","763987","15.15","-3.12","2.66-2.7","2.71","455102565","1.53","13.67","2.76B","2760000000","0.196","0.145","5.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","","1.92B","1920000000","5.02","764650","-13","-5.99","5-5.09","5.11","382169281","0.553","19.09","3.48B","3480000000","0.263","0.1","1.99","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","","770M","770000000","2.38","581852","128.85","-2.46","2.32-2.42","2.44","323528786","1.89","-43.81","193.27M","193270000","-0.037","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","","214.73M","214730000","0.76","824030","-72.06","-2.99","0.73-0.78","0.74","282545620","1.04","-5.88","26.02M","26020000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","9.02B","9020000000","18.55","1136234","18.53","-18.965","18.53-18.77","18.79","486105795","0.599","16.58","7.60B","7600000000","1.12","0.44","2.37","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","17.09B","17090000000","9.92","4607440","19.23","-10.2","9.92-10.06","10.02","1722603156","1.23","10.42","15.76B","15760000000","0.959","0.475","4.79","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.89B","2890000000","2.16","6846245","-35.52","-3.93","2.16-2.2","2.21","1339407490","0.478","14.47","4.17B","4170000000","0.15","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","","933.91M","933910000","0.985","2005759","-14.72","-1.295","0.97-0.985","0.97","948132609","1.24","6.08","3.08B","3080000000","0.162","0.02","2.03","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","","2.48B","2480000000","22.2","353885","-10.34","-26.8","22.09-22.39","22.42","111548195","1.39","35.99","1.31B","1310000000","0.616","1.3","5.86","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","3.27B","3270000000","2.38","4520230","16.67","-2.44","2.37-2.4","2.42","1373791215","0.984","6.93","1.02B","1020000000","0.23","0.0373","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","12.34B","12340000000","4.1","21240780","-17.84","-5.43","4-4.17","4.01","3009720962","1.37","8.97","2.64B","2640000000","0.456","0.25","6.1","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","","592.7M","592700000","1.05","2305961","-39.48","-1.78","1.05-1.06","1.06","564477619","1.29","7.61","214.66M","214660000","0.138","0.13","12.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","","148.12M","148120000","0.46","918684","-70.23","-1.8","0.45-0.46","0.45","325545657","2.42","-2.9","225.97M","225970000","-0.433","1.39","305.49","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.44B","1440000000","2.08","1633164","48.04","-2.52","2.08-2.16","2.2","690232751","1.65","","83.47M","83470000","0.002","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","","4.73B","4730000000","29.67","216030","17.93","-33.51","29.63-30","30.28","159458770","0.841","17.31","1.64B","1640000000","1.72","1.23","4.15","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","","914.89M","914890000","1.26","3003591","-59.87","-3.265","1.26-1.305","1.275","726099943","0.651","-0.76","1.69B","1690000000","-1.68","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","","12.21B","12210000000","116.9","312524","93","-121.74","116.9-119.38","119.76","104424882","0.533","177.59","142.12M","142120000","0.667","0.35","0.3","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","9.98B","9980000000","6.11","8532759","-6.29","-6.83","6.1-6.18","6.15","1634088706","1.1","6.54","21.03B","21030000000","0.934","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","26.34B","26340000000","17.53","3084157","20.15","-18.425","17.43-17.8","17.8","1502400130","0.711","13.34","21.68B","21680000000","0.876","0.62","3.54","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","6.22B","6220000000","3.52","2813790","13.18","-3.68","3.52-3.6","3.61","1766658264","0.873","36.93","2.99B","2990000000","0.096","0.0835","2.37","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","2.31B","2310000000","2.02","4530882","45.32","-2.12","2.01-2.03","2.03","1142857652","0.762","26.87","675.04M","675040000","0.075","0.02","0.99","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","11.44B","11440000000","49.99","405675","-17.18","-60.22","49.8-50.59","50.95","228754474","0.644","13.51","15.95B","15950000000","3.71","0.65","1.3","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","","24.92B","24920000000","188.59","135627","34.76","-194.81","188.21-191.07","191.97","132117217","1.02","88.5","1.51B","1510000000","2.14","1.7","0.9","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","","16.85B","16850000000.000002","26.08","490943","41.89","-29.33","26.04-27.18","27.33","645984181","","39.94","8.95B","8950000000","0.658","0.25","0.96","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.53B","1530000000","2.03","4072731","-1.93","-2.33","2.005-2.05","2.04","755338808","1.06","-17.76","1.15B","1150000000","-0.114","0.02","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","","3.93B","3930000000","5.01","2874538","19.29","-5.9","4.99-5.06","5.14","783997245","1.06","21.11","1.23B","1230000000","0.158","0.1121","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","47.98B","47980000000","32.78","2304313","-2.7","-34.27","32.74-33.07","33.1","146907207","0.673","33.55","4.58B","4580000000","6.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","1B","1000000000","0.47","7962548","2.17","-0.515","0.465-0.483","0.485","2129050013","1.16","10.07","631.07M","631070000","0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","186.33B","186330000000","132.15","1453416","20.77","-136.725","131.01-132.39","130.39","1622698696","0.654","14.15","54.04B","54040000000","6.2","6.5367","4.95","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","24.46B","24460000000","7.55","7818094","4.28","-8.09","7.53-7.68","7.68","3239190408","1.16","11.61","5.89B","5890000000","0.434","0.4023","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","16.6B","16600000000.000002","3.2","10565473","15.11","-3.41","3.19-3.24","3.26","5188862517","1.48","94.12","2.51B","2510000000","0.034","0.166","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.09B","8090000000","22.76","753255","-6.61","-27.2","22.58-22.84","22.93","355618072","1.17","100","1.20B","1200000000","0.227","0.42","1.85","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","","14.99B","14990000000","38.87","1050241","60.49","-42.28","38.835-39.56","39.19","385746079","1.24","30.5","10.34B","10340000000","1.28","0.69","1.78","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.53B","2530000000","2.18","2593604","-12.45","-2.57","2.17-2.2","2.23","1161828648","0.592","-39.64","373.50M","373500000","-0.055","0.144","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.48B","1480000000","1.585","3825354","47.44","-1.6","1.57-1.595","1.6","934754705","1.08","15.59","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.1B","2100000000","10.9","501255","-25.19","-16.43","10.86-11.01","10.99","192936293","1.3","14.5","8.37B","8369999999.999999","0.755","0.35","3.21","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.15B","1150000000","1.53","242137","-30.45","-2.21","1.52-1.57","1.52","758203893","0.819","165.69","859.60M","859600000","0.01","0.1324","7.96","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","12.79B","12790000000","26.63","1376966","-25.88","-36.4","26.63-27.1","27.04","480403973","0.503","25.19","8.39B","8390000000.000001","1.07","1.05","3.94","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","16.97B","16969999999.999998","3.76","20093519","-7.39","-4.09","3.72-3.78","3.75","4512456841","0.945","-14.17","6.98B","6980000000","-0.177","0.0559","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.89","2.87-2.89","2.88","1754954280","0.328","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","6.96B","6960000000","3.84","817575","-22.27","-5.01","3.84-3.91","3.87","1814155480","0.188","18.26","3.93B","3930000000","0.231","0.3176","7.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","224.94M","224940000","0.275","6074526","-52.99","-0.618","0.263-0.275","0.265","817970380","1.31","-3.42","285.17M","285170000","-0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","1.29B","1290000000","0.45","17553513","-63.56","-1.23","0.45-0.47","0.46","2866535978","1.18","-0.7","1.72B","1720000000","-0.641","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","6.28B","6280000000","5.69","2380166","-5.48","-6.18","5.69-5.81","5.83","1103390675","0.752","29.49","1.58B","1580000000","0.195","0.1575","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","","11.09B","11090000000","4.65","5767968","4.73","-4.9","4.64-4.695","4.73","2384996830","1.14","46.09","2.65B","2650000000","0.101","0.224","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","20.75B","20750000000","16.31","2613716","29.24","-16.62","16.25-16.4","16.35","1272316092","","14.99","8.26B","8260000000","0.676","0.5","4.15","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","","2.99B","2990000000","13.25","685640","4.33","-17.11","13.25-13.44","13.48","225826500","1.1","11.47","3.81B","3810000000","1.16","1.01","7.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.51B","1510000000","0.665","7459076","-39.55","-1.165","0.665-0.683","0.68","2275720678","0.768","-2.45","2.40B","2400000000","-0.274","0.02","3.01","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","","5.16B","5160000000","15.85","629936","3.93","-17.22","15.85-16.19","16.29","325585546","0.55","50.5","429.38M","429380000","0.317","0.1952","1.23","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","42.36B","42360000000","3.67","22498103","-16.02","-4.46","3.67-3.71","3.69","11541856096","0.331","20.99","22.82B","22820000000","0.176","0.175","4.77","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","","8.52B","8520000000","4.59","1084524","-17.15","-5.72","4.58-4.64","4.62","1855714756","-0.01","176.54","5.53B","5530000000","0.026","0.18","3.92","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","","38.44B","38440000000","12.43","4310642","-14.98","-14.845","12.41-12.525","12.48","3092175553","0.602","168.11","4.25B","4250000000","0.074","0.615","4.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","9.34B","9340000000","11.51","2954784","-13.13","-13.35","11.4-11.62","11.53","811426445","0.302","36.38","2.49B","2490000000","0.318","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","","17.98B","17980000000","6.41","280038","79.05","-6.55","6.41-6.48","6.53","139149887","2.09","-6.34","2.89B","2890000000","-11.72","0.125","3.17","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","","8.81B","8810000000","1.935","8941877","-4.21","-2.15","1.935-1.975","1.975","4552275358","1.49","27.79","1.24B","1240000000","0.07","0.121","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","5.28B","5280000000","4.05","3107769","39.18","-4.18","4.04-4.06","4.07","1296472686","1.94","15.32","1.52B","1520000000","0.14","0.1005","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","","5.37B","5370000000","3.38","5034222","5.3","-3.865","3.38-3.44","3.45","1587881244","0.679","","26.74B","26740000000","0.002","0.156","4.62","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","","11.53B","11530000000","31.95","303440","-5.25","-35.89","31.95-32.38","32.57","360805689","0.451","18.98","1.12B","1120000000","1.69","0.91","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.64B","1640000000","2.44","1371991","-8.61","-2.79","2.42-2.46","2.44","671646763","0.564","-20.85","164.30M","164300000","-0.118","0.1648","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","","3.25B","3250000000","8.36","1358410","12.82","-8.98","8.26-8.57","8.53","388559523","1.89","56.89","433.10M","433100000","0.148","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","77.61B","77610000000","68.39","1630914","33.65","-71.1","68.065-69.25","69.7","1134780803","0.768","30.9","43.67B","43670000000","2.21","1.94","2.84","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","1.03B","1030000000","2.17","4610023","42.76","-2.77","2.13-2.17","2.18","473622730","0.628","15.66","701.44M","701440000","0.137","0.01","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","92.76B","92760000000","26.77","6920812","26.1","-28.05","26.53-26.815","26.73","3465110231","0.856","14.34","20.61B","20610000000","1.87","1.62","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.22B","6220000000","7.43","5545324","8.31","-8.43","7.335-7.52","7.41","836799078","0.182","5.32","3.85B","3850000000","1.4","0.49","6.59","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","32.44B","32439999999.999996","98.05","442769","37.71","-101.75","98.05-101.35","101.75","330818524","0.822","147.49","939.00M","939000000","0.672","0.161","0.16","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","52.23B","52230000000","27.51","4933343","-19.66","-39.03","27.43-27.89","27.92","1898749771","0.751","20.95","13.99B","13990000000","0.875","2.1598","7.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","","38.65B","38650000000","31.65","2809738","-17.25","-40.35","31.6-31.91","31.85","1221087034","0.269","","65.76B","65760000000.00001","-0.007","1.05","3.32","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","7.8B","7800000000","14.78","2360518","-10.15","-18.13","14.67-14.98","14.95","527619596","1.43","32.07","12.02B","12020000000","0.46","0.5","3.38","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","18.43B","18430000000","121.01","423044","12.05","-138.79","121.01-125.81","127.54","152295912","0.948","-465.18","1.54B","1540000000","-0.287","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","","1.26B","1260000000","1.27","20666773","120.87","-1.6","1.26-1.32","1.31","991621973","3.27","-17.11","789.67M","789670000","-0.076","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","87.64B","87640000000","47.34","3338365","39.69","-48.31","46.96-47.69","47.65","1848518315","0.998","26.74","32.25B","32250000000","1.95","0.87","1.84","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","8.72M","8720000","0.063","1220882","-51.54","-0.26","0.063-0.068","0.064","128257059","1.76","-0.44","1.65M","1650000","-0.142","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","37381","Adecco Group AG Class N","6.06B","6060000000","36.16","756249","25.47","-42.23","35.98-36.4","36.44","167555416","1.36","20.03","23.78B","23780000000","1.83","2.5","6.91","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1166","","70.81M","70810000","97","55","-24.81","-129","97-97","97","730000","0.201","-18.41","170.33M","170330000","-5.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","3902","","1.29B","1290000000","15.25","3953","-17.12","-19.05","15.1-15.25","14.9","84264164","0.071","-32.73","833.02M","833020000","-0.466","0.75","4.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","29.15M","29150000","0.47","6256","-12.96","-0.77","0.47-0.47","0.47","62013345","","-2.19","144.76M","144760000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25315","Alcon AG","39.59B","39590000000","79.98","894413","8.93","-81.76","79.42-81.02","80.88","494400000","0.675","41.82","9.56B","9560000000","2.12","0.24","0.3","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.54B","2540000000","153.8","22946","1.85","-161.8","152.6-153.8","153.2","16510272","0.388","38.89","428.30M","428300000","3.95","3.5","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","67.94M","67940000","7.8","3749","-35","-11.9","7.7-7.9","7.8","8709900","0.304","-162.5","5.72M","5720000","-0.048","4","51.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","3980","","2.97B","2970000000","241.5","10459","27.51","-274","234.5-243","236","12252157","0.758","24.41","9.96B","9960000000","10.07","4.8","1.98","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","20000","ams OSRAM AG","1.36B","1360000000","1.38","8517304","-79","-8.07","1.36-1.39","1.36","987511780","1.79","-0.32","3.51B","3510000000","-4.45","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","","614M","614000000","205","1374","9.63","-226","204-207","205","2995121","0.81","22.91","327.46M","327460000","8.95","11","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6117","Arbonia AG","890.47M","890470000","12.82","166333","19.59","-13","12.76-12.96","12.8","69351102","1.36","-51.24","510.36M","510360000","-0.249","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","","3.14M","3140000","0.176","10486","-32.31","-0.3","0.175-0.176","0.19","17851473","0.569","-0.18","8.31M","8310000.000000001","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8019","Aryzta AG","1.77B","1770000000","1.785","2192260","17.43","-1.819","1.745-1.789","1.746","989957290","1.64","26.55","2.15B","2150000000","0.068","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1368","Ascom Holding AG","283.38M","283380000","7.89","55463","-14.33","-12.52","7.81-7.96","7.87","35916737","1.45","16.27","297.30M","297300000","0.485","0.3","3.8","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","21.69M","21690000","1.5","4562","-9.64","-2.08","1.5-1.5","1.54","14461457","1.13","11.9","21.24M","21240000","0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16519","Autoneum Holding AG","862.27M","862270000","149","7390","2.48","-166","147.6-152","152.8","5794833","2.16","15.8","2.30B","2300000000","9.43","2.5","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2006","","6.79B","6790000000","91","79910","-3.96","-97.5","90.4-91.15","91.45","74973645","0.669","60.63","577.32M","577320000","1.5","0.4","0.44","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.8B","6800000000","149.3","110264","5.07","-149.9","148.3-149.9","148.8","45413660","0.823","28.22","5.79B","5790000000","5.29","7.7","5.14","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","","475.19M","475190000","585","19","0","-680","585-585","640","805403","","","102.25M","102250000","41.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1982","Banque Cantonale","8.06B","8060000000.000001","93.6","57125","5.23","-112.5","93.5-94.4","93.5","85888590","0.16","17.17","1.16B","1160000000","5.46","4.3","4.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","","2.12B","2120000000","294","1806","52.73","-316","292-296","293","7132794","0.105","9.07","589.88M","589880000","32.42","6.5","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","","182.6M","182600000","61","142","11.93","-66.5","61-61.5","61","2993509","0.221","13.8","67.97M","67970000","4.42","2.25","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","","1.79B","1790000000","115","1553","4.07","-117.5","114.5-115.5","115.5","15675585","0.133","13.04","296.75M","296750000","8.82","3.85","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","8.66B","8660000000","1582","16346","-18.66","-1947","1555-1582","1575","5473642","0.287","30.13","8.93B","8930000000","52.34","29","1.83","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","","1.88B","1880000000","876","380","-2.67","-906","872-876","876","2161079","0.094","12.41","458.55M","458550000","70.57","40","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","526.92M","526919999.99999994","43.95","32305","-5.48","-49","43.6-44.3","44.3","12071592","0.554","50.06","157.63M","157630000","0.872","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","","2.74B","2740000000","65.8","4259","4.44","-69.6","65.4-66.8","66","41664705","0.25","16.17","646.83M","646830000","4.07","3.25","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.29B","2290000000","41.7","69535","-5.66","-49.8","41.65-42.15","41.75","54846000","0.832","7.46","270.74M","270740000","5.61","2","4.8","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2133","Belimo Holding","5.38B","5380000000","438","14164","1.06","-478.8","434-439.4","438.6","12298908","0.939","39.34","858.79M","858790000","11.14","8.5","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","10394","Bell AG","1.74B","1740000000","277.5","1866","1.83","-284.5","272-277.5","273.5","6281832","0.218","13.44","4.51B","4510000000","20.64","3.5","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","","139.44M","139440000","41.5","1607","-8.19","-46.7","40.6-41.5","41.5","3360000","0.613","13.39","68.39M","68390000","3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","","2.33B","2330000000","252","1808","9.57","-253","250-253","249","9234310","0.232","13.31","532.28M","532280000","18.94","10","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12000","BKW AG","7.42B","7420000000","141.1","60955","-14.33","-167.5","140.1-143","142.8","52781321","","15.57","4.51B","4510000000","9.06","3.4","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-3.1","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6363","","946.51M","946510000","57.3","32273","0","-100.2","56.8-59.9","58.3","16518478","","","1.96B","1960000000","7.19","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.70B","1700000000","222","8636","0.45","-226.5","220-225","224.5","7699096","1.12","22.93","1.07B","1070000000.0000001","9.64","5.1","2.1","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13224","Bucher Industries AG","3.84B","3840000000","376.5","13052","-4.88","-414","372.5-377.5","376.5","10239321","0.937","10.95","3.57B","3570000000","34.38","13.5","3.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","2.13B","2130000000","628","5064","12.54","-645","624-631","628","3390657","1.2","27.27","901.57M","901570000","23.03","12","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","1B","1000000000","94.3","5623","-0.11","-101","93.9-97.2","95.9","10614830","0.665","18.99","1.16B","1160000000","4.95","4.45","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","657","","201.22M","201220000","1020","72","17.92","-1080","1020-1020","1030","197278","0.384","7.66","201.47M","201470000","133.1","16","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3573","","905.74M","905740000","441.5","1443","-32.6","-660","437-444","443","2067907","1.18","21.77","930.10M","930100000","20.26","12","2.74","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2484","","255.38M","255380000","30.45","8267","-26.45","-41.45","30.35-31.4","31.2","8373035","0.629","-3.87","304.43M","304430000","-7.9","0.3","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","213.21M","213210000","307","240","-13.03","-391","305-307","305","710710","0.501","8.15","202.39M","202390000","37.68","12","4","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","","383.78M","383780000","35.7","1258","0","-51.6","32-36","32.5","10750000","1.19","","96.72M","96720000","0.071","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","","51.03M","51030000","5.05","2700","-29.86","-7.95","5-5.05","5.05","10104741","0.325","14.09","6.07M","6070000","0.395","0.9","17.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","2.11B","2109999999.9999998","71.85","78234","5.97","-76.75","70.7-71.85","70.65","29334865","0.376","13.28","458.78M","458780000","5.39","4","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","728K","728000","1.12","1559","-56.92","-2.84","1.12-1.12","1.15","650000","-0.24","-3.75","","","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2515","","159.49M","159490000","48.8","2490","11.16","-53.4","48.8-49.5","49.3","3228518","0.64","35.62","389.89M","389890000","1.37","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10481","Clariant AG","4.74B","4740000000","14.42","1013392","3.97","-15.29","14.13-14.45","14.15","328848494","0.803","35.41","4.38B","4380000000","0.407","0.42","2.91","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1216","","310.73M","310730000","51.8","3928","-29.43","-74.1","51.8-53.2","51.8","5975494","0.944","25.9","242.73M","242730000","2","2","3.85","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1577","Comet Holding AG","2.43B","2430000000","316.5","19585","29.82","-332.2","310.5-318","316.5","7771966","1.62","159.09","397.45M","397450000","1.98","1","0.32","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.18B","1180000000","152.5","1726","28.69","-155","151.5-153","151","7758270","0.181","12","974.71M","974710000","12.71","6","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.17B","1170000000","72.8","18737","41.91","-76","72.8-73.4","73.5","16052841","1.2","","96.72M","96720000","0.071","1.05","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","","525.18M","525179999.99999994","87.2","2248","-2.9","-93","87-87.6","87.6","5995170","0.258","6.65","623.98M","623980000","13.15","4","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","82.88M","82880000","59","255","13.46","-61","59-59","59","1404729","0.857","-25.99","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","3.8","-5.58","0.81-0.82","0.81","3941250081","1.14","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","3.34B","3340000000","197.4","10272","-18.26","-243.5","196.4-204","202.5","17000000","1.07","50.38","1.15B","1150000000","3.93","3.2","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","7.14","-780","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","20","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","4.04B","4040000000","62.5","63772","-7.95","-71.55","62-62.8","62.7","64949987","0.357","22.36","11.08B","11080000000","2.8","2.25","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","2.05B","2049999999.9999998","489.5","4439","13.44","-504","486-497","493","4186449","1.2","48.9","2.81B","2810000000","10.04","4.75","0.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.47B","3470000000","250.5","2472","6.82","-269.5","249-256","257.5","13780130","1.01","40.3","338.07M","338070000","6.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.64B","5640000000","37.4","326526","-15.35","-45.26","36.98-37.88","37.78","150397186","1.76","58.35","12.79B","12790000000","0.641","0.7","1.87","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","100.47M","100470000","97","237","-16.38","-117","97-98.5","98.5","1035821","0.519","4.3","17.45M","17450000","22.55","1.7","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","4.52M","4520000","3","14","30.43","-3.6","3-3","3","1527510","1.08","-10.79","-1.66K","-1660","-0.274","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.5B","3500000000","11.68","283105","29.06","-12.78","11.58-11.72","11.74","301762818","0.473","12.4","1.42B","1420000000","0.94","1","8.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","","228.49M","228490000","1000","59","-1.96","-1040","985-1000","1000","228492","","","167.14M","167140000","21.94","2","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","","5.04B","5040000000","942","3276","1.07","-964","932-944","936","5349810","0.265","27.05","4.24B","4240000000","34.82","15.5","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","17.85B","17850000000","763","13189","6.12","-781","751.5-764","761.5","23389028","0.622","39.01","2.21B","2210000000","19.56","15.75","2.06","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1337","","1.3B","1300000000","39","2347","-11.36","-44.8","38.4-39.3","39.1","33106354","0.316","12.2","1.98B","1980000000","3.24","0.9","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","","11.58M","11580000","4.5","10","-25","-4.5","4.5-4.5","4.5","2574234","-0.156","-1.46","5.15M","5150000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","49","Evolva Holding SA","6.85M","6850000","0.92","22375","-93.28","-14.4","0.9-0.92","0.9","7211552","0.104","-0.07","4.16M","4160000","-14.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3335","","265.77M","265769999.99999997","17.95","9303","-27.47","-24.9","17.9-18.2","18.2","14724227","1.12","-61.47","847.71M","847710000","-0.292","0.17","0.94","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2049","Flughafen Zurich","5.9B","5900000000","191.8","45620","11.77","-207.8","190.2-192","190.7","30696502","1.04","19.37","1.24B","1240000000","9.91","5.3","2.76","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5357","Forbo Holding AG","1.53B","1530000000","1080","1209","-21.85","-1386","1068-1084","1080","1407356","0.818","14.91","1.18B","1180000000","72.56","25","2.3","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6181","Galenica Sante SA","3.53B","3530000000","70.9","71353","-6.96","-78.15","70.65-71.45","71.1","49832180","0.184","12.4","3.76B","3760000000","5.72","1.1","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","42.35M","42350000","0.268","112884","-55.78","-0.614","0.268-0.28","0.267","158610004","1.57","-0.52","130.20M","130199999.99999999","-0.52","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","18.69B","18690000000","560.4","85041","10.58","-569.4","558.8-567.8","565.6","33299117","0.873","31.63","3.03B","3030000000","17.73","12.7","2.26","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5.66B","5660000000","69.45","153873","6.93","-72.2","67.95-69.45","68.8","81904703","1.32","24.16","4.05B","4050000000","2.87","1.3","1.88","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","38.57B","38570000000","4180","18465","36.96","-4180","4091-4180","4107","9227249","0.437","42.98","6.92B","6920000000","96.81","68","1.63","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","","286.2M","286200000","21.2","8053","-15.54","-26.2","21.1-21.3","21.1","13500000","","10.93","96.72M","96720000","1.93","1.1","5.19","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","","4.46B","4460000000","1790","120","4.99","-1815","1770-1790","1780","2492460","0.042","22.56","493.95M","493950000","79.35","47.5","2.65","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","","83.16M","83160000","256","180","-16.34","-310","250-262","260","330000","0.084","13.13","148.19M","148190000","19.49","11","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2319","","277.77M","277770000","58.8","4736","-34.74","-99.8","58.8-61.2","60.5","4676260","1.32","37.17","459.85M","459850000","1.59","0.35","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.38B","1380000000","199","5555","-0.3","-210","198.2-202","198","6911380","0.808","","2.98M","2980000","-0.156","17.2","8.61","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13276","Helvetia Holding AG","6.77B","6770000000","128.2","77778","0.23","-137","127.3-128.5","127.4","52844119","0.912","24.45","9.23B","9230000000","5.24","6.3","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","82","","754.08M","754080000","74.6","14281","-7.44","-82","74.2-75.4","74.2","10108250","0.291","16.04","135.49M","135490000","4.65","0.77","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","","89.39M","89390000","6.9","1146","-44.8","-16","6.9-7.3","7.25","12954979","-0.409","-7.84","497.88M","497880000","-0.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","","16.64M","16640000","7.74","32907","-61.11","-29","7.52-8.32","7.8","2149476","0.775","-1.64","307.84M","307840000","-4.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","4.3B","4300000000","78.38","1458769","32.44","-81.98","77.3-78.72","78.44","23319589","","30.13","14.68B","14680000000","4.28","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4109","","1.33B","1330000000","76.1","21142","0.79","-78.1","76-77.4","76.8","17441360","0.707","21.86","851.06M","851060000","3.48","1.7","2.24","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","","303.07M","303070000","4220","18","-2.31","-4380","4160-4220","4220","71818","0.097","14.23","111.08M","111080000","296.58","120","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","","397.31M","397310000","2.22","1169657","-73.88","-9.75","2.12-2.38","2.35","178967245","0.77","-1.05","184.69M","184690000","-2.1","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9056","Implenia AG","637.27M","637270000","35.05","40178","-24.62","-48.6","34.5-35.25","35.5","18207828","0.574","4.57","3.60B","3600000000","7.69","0.6","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1585","Inficon Holding","3.45B","3450000000","1406","2726","44.5","-1424","1388-1408","1400","2443812","1.04","35.88","673.71M","673710000","43.24","20","1.42","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2294","","2.42B","2420000000","2935","623","-6.38","-3165","2920-2995","2980","824082","1.16","36.21","556.34M","556340000","80.64","32","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","58","","1.14B","1140000000","124","3527","-79.67","-651","122-124","122.6","9217500","0.388","13.81","172.05M","172050000","8.95","27.5","4.44","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","","1.25B","1250000000","97.8","1952","-0.61","-102","97-98","98.2","12747717","0.188","-231.21","231.53M","231530000","-0.423","2.5","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","","304.85M","304850000","128","733","17.43","-144","127-133","133","2381623","0.485","20.29","148.31M","148310000","6.31","3.2","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7425","Julius Baer Gruppe AG","11.16B","11160000000","54.42","625118","-13.37","-63.7","54.24-54.94","54.64","204815603","1.29","24.61","3.24B","3240000000","2.21","2.6","4.77","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","625","Jungfraubahn Holding AG","1.12B","1120000000","201","4787","31.2","-210.5","199.8-202.5","201","5587256","","14.77","278.07M","278070000","13.61","6.5","3.23","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2205","Kardex","1.94B","1940000000","254","8171","27.64","-262","250.5-254.5","250","7715790","1.26","29.45","702.90M","702900000","8.63","5","1.99","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","","153.37M","153370000","17.4","2229","-7.94","-20.1","17.35-17.4","17.35","8840000","1.61","6.76","277.50M","277500000","2.61","0.2","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3412","Komax Holding AG","857.7M","857700000","168.6","12288","-32.02","-249.5","167-169","169","5117537","0.709","19.77","745.13M","745130000","8.55","1.5","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3152","Kudelski","78.18M","78180000","1.4","85616","-23.71","-1.99","1.4-1.45","1.45","56042560","0.586","-3.04","750.83M","750830000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75304","Kuehne \u0026 Nagel","29.32B","29320000000","248","235428","-4.39","-301.9","247.7-253.4","250.6","118314918","0.86","23.59","22.61B","22610000000","10.54","8.25","3.33","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","80","Kuros Biosciences AG","293.76M","293760000","8.02","215918","487.55","-8.4","7.7-8.38","8.08","36905030","0.892","-21.44","33.56M","33560000","-0.375","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","789","","234.09M","234090000","30.4","1776","-18.28","-38","30.4-30.8","30.2","7650000","0.74","91.44","176.80M","176800000","0.337","0.25","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.06B","2060000000","71.5","48012","-12.91","-84.6","71.3-72.9","72.3","28854488","1","21.14","1.96B","1960000000","3.81","2.25","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1599","Lastminute.com NV","235.04M","235040000","21.95","9912","-20.61","-30.8","21.8-22.25","22","10683722","1.82","34.18","317.14M","317140000","0.651","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","","346.98M","346980000","0.592","60763","1.02","-0.632","0.592-0.592","0.57","586114769","1.26","-3.18","19.30M","19300000","-0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","","1.95B","1950000000","1716","740","-14.41","-2350","1708-1732","1712","1138941","0.808","25.8","421.36M","421360000","66.28","52","3.04","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","","493.07M","493070000","27.15","41861","-43.08","-47.8","27-27.5","27.45","18127654","","26.48","377.23M","377230000","8.58","2","3.84","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1121","","2.17B","2170000000","71.4","7470","18.02","-75","70.6-71.7","70.9","30591945","0.352","13.28","541.77M","541770000","5.37","2.7","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14500","Chocoladefabriken Lindt \u0026 Spruengli AG N","24.79B","24790000000","107200","98","-2.72","-116000","106200-107200","106600","231465","0.307","3.67","5.23B","5230000000","2888.8","1400","1.3","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14500","Chocoladefabriken Lindt \u0026 Spruengli AG Part","24.79B","24790000000","10600","2477","-3.81","-11430","10510-10640","10560","231465","0.307","37.04","5.23B","5230000000","2888.8","140","1.32","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","12.64B","12640000000","82.4","659054","39.47","-84.4","81.3-83.58","81.6","153443934","0.55","23.46","4.30B","4300000000","3.9","1.06","1.29","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","39.24B","39240000000","528.2","201750","-8.62","-599.4","524.8-532.4","527.4","74281626","","50.12","6.22B","6220000000","16.37","1.75","0.33","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","","3.41B","3410000000","69.3","11919","-3.35","-77.3","68.8-69.3","68.8","49310229","0.192","12.24","623.49M","623490000","5.66","2.5","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","","175.98M","175980000","5.7","17772","21.02","-5.88","5.6-5.7","5.72","30874086","0.929","-13.67","377.64M","377640000","-0.414","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1631","","2.42B","2420000000","122.2","9654","3.91","-135","121.2-122.8","122","19927500","1.16","53.95","510.78M","510780000","2.37","0.275","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","858","","1.03B","1030000000","75.7","4463","5.14","-99.4","75.3-77","76.8","13578019","0.944","","212.01M","212010000","0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2224","","605.25M","605250000","1340","217","-25.35","-1795","1340-1350","1340","450000","0.995","27.08","494.72M","494720000","49.49","20","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","237.29M","237290000","0.01","144037026","-98.23","-0.62","0.01-0.011","0.0107","23728886002","1.86","-0.12","135.04M","135040000","-0.085","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1548","","284.6M","284600000","17.1","23200","44.92","-20","16.85-17.15","16.9","16546357","0.884","9.94","370.24M","370240000","1.73","0.25","1.45","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","947","mobilezone ag","598.77M","598770000","13.92","123705","2.2","-15.26","13.86-14.04","14","43139112","","12.09","1.01B","1010000000","1.15","0.9","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Holding AG","1.86B","1860000000","256.5","9064","7.1","-270","255-258","257","7251459","0.363","39.97","237.04M","237040000","6.43","5","1.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","168","Molecular Partners AG","109.67M","109670000","3.26","15159","-46.29","-6.17","3.26-3.49","3.42","33182086","0.797","-1.92","6.73M","6730000","-1.78","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","","68.45M","68450000","7.5","5868","-15.73","-8.95","7.3-7.55","7.3","9126683","0.393","-23.97","2.27M","2270000","-0.315","0.16","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","253.27B","253270000000","96.62","4205278","-15.11","-113.96","95.72-96.62","95.42","2621306291","0.293","22.78","93.35B","93350000000","4.24","3","3.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","467.28K","467280","0.005","257525","-47.92","-0.015","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","","197.5M","197500000","10.56","103408","136.77","-11.45","10.26-10.78","10.44","18631834","0.726","-11.8","9.06M","9060000","-0.909","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","76057","Novartis AG","190.51B","190510000000","93.37","3224723","3.16","-94.77","93.04-93.85","92.62","2040406387","0.475","13.9","47.73B","47730000000","7.4","3.3","3.53","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.6B","1600000000","4.93","607429","2.28","-4.95","4.89-4.95","4.92","324930326","1.16","48.24","2.69B","2690000000","0.102","0.2","4.07","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","","53.31M","53310000","3.42","18982","50","-4.5","3.24-3.96","3.3","15586850","1.18","4.44","46.26M","46260000","0.77","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","252.77M","252770000","4.3","9819","-34.25","-6.98","4.24-4.3","4.24","59615581","0.923","8.51","655.23M","655230000","0.505","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","","150.92M","150920000","76.8","1119","-1.29","-83.6","76.8-77.8","78.4","1960000","0.303","12.51","232.23M","232230000","6.14","3.9","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2135","","441.14M","441140000","67.1","10807","-17.16","-80.9","67.1-68","67.7","6535445","0.559","17.71","643.09M","643090000","3.8","2.51","3.72","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1897","Partners Group","32.68B","32680000000","1258","51414","47.13","-1324.5","1255-1280.5","1276","25980283","1.27","32.6","1.94B","1940000000","38.7","39","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","","222.34M","222340000","9.85","31499","-23.64","-15.1","9.69-9.95","9.8","22687304","0.988","-1.09","132.72M","132720000","-9.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH1330780979","0","","8.87B","8870000000","8.295","3454337","67891.81","-18","7.7-8.3","8.15","1069533039","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","","7.53M","7530000","54","117","-34.94","-87","53.5-54","59.5","134492","0.083","-2.72","17.86M","17860000","-19.87","1","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","496.62M","496620000","522","699","23.7","-536","518-526","524","955047","","9.85","789.48M","789480000","41.22","16.5","4.3","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","1.32B","1320000000","38.45","12160","-48.39","-78","38.45-39.95","39","33796535","1.12","17.13","2.66B","2660000000","2.37","0.5","1.29","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","","623.07M","623070000","300","271","-3.85","-319","298-301","301","2070000","0.151","33.98","28.92M","28920000","8.83","8","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","5.12M","5120000","0.08","131115","-77.78","-1.06","0.07-0.08","0.08","67664495","-0.142","-0.32","1.17M","1170000","-0.253","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","184.13M","184130000","74.6","1628","6.57","-74.8","74.6-74.6","74.8","2468262","0.294","9.69","23.87M","23870000","7.8","0.5","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","92","PSP Swiss Property AG","5.22B","5220000000","113.2","84467","13.48","-120.5","112.7-113.6","113","45867891","0.354","22.42","378.45M","378450000","5.05","3.85","3.38","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","16.05M","16050000","1.305","17201","-77.58","-5.66","1.28-1.31","1.28","12540439","-14.15","-0.15","6.03M","6030000","-8.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","85.07B","85070000000","144.75","954892","-5.36","-155.35","141.55-146.95","137.45","587681810","1.22","22.22","20.62B","20620000000","4.1","2.75","1.9","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5081","Rieter Holding AG","592.02M","592020000","131.8","7037","35.18","-133.4","130.6-132.2","132.8","4491814","1.2","8.02","1.42B","1420000000","16.48","3","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","191.28B","191280000000","258.4","32601","-18.43","-318","255.6-259.8","256.8","797241945","0.148","16.46","60.44B","60440000000","14.39","9.6","3.72","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","191.28B","191280000000","237.1","1450370","-17.75","-293.45","234-237.8","234.8","797241945","0.148","17.96","60.44B","60440000000","14.39","9.6","4.05","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.49B","1490000000","58.2","2712","11.49","-58.8","58-58.6","58.6","25657875","0.142","7.03","918.18M","918180000","8.28","1.44","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","SHL Telemedicine Ltd","77.2M","77200000","4.71","4508","-53.37","-11.5","4.71-5.22","4.7","16391382","0.322","-11.96","57.08M","57080000","-0.434","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","104.71M","104710000","9.29","25815","49.6","-14.62","9.24-9.4","9.34","11319740","0.158","1.91","103.38M","103380000","4.84","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","53","75.44","-506","500-500","500","630813","0.399","15.77","164.78M","164780000","31.71","4.5","0.91","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","25.26B","25260000000","232","20432","22.11","-236","231.5-234","234.5","107559866","0.691","28.82","11.37B","11370000000","8.28","4","1.72","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","25.26B","25260000000","238.6","92485","19.69","-243.2","237.8-240.8","240.8","107559866","0.691","28.08","11.37B","11370000000","8.28","4","1.68","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","","28.72M","28720000","26","2183","10.17","-26.8","26-26","26","1104704","","4.88","128.57M","128570000","5.33","1","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4598","Schweiter Technologies AG","644.31M","644310000","450","1842","-35.44","-709","449-452","452","1431808","1.1","23.34","1.07B","1070000000.0000001","19.28","15","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","401M","401000000","4000","48","-13.61","-4950","3990-4070","4050","100000","0.474","0.01","29.11B","29110000000","286947","15","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","1.12B","1120000000","72.3","15475","-23.49","-98.6","72-74.6","74.7","15585073","0.719","-171.56","233.17M","233170000","-0.422","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","318.43M","318430000","94.2","866","10.82","-96","94.2-95","95","3351930","0.358","991.58","51.87M","51870000","0.095","0.7","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13198","SFS Group AG","4.43B","4430000000","113.8","29118","-6.87","-128.8","113.4-115","114.4","38886594","","16.58","3.11B","3110000000","6.84","1.25","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","15.28B","15280000000","80.72","413907","-0.2","-88.3","80.2-81","81.08","189276049","0.57","26.8","6.62B","6620000000","3.01","3.2","3.96","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","","3.8B","3800000000","878","6431","17.85","-950","871-886","886","4289347","0.64","33.06","1.27B","1270000000","26.59","3.6","0.41","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Group AG","7.34B","7340000000","19.19","1006683","-25.85","-26.06","19.08-19.38","19.25","382230887","0.598","30.55","3.23B","3230000000","0.636","0.48","2.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33547","Sika AG","45.19B","45190000000","281.2","260764","9.33","-287.6","279.3-283.1","281.4","160430506","0.878","41.29","11.24B","11240000000","6.82","1.65","0.59","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17636","Sonova H Ag","17.36B","17360000000","291.2","138635","13.84","-300.6","290.6-300.6","296.8","59613222","0.975","28.97","3.63B","3630000000","10.06","4.3","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.74B","2740000000","458","2709","-6.63","-520","455-460","458","5979582","0.286","13.21","562.91M","562910000","34.63","19","4.15","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.9B","2900000000","29.05","163507","-21.61","-37.2","28.8-29.4","29.25","99999748","0.509","22.75","3.61B","3610000000","1.24","0.9","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1974","","282.68M","282680000","51.5","1987","-0.96","-63","51.5-52.5","52","5436121","0.51","7.14","409.00M","409000000","7.21","1.25","2.4","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","19.36B","19360000000","120.95","256005","-14.04","-151.5","120.35-122.85","123.55","159443481","1.17","78.73","2.41B","2410000000","1.54","0.85","0.7","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","3.99B","3990000000","118.6","46405","59.3","-120.8","117-118.6","118.4","33811296","1.58","17.49","3.28B","3280000000","6.76","3.75","3.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","10.27B","10270000000","199.9","152067","-31.07","-293.6","198.55-201.9","194.9","51872332","0.921","2.33","7.89B","7890000000","16.76","6.5","3.25","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","10.27B","10270000000","39.05","84359","-26.74","-55.2","38.85-39.5","38.1","51872332","0.921","11.95","7.89B","7890000000","16.76","1.3","3.32","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","18.06B","18060000000","626.6","88717","17.03","-666.4","623.6-637.4","662.6","28818767","1.08","16.86","11.10B","11100000000","37.12","33","5.27","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.61B","6610000000","85.7","126871","6.99","-91.75","85.3-86","85.7","77307496","","27.81","667.78M","667780000","3.08","1.7","1.99","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","31.97B","31970000000","110.1","1044226","20.04","-117.2","108.85-110.3","107.65","290405370","0.813","10.17","48.96B","48960000000","12.62","6.2155","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","492.77M","492770000","0.079","875157","-44.37","-0.143","0.0753-0.08","0.0751","6159612778","1.29","-0.83","3.24B","3240000000","-0.097","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19686","Swisscom AG","26.06B","26060000000","502.5","105091","-14.04","-587","499.8-504","502","51801943","0.143","15.1","11.03B","11030000000","33.28","22","4.37","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","","4.05B","4050000000","273","28917","45.29","-273","265.8-273","270.4","14857066","1.13","18.62","552.29M","552290000","14.62","4.3","1.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.27B","4269999999.9999995","333","26897","-10.1","-392","332.4-343.2","343.2","12808241","0.584","32.24","1.07B","1070000000.0000001","10.34","1.5","0.45","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.11B","4110000000.0000005","57.05","318085","-25.66","-89.68","56.1-57.95","57","72493808","0.869","33.35","1.00B","1000000000","1.88","1.2","2.12","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","","2.54B","2540000000","127.5","1360","4.51","-130","126.5-127.5","127","20000000","0.072","16.04","426.89M","426890000","7.95","3.3","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","-15.51","-6.42","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3564","","1.59B","1590000000","150.6","4951","47.65","-159","147.6-151.2","150.8","10591213","0.709","65.39","982.50M","982500000","2.3","2","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","693.44M","693440000","95","19751","-15.93","-124.2","93.6-95.8","94.2","7299389","0.971","-79.01","576.91M","576910000","-1.21","1","1.05","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","112842","UBS Group AG","88.3B","88300000000","27.54","6968527","53.09","-28.62","27.18-27.58","27.42","3206426210","1.04","3.52","43.54B","43540000000","8.97","0.35","1.16","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","39","","31.82M","31820000","11.5","358","-16.67","-14.95","11.5-11.7","11.5","2767217","0.277","-10.65","10.75M","10750000","-1.08","0.5","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1003","Valiant Holding AG","1.73B","1730000000","109.6","20837","4.78","-111","109.2-110.4","109","15792461","0.549","12.03","560.19M","560190000","9.13","5.5","5.01","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","352.39M","352390000","34.8","2860","-10.08","-41","34.5-34.8","34.8","10126018","0.333","-2.79","142.94M","142940000","-13.73","1","2.87","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2666","VAT Group AG","13.96B","13960000000","466","65426","38.81","-501.8","466-472.4","473.3","29979606","1.28","73.65","885.32M","885320000","6.35","6.25","1.34","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","","1.25B","1250000000","432","1267","-3.14","-461","432-438","437","2895150","0.544","9.48","1.42B","1420000000","45.76","22","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Financials","Investment Holding Companies","Switzerland","CH0530235594","3764","","639.32M","639320000","32.4","24653","-27.68","-48","31.9-32.6","32.1","19824000","0.802","10.13","908.10M","908100000","3.19","1","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","","66.29M","66290000.00000001","635","23","-7.97","-715","635-635","635","104400","0.249","46.93","72.87M","72870000","13.53","5","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","","287.27M","287270000","0.85","11096","2.41","-0.864","0.85-0.85","0.85","350327149","0.859","42.33","229.97M","229970000","0.019","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","3.08B","3080000000","55.9","45807","-9.98","-62","55.4-55.9","55.9","55274471","1.08","14.46","1.30B","1300000000","3.86","3","5.38","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","1007","VP Bank AG","537.46M","537460000","88","2401","-5.98","-97.6","87-90.2","91.6","6163584","0.421","12.21","359.48M","359480000","7.19","5","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1268","","360.09M","360090000","31.95","7403","-38.56","-53","31.35-32.1","31.75","11288161","1.05","13.48","545.92M","545920000","2.37","0.65","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","","446.74M","446740000","1805","134","-11.52","-2070","1795-1810","1805","247500","0.13","27.9","39.71M","39710000","64.7","35","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","12.71M","12710000","3.51","4483","-67.58","-13.5","3.51-3.69","3.49","3559972","1.77","-7.73","30.92M","30920000","-0.5","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","31.28M","31280000","0.555","6113","-53.75","-1.44","0.555-0.57","0.57","56368690","0.992","-3","2.98M","2980000","-0.185","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","","4.48B","4480000000","329","15131","42.42","-389.5","327-334.5","333.5","13648739","0.917","61.86","508.61M","508610000","5.31","0.65","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","","669.17M","669170000","59.7","13972","-19.22","-78.7","58.3-60.2","59.1","11152852","1.11","15.66","764.60M","764600000","3.87","1.3","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","","86.21M","86210000","26","859","-8.45","-29","26-26","26","3315647","0.138","65","8.97M","8970000","0.4","1","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","134","","897.6M","897600000","1750","94","4.17","-1915","1735-1780","1785","510000","0.517","36.89","84.49M","84490000","47.44","44","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","","2.43B","2430000000","8460","34","9.59","-8580","8460-8540","8520","287606","0.029","19.5","304.59M","304590000","433.84","220","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","","873.77M","873770000","70","119049","112.38","-101.6","69.7-73","73.2","12482455","1.44","9.99","969.46M","969460000","7.05","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","67.93B","67930000000.00001","471","315420","10.02","-492.5","470.1-475.9","469.1","143990177","","14.59","74.69B","74690000000","35.09","26","5.51","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","","10.11M","10110000","160","40","3.23","-180","158-160","160","70200","-0.062","15.89","53.78M","53780000","10.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13958","A2A SpA","6.31B","6310000000","2.015","15960973","22.98","-2.034","2.008-2.034","2.025","3132905277","1.14","9.64","14.63B","14630000000","0.21","0.0958","4.75","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4100","AAK AB","74.55B","74550000000","287.2","338397","33.71","-293.6","283-287.6","285","259559202","0.371","23.19","44.80B","44800000000","12.4","3.7","1.29","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14055","Aalberts Industries NV","5.3B","5300000000","47.96","142779","8.56","-48.7","47.38-47.96","47.86","110580102","1.64","16.76","3.32B","3320000000","2.86","1.13","2.36","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20872","ABN AMRO Group NV","13.17B","13170000000","15.81","3765992","7.81","-16.74","15.72-15.86","15.73","833048566","","5.29","8.84B","8840000000","2.99","1.51","9.55","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21887","Ackermans \u0026 Van Haaren NV","5.53B","5530000000","169.2","23517","3.8","-172","168.6-170.7","170.7","32705538","0.704","13.92","5.22B","5220000000","12.13","2.38","1.41","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","10.38B","10380000000","39.84","667804","27.37","-40.84","39.84-39.84","39.84","260606194","1.08","13.03","36.33B","36330000000","3.05","1.5706","3.94","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4196","Adyen NV","38.53B","38530000000","1241.2","79661","-14.68","-1699.2","1241.2-1277.4","1282.2","31046523","1.48","55.37","1.63B","1630000000","22.52","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.9B","2900000000","60.9","79418","-9.71","-68.5","60.8-62.1","62","47550119","0.829","33.13","326.62M","326620000","1.84","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","11.06B","11060000000","6.314","6612100","46.06","-6.372","6.282-6.338","6.278","1751952368","1.17","-52.78","12.97B","12970000000","-0.12","0.3","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9100","Aena SME SA","26.82B","26820000000","178.8","208762","18.57","-183.1","178.8-178.8","178.8","150000000","1.22","15.3","5.26B","5260000000","11.72","6.2046","3.47","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","21.31B","21310000000","188.2","170158","2.62","-190.5","186-188.6","187","113251741","1.34","20.89","26.95B","26950000000","9","5.5","2.92","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","8.64B","8640000000","47.02","416418","13.99","-47.02","46.04-47.02","46.18","183670785","0.748","9.02","7.53B","7530000000","5.19","2.275","4.84","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","270500","Koninklijke Ahold Delhaize NV","27.66B","27660000000","29.3","2103783","-4.68","-31.88","29.16-29.39","29.23","944103372","0.218","15.35","88.74B","88740000000","1.91","1.1","3.75","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.42B","12420000000","5.145","4895491","30.65","-5.235","5.05-5.16","5.06","2420519704","","","","","0.29","0.045","1.42","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","166.92B","166920000000","264.4","1144105","6.36","-322.3","264.4-271.1","267.4","631300000","1.16","9.28","13.44B","13440000000","2.66","24.7734","9.37","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34760","Akzo Nobel NV","11.06B","11060000000","64.84","437359","-15.57","-79.32","64.7-65.4","65.06","170629613","1.09","20.93","10.65B","10650000000","3.1","1.98","3.05","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","21321","Alfa Laval AB","201B","201000000000","486.1","576559","22.07","-492.5","483.1-487.8","487.1","413326315","1.18","30.92","64.39B","64390000000","15.75","7.5","1.54","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5514","Allegro","40.97B","40970000000","38.85","3318170","1.33","-38.99","38-38.9","38.39","1054662587","0.736","127.54","10.19B","10190000000","0.269","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","18629","Amadeus IT","28.55B","28550000000","65.58","894303","-3.13","-70.22","65.58-65.58","65.58","435351771","1.24","24.98","5.63B","5630000000","2.63","1.0044","1.53","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4600","Ambu A/S","34.67B","34670000000","130.2","520009","16.25","-136.8","128.9-131.8","131.6","266301620","0.871","96.76","5.08B","5080000000","1.36","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13195","Amplifon","7.77B","7770000000","34.36","610537","0.41","-35.95","33.95-34.66","34.39","226162421","0.747","48.06","2.29B","2290000000","0.717","0.29","0.84","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","154540","Anheuser Busch Inbev SA NV","126.17B","126170000000","62.12","1403829","13.25","-62.16","61.3-62.16","61.24","2031017814","0.977","28.34","59.71B","59710000000","2.38","0.574","0.92","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","20.2B","20200000000","339.9","57269","-11.99","-494.1","339.2-348.1","344.9","59431079","0.366","-65.48","1.45B","1450000000","-5.64","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.4B","2400000000","2.193","26335","117.02","-2.514","2.183-2.238","2.2","1093138396","1.47","-1.2","1.45B","1450000000","-1.82","0.0345","3.17","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4542","ASM International NV","31.98B","31980000000","649.8","142656","80.35","-658.6","639.4-653.6","648.8","49214548","1.28","58.95","2.56B","2560000000","11.06","2.75","0.42","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","40309","ASML Holding NV","335.25B","335250000000","853","524242","32.58","-958.4","842.5-856.7","859.1","393027900","","47.3","27.56B","27560000000","18.06","6.1","0.72","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","10.23B","10230000000","48.54","475017","19.35","-49.16","48.43-48.74","48.61","210848162","0.967","8.37","12.76B","12760000000","5.8","2.89","5.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","56845","ASSA ABLOY AB ser. B","343.23B","343230000000","308.9","1478147","22.68","-318.6","306.9-311.9","312.5","1110776334","0.797","23.87","143.53B","143530000000","12.94","5.4","1.75","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","38.62B","38620000000","24.88","3450858","30.91","-24.98","24.77-24.96","24.84","1552215390","1","10.25","57.20B","57200000000","2.43","1.28","5.14","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","23617","","18.82B","18820000000","22.99","3536732","0","-23.15","22.95-22.99","22.94","818824297","0.891","","9.71B","9710000000","0.259","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","52778","Atlas Copco AB Class A","920.61B","920610000000","197.5","4339544","25.64","-203.9","195.9-198.4","197.9","4872869024","0.86","28.95","175.68B","175680000000","5.89","2.8","1.42","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19953","Banco Bpm SpA","10.13B","10130000000","6.72","16236286","72.35","-6.726","6.528-6.726","6.534","1507318156","0.962","7.42","4.82B","4820000000","0.905","0.56","8.33","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","10.22B","10220000000","1.8885","36620095","98.54","-1.97","1.8885-1.8885","1.8885","5414000000","1.04","7.65","5.16B","5160000000","0.247","0.0486","2.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","10.75B","10750000000","10.25","606907","13.2","-10.8","10.12-10.38","10.18","1035938870","1.19","7.42","4.09B","4090000000","1.4","0.6","5.85","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15086","Bank Polska Kasa Opieki SA","42.44B","42440000000","161.7","668297","59.15","-191.5","159-164.15","164.15","262470034","0.988","6.36","15.09B","15090000000","25.32","19.2","11.87","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","6.91B","6910000000","7.688","4383662","46.94","-7.688","7.688-7.688","7.688","898645511","0.816","8.29","2.35B","2350000000","0.924","0.3807","4.95","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","116611","Banco Bilbao Vizcaya Argentaria SA","57.8B","57800000000","10.02","15857452","54.34","-11.275","10.02-10.02","10.02","5768048392","1.49","7.36","28.36B","28360000000","1.36","0.4455","4.45","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","","82.58B","82580000000","162.95","605494","1.27","-176.1","161.8-164.85","165.6","506810926","1.57","34.04","32.45B","32450000000.000004","4.78","1.3","0.8","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6158","Boliden AB","100.69B","100690000000","368.2","1395290","5.56","-376.3","364.6-371","366.9","273471169","1.12","21.62","77.07B","77070000000","17.08","7.5","2.04","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","35.85B","35850000000","4.89","16564595","43.7","-5.226","4.89-4.89","4.89","7334875000","0.793","7.65","13.85B","13850000000","0.639","0.3174","6.5","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","11.77B","11770000000","9.796","3443042","-20.1","-12.96","9.752-10.065","10.015","1201769776","","33.47","2.92B","2920000000","0.293","0.065","0.66","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","135.88B","135880000000","989.8","190060","-11.9","-1140.5","985.6-992.2","992.2","132678854","0.568","-3.79","73.59B","73590000000","-299.72","27","2.73","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","65.25B","65250000000","131.07","2523","33.15","-149.1","130.52-132.02","134.9","492601452","1.19","-8.65","10.78B","10780000000","-15.16","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","14.1B","14100000000","141.1","417530","24.1","-175.85","140.6-142.65","142.9","99910510","0.295","29.57","1.23B","1230000000","4.8","1","0.71","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2839","Cellnex Telecom SA","24.88B","24880000000","35.26","1334245","-7.7","-38.85","35.26-35.26","35.26","705524687","0.66","-101.26","3.86B","3860000000","-0.348","0.0571","0.16","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","","72.33B","72330000000","549.6","153961","2.27","-570.2","547.6-556.4","553","131602227","0.298","42.87","1.33B","1330000000","1.72","7.72","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","840.56M","840560000","5.55","806","-47.14","-11.24","5.55-5.55","5.5","148987543","0.806","5.02","925.00M","925000000","0.946","67.5","14.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","14.4B","14400000000","11.45","10049355","-18.21","-15.74","11.4-11.68","11.52","1257481824","1.71","6.55","24.16B","24160000000","1.75","0.47","4.1","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","155","Cofinimmo SA","2.28B","2280000000","62.05","99223","-19.57","-78.1","61.9-62.75","62.65","36743164","0.711","-39.24","390.72M","390720000","-1.58","4.34","6.99","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","191.11B","191110000000","850","229501","-6.88","-977.6","838.2-856.4","841","224840059","0.299","38.04","25.53B","25530000000","22.42","21","2.47","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2727","Corbion NV","1.23B","1230000000","20.8","107137","-26.45","-28.44","20.76-21.24","21.66","59090949","0.931","16.99","1.44B","1440000000","1.23","0.61","2.93","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","171.52B","171520000000","201.1","1395748","42.78","-211.5","196.3-201.1","196.1","852893123","0.892","7.94","56.20B","56200000000","25.31","7.5","3.73","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","72.93B","72930000000","335","324770","19.47","-373.5","329-337.4","331","217702853","0.912","41.79","22.44B","22440000000","8.04","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","5.44B","5440000000","102.05","200494","-0.34","-104.8","101-102.65","101.55","53284678","0.138","33.16","1.15B","1150000000","3.07","1.15","1.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","37386","Dino Polska SA","39.83B","39830000000","406.3","304934","-4.06","-491.8","402.9-409.9","406.6","98040000","0.489","27.98","26.79B","26790000000","14.59","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","8747","DnB ASA","306.92B","306920000000","203.4","1630911","8.68","-224.4","201.5-203.9","201","1508952000","0.414","8.25","78.52B","78520000000","24.71","16","7.87","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7819","Dometic Group publ AB","26.34B","26340000000","82.45","474264","16.62","-92","81.5-82.65","81.85","319499933","1.7","20.7","27.01B","27010000000","3.98","1.9","2.3","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","220.44B","220440000000","1058","367733","-19.64","-1496.5","1058-1069.5","1070","208359406","0.913","19.65","148.17B","148170000000","54.01","7","0.66","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.64B","5640000000","37.4","36380","-15.35","-45.27","36.99-37.75","37.78","150397186","1.76","58.35","12.79B","12790000000","0.641","0.7","1.87","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13041","EDP Energias de Portugal SA","16B","16000000000","3.845","10237496","-19.44","-4.781","3.802-3.897","3.886","4161572704","0.545","16.65","16.20B","16200000000","0.231","0.195","5.07","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","27.64B","27640000000","101.8","1672617","-37.79","-164.8","99.6-103.7","103.1","270028278","1.23","-5.34","132.79B","132789999999.99998","-21.73","9.2","8.31","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","31.43B","31430000000","75.85","3918","-14.78","-88.1","75.85-75.85","75.55","382083120","1.01","20.23","18.22B","18220000000","3.75","2.4","3.18","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","7.56B","7560000000","102.8","69867","-12.59","-121.1","102.5-105.2","104.1","73499744","0.529","23.33","3.84B","3840000000","4.42","1.337","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5666","Elisa Oyj","6.82B","6820000000","42.52","243658","-23.28","-55.72","42.44-42.82","42.66","160522597","0.206","18.68","2.18B","2180000000","2.28","2.25","5.29","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.68B","3680000000","14.09","1259706","-21.02","-18.55","14.09-14.09","14.09","261266495","0.561","10.47","907.07M","907070000","1.35","1.4094","10","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9035","Endesa SA","19.29B","19290000000","18.235","1669730","-8.57","-21.51","18.235-18.235","18.235","1057692052","0.588","43.95","23.16B","23160000000","0.416","0.81","4.44","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","61055","Enel","69.06B","69060000000","6.8","27362716","13.16","-6.868","6.752-6.84","6.819","10156594840","","15.2","87.25B","87250000000","0.411","0.43","6.32","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32188","Eni SpA","47.36B","47360000000","14.828","10218654","10.25","-15.83","14.784-14.864","14.78","3194269453","1.06","13.86","90.58B","90580000000","1.07","0.94","6.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18066","Epiroc AB Class A","254.78B","254780000000","218","903041","3.02","-220.5","213.9-218.3","215.5","1207570227","0.9","28.79","60.62B","60620000000","7.58","3.8","1.75","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","","404.11B","404110000000","341.2","958476","60.87","-353.8","338.4-343.7","345.2","1184370332","1.2","227.66","2.08B","2080000000","0.11","3.3","0.97","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","874.5B","874500000000","298.8","2757880","-0.99","-382.85","295.5-301.55","298.7","2926701111","0.348","8.66","102.73B","102730000000","3.22","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","18.94B","18940000000","47.52","489385","54.24","-47.52","46.16-47.52","47.52","398524748","1.58","6.51","10.46B","10460000000","7.29","2.7","5.68","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","196.02B","196020000000","279.1","1338122","-10.17","-312","276.6-279.3","276.9","702342489","0.165","10.74","145.65B","145650000000","26.02","7.75","2.78","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","5.54B","5540000000","43.48","77191","41.67","-44.92","43.1-43.48","43.08","127348890","0.129","5.46","10.69B","10690000000","7.94","1.26","2.9","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.63B","5630000000","78.05","11","22.34","-86.1","78.05-78.05","78.9","73604565","1.4","3.01","404.95M","404950000","25.94","2.42","3.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","17036","Evolution Gaming Group AB","249.03B","249030000000","1181","425412","-17.55","-1469","1170.5-1187","1187.5","211043928","1.04","19.84","1.87B","1870000000","5.11","2.65","2.62","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","83773","Exor NV","22.42B","22420000000","103.8","55584","29.23","-106","102.5-103.8","103.8","215983560","0.72","5.45","44.74B","44740000000","18.72","0.46","0.45","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","28.75B","28750000000","91.8","1310","16.11","-111.1","91.8-91.8","90.9","314577096","1.02","-6.23","3.96B","3960000000","-14.73","2.8","3.13","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","87.6B","87600000000","74.74","1935798","91.84","-79.2","73.62-75.16","74.98","1172000000","1.29","-11.85","12.20B","12200000000","-6.31","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","76.02B","76020000000","422.3","264287","41.6","-442.8","419.76-423.84","419.57","180015532","0.977","53.83","6.13B","6130000000","7.23","2.443","0.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24683","Ferrovial","27.12B","27120000000","37.02","1270747","25.58","-37.52","37.02-37.02","37.02","732509184","0.908","59.25","8.51B","8510000000","0.625","1.018","2.75","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1384","FinecoBank Banca Fineco SpA","9.58B","9580000000","15.675","2641401","24.75","-15.76","15.565-15.675","15.65","610918227","0.947","15.67","1.27B","1270000000","0.997","0.69","4.4","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5225","Fortum Oyj","13.13B","13130000000","14.61","1737496","11.14","-14.65","14.32-14.66","14.56","897264465","0.706","9.09","6.46B","6460000000","-2.41","1.15","7.86","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.81B","1810000000","27.5","90792","-31.63","-41.92","27.38-28.28","27.4","65897071","0.038","6.48","243.58M","243580000","4.24","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","14.85B","14850000000","19.21","1648101","83.3","-21.41","19.16-19.44","19.11","773082725","0.705","11.88","20.70B","20700000000","1.62","0.79","4.11","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","18.06","1666415","251.72","-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","9.24B","9240000000","71.55","104618","-6.93","-77.24","70.8-71.6","71.4","129100000","0.772","5.41","6.82B","6820000000","13.22","1.925","2.69","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2132","Genmab","131.83B","131830000000.00002","2041","117919","-27.68","-2939","2027-2063","2026","64591120","0.78","24.25","17.78B","17780000000","83.75","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","50.52B","50520000000","190.4","1666","-26.46","-268.5","190.07-190.4","190.75","272369573","0.559","22.69","32.20B","32200000000.000004","8.39","4.4","1.92","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","91.84B","91840000000","183.7","359589","-0.38","-190.7","183.1-185.3","183.8","499965236","0.204","24.76","38.30B","38300000000","7.43","8.75","4.76","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.72B","4720000000","18.14","307873","31.64","-18.54","18.06-18.33","18.25","260650011","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","32.22B","32220000000","221.3","735887","24.82","-222.3","211.7-222.3","214.3","145612536","1.33","59.28","18.21B","18210000000","3.74","1.55","0.94","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23744","Grifols SA","5.92B","5920000000","9.886","4462136","-14.15","-15.92","9.886-9.886","9.886","679092279","0.668","35.73","6.66B","6660000000","0.278","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","101103","H \u0026 M Hennes \u0026 Mauritz AB B","291.99B","291990000000","181.3","2668935","25.78","-189.6","178-181.9","175.4","1610542225","1.29","31.36","234.83B","234830000000","5.79","6.5","3.59","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","22.33B","22330000000","78.95","100621","-7.01","-85.8","78.2-78.95","78.4","282873387","0.632","19.09","30.36B","30360000000","4.13","1.73","2.19","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","55.6B","55600000000","96.52","621659","-4.62","-102.5","94.96-96.52","95.34","576002613","0.619","23.54","30.36B","30360000000","4.09","1.73","1.79","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","5B","5000000000","3.47","2638592","17.39","-3.588","3.424-3.48","3.472","1441438745","0.794","12.88","13.11B","13110000000","0.27","0.14","4.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","317.7B","317700000000","121.35","5774","0.77","-133.3","121.35-121.35","121.6","2684377888","1.05","32.87","5.45B","5450000000","0.317","0.13","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5055","HEXPOL AB ser. B","43.95B","43950000000","127.4","301127","8.8","-139","126-127.7","127.7","344436846","1.12","17.51","21.37B","21370000000","7.29","6","4.7","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3546","Holmen AB","72.31B","72310000000","422.4","447","1.69","-445.9","422.4-422.4","419.5","159222355","0.334","21.98","23.08B","23080000000","19.22","11.5","2.62","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17717","Huhtamaki Oyj","3.91B","3910000000","37.34","126784","12.1","-39.85","36.92-37.5","37.5","104760700","0.591","20.14","4.13B","4130000000","1.85","1.05","2.81","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","12757","Husqvarna AB ser. B","51.45B","51450000000","89.94","4609","0.6","-103.5","89.46-89.94","91.32","571518581","1.51","27.69","50.81B","50810000000","3.23","3","3.65","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","77.48B","77480000000","12.315","11765895","5.89","-12.43","12.315-12.315","12.315","6291735262","0.568","13.45","46.55B","46550000000","0.914","0.4454","3.62","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","24381","","107.80B","107800000000","535.92","112321","0","-538","534.2-535.92","534","201146795","-0.322","","150.19B","150190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","17717","","10.66B","10660000000","182","164472","0","-183.7","182-182.3","182","58580768","0.094","23.25","9.24B","9240000000","5.37","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","7.93B","7930000000","139.4","119080","0.18","-169.05","138.6-142.55","142.65","56920084","1.02","27.18","4.46B","4460000000","5.13","2.24","1.61","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","3.29B","3290000000","23.85","221660","55.68","-24","23.8-23.95","23.85","137974126","1.13","-18.21","727.29M","727290000","-1.31","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","116075","Industria de Diseno Textil SA","134.33B","134330000000.00002","43.15","2496771","37.46","-47.02","43.15-43.15","43.15","3113069581","1.08","24.99","35.95B","35950000000","1.73","1.2474","2.89","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","156.93B","156930000000","358.8","919","23.68","-373.4","358.8-358.8","352.3","431899108","0.853","4.91","32.02B","32020000000.000004","73.05","7.75","2.38","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","100.19B","100190000000","274.6","234674","4.53","-295.7","272.4-275.2","275.6","364323000","1.25","37.03","31.52B","31520000000","7.41","2.85","1.04","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","54.08B","54080000000","16.52","10918517","37.44","-16.52","16.22-16.52","16.23","3272952254","","13.97","17.54B","17540000000","1.18","1.106","6.69","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","3.3B","3300000000","6.2","1745661","12.73","-6.705","6.2-6.2","6.2","531621872","1.22","-3.32","405.18M","405180000","-1.87","0.1596","2.57","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.76B","4760000000","44.54","234880","-17.73","-54.6","44.16-45.38","45.7","106970931","1.22","18.64","2.19B","2190000000","2.4","0.32","0.72","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94368","Intesa Sanpaolo SpA","68.81B","68810000000","3.769","93487649","55.97","-3.769","3.7285-3.769","3.733","18256842646","1.32","8.32","23.75B","23750000000","0.451","0.152","4.03","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18262","Investor AB ser. B","846.54B","846540000000","276.6","2454895","26.19","-284.4","275.1-277.7","278.1","3063349711","0.787","4.93","221.06B","221060000000","52.64","4.8","1.74","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","256","Inwit","9.89B","9890000000","10.48","1181487","-13.07","-12.21","10.29-10.51","10.35","944139787","0.322","28.8","980.89M","980890000","0.364","0.48","4.58","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","312183","ISS A/S","24.09B","24090000000","130.9","660658","-4.83","-145.65","130.6-132.1","131.6","184011295","1.41","86.89","78.68B","78680000000","1.51","2.3","1.76","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4297","Italgas SpA","4.39B","4390000000","5.415","2893363","-6.48","-5.715","5.38-5.445","5.4","811242309","0.572","9.73","2.56B","2560000000","0.559","0.352","6.5","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","18907","Jde Peets Nv","10.87B","10870000000","22.36","220351","-18.1","-27.8","21.86-22.44","21.98","486042837","0.269","27.04","8.19B","8189999999.999999","0.756","0.7","3.13","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","12.9B","12900000000","20.52","935185","-9.68","-27.1","20.26-20.66","20.22","628434220","0.271","18.11","31.87B","31870000000","1.13","0.655","3.19","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","2.99B","2990000000","14.51","2423749","-14.69","-17.66","14.33-14.56","14.49","206207439","1.18","-1.67","5.17B","5170000000","-8.69","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","27.55B","27550000000","68.48","577499","15.05","-71.7","67.38-68.48","68.1","402239303","","9.58","10.84B","10840000000","7.15","3.605","5.26","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","13.66B","13660000000","78.97","380635","-16.75","-96.16","78.55-79.7","78.97","173301316","","","4.71B","4710000000","4.31","0.981","1.14","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17702","Kesko Oyj","6.86B","6860000000","17.07","455777","-5.25","-19.32","16.99-17.16","17.03","397973326","0.596","14.69","11.72B","11720000000","1.19","1.05","6.14","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","32.87B","32869999999.999996","164.35","914816","45.83","-164.8","155-165","157.15","200000000","1.47","-9.14","32.19B","32189999999.999996","-18.49","1.5","0.91","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","16.29B","16290000000","90.63","84246","40.08","-91","89-90.63","90.63","183047806","","25.44","8.09B","8090000000","3.52","0.529","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","34.54B","34540000000","126.75","2056","-22.53","-160.95","126.75-126.75","120.25","281177809","1.27","-4.94","-7.50B","-7500000000","-26.82","","","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.57B","2570000000","10.38","285337","4.27","-12.16","10.35-10.67","10.62","247144399","0.701","-33.45","447.40M","447400000","-0.31","0.39","3.67","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","26.07B","26070000000","50.2","414311","-0.67","-51.38","49.73-51.38","51.14","517526630","0.606","27.6","10.96B","10960000000","1.82","1.75","3.47","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","","31.40B","31400000000","114.05","271328","-0.31","-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8713","Koninklijke KPN NV","13.73B","13730000000","3.494","10673408","7.51","-3.496","3.465-3.496","3.467","3930526687","0.225","18.17","5.47B","5470000000","0.192","0.15","4.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","53566","Leonardo SpA","13.39B","13390000000","23.28","4158349","107.21","-23.95","22.91-23.42","23.22","575307275","1.18","12.51","15.92B","15920000000","1.86","0.28","1.2","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","99952","Telefonaktiebolaget LM Ericsson Class B","205.31B","205310000000","61.08","6880578","9.88","-65.32","59.9-61.62","61","3336067192","0.357","-8.02","254.12B","254120000000","-7.63","2.7","4.39","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","141.86B","141860000000","569.5","2","17.42","-569.5","569.5-569.5","547","248000000","0.688","19.47","35.72B","35720000000","29.25","4.3","0.76","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","262","Orron Energy AB","2.18B","2180000000","7.63","1313023","-29.77","-13.3","7.57-7.78","7.64","285924614","1.61","-18.3","29.20M","29200000","-0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","12.67B","12670000000","15.245","3003019","51.92","-15.29","15.135-15.28","15.18","830981132","1.12","10.89","3.16B","3160000000","1.4","0.51","3.35","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","5.07B","5070000000","10.82","738031","41.72","-11.24","10.82-10.82","10.82","468371626","1.41","-60.81","504.70M","504700000","-0.178","0.4004","3.7","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","176.42B","176420000000","11430","32243","-3.63","-14430","11405-11885","11700","15768078","1.18","15.44","49.21B","49210000000","103.88","515","4.51","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6440","Moncler SpA","17.3B","17300000000","64","717585","-0.56","-70.34","63.68-64.36","63.98","270315079","1.09","28.26","2.98B","2980000000","2.27","1.15","1.8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","14143","Mowi ASA","102.59B","102590000000","198.4","921836","5.9","-209","194.4-199.8","198.6","517111091","0.891","26.54","5.47B","5470000000","0.643","6.9","3.48","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","","12.62B","12620000000","4","36685840","-0.02","-4.18","4-4","4","3155441451","1.14","20.11","7.17B","7170000000","0.27","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6650","Naturgy Energy Group SA","24.04B","24040000000","25.02","1297511","-6.29","-28.44","25.02-25.02","25.02","960734206","0.732","12.08","22.62B","22620000000","2.07","1.134","4.53","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","669","Nel ASA","9.94B","9940000000","5.95","8627105","-60.73","-15.3","5.62-6.34","6.11","1670907271","1.18","-13.73","1.73B","1730000000","-0.41","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5951","Neste Oil Oyj","14.59B","14590000000","18.99","1322137","-49.96","-41.37","18.91-19.48","19.25","768083170","0.858","10.74","22.43B","22430000000","1.77","0.82","1.91","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","8.23B","8230000000","6.28","5404792","-18.53","-7.93","6.276-6.386","6.348","1310777742","0.989","-8.1","5.90B","5900000000","-0.767","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","108.79B","108790000000","54.3","6497610","-52.76","-115","54.2-59.7","61.3","2016066488","","22.95","44.50B","44500000000","1.32","0.65","1.2","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15442","NN Group NV","12.46B","12460000000","45.47","862079","28.77","-46.09","45.34-45.84","45.75","273943036","","11.25","10.26B","10260000000","4.04","3.2","7.04","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","19.85B","19850000000","3.6","10570169","-5.59","-3.984","3.566-3.609","3.586","5520829150","0.704","24.36","21.07B","21070000000","0.148","0.12","3.34","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3433","Nokian Renkaat Oyj","1.25B","1250000000","9.05","550649","5.09","-9.63","9-9.2","9.16","137869508","0.881","215.05","1.17B","1170000000","0.049","0.55","6.08","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","40.08B","40080000000","11.45","4978264","18.95","-11.754","11.305-11.455","11.31","3502073429","0.687","7.95","11.76B","11760000000","1.44","0.92","8.03","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","3.79B","3790000000","1.7","694","-99.28","-242","1.7-1.7","1.65","4578225962","1.31","-0.065","18.79B","18790000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","134.65B","134650000000","67.16","4336749","-3.12","-75.1","66.52-67.76","66.96","2004948724","1.3","41.65","192.63B","192630000000","1.61","2.5","3.72","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","61412","Novo Nordisk A/S Class B","4.01T","4010000000000","903.3","2806439","57.1","-932","901.1-919","912.9","4436158186","0.195","45.25","244.24B","244240000000","19.96","9.4","1.04","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6577","Novozymes A/S B","202.29B","202290000000","435.4","657027","21.82","-438","430.7-438","432.3","464616092","0.478","40.03","17.90B","17900000000","10.92","6.2","1.42","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","20592","OMV AG","15.54B","15540000000","47.5","422423","11.4","-47.76","46.48-47.58","47.5","327130720","1.27","9.95","35.85B","35850000000","4.77","5.05","10.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3632","Orion Oyj B","5.31B","5310000000","37.69","188228","-8.3","-45.29","37.47-37.95","37.71","140501423","0.348","24.61","1.22B","1220000000","1.54","1.62","4.3","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","82.11B","82110000000","82.3","1309418","-0.7","-84.54","81.95-82.6","82.1","997667043","-0.075","15.25","68.72B","68720000000","5.4","3","3.65","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","64494","Polski Koncern Naftowy ORLEN SA","81.99B","81990000000","70.68","2038118","9.63","-71.72","69-70.68","69.47","1160007149","0.694","3.94","372.77B","372770000000","17.81","4.15","5.87","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8906","Oersted AS","176.29B","176290000000","419.5","598307","-34.21","-679.6","415.5-435.1","432.4","420230296","0.648","-8.23","72.70B","72700000000","-51.11","13.5","3.59","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","-0.048","-98.15","-80.00M","-80000000","-0.524","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","94.81B","94810000000","1169.5","166230","95.83","-1179.5","1160-1176","1164","81065666","1.64","20.27","29.12B","29120000000","57.59","18","1.54","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","69656","Koninklijke Philips NV","24.25B","24250000000","25.87","2452042","36.88","-29.1","25.26-25.93","25.41","937203280","0.695","-30.02","18.14B","18140000000","-0.868","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","29595","Pirelli \u0026 C SPA","6.15B","6150000000","6.152","1890098","25.96","-6.314","6.086-6.17","6.114","1000000000","1.3","13.35","6.91B","6910000000","0.461","0.198","3.22","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","71.33B","71330000000","57.06","2930297","71.61","-63.08","56.22-57.46","57.48","1250000000","0.921","11.68","18.45B","18450000000","4.87","3.87","6.78","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","16.02B","16020000000","12.365","2780384","26.38","-12.765","12.26-12.425","12.4","1295434202","0.888","8.52","12.78B","12780000000","1.45","0.8","6.47","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","88.42B","88420000000","35.78","3010422","15.2","-36.63","35.41-36.49","36.63","2470860332","0.706","19.87","6.05B","6050000000","1.48","0.07","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10358","Proximus NV","2.38B","2380000000","7.38","455061","0.35","-9.32","7.37-7.44","7.42","322623702","0.256","6.54","6.00B","6000000000","1.13","0.84","11.38","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","15.46B","15460000000","56.64","869756","60","-57.48","56.24-57.24","57.48","272893584","1.09","29.04","15.09B","15090000000","1.95","0.7","1.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","47.78B","47780000000","55.34","1653452","36.51","-56.12","54.94-55.96","55.5","863379071","","9.6","57.71B","57710000000","5.76","4.34","7.84","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44887","Raiffeisen Bank International AG","5.78B","5780000000","17.59","443080","21.73","-20.5","17.36-17.76","17.59","328430880","1.37","2.53","8.68B","8680000000","6.96","1.25","7.11","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","9B","9000000000","50.74","442782","5.58","-57.56","50.3-50.84","50.52","177278517","1.27","16.35","24.85B","24850000000","3.1","3.55","7","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.54B","10540000000","51.2","239533","13.78","-53.4","50.3-51.5","50.8","205820895","0.362","27.33","2.14B","2140000000.0000002","1.89","1.2","2.34","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2445","Redeia Corporacion SA","9.04B","9040000000","16.75","1159817","4.23","-16.83","16.75-16.75","16.75","539967983","0.429","14.09","2.06B","2060000000","1.19","0.81","4.84","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","18.09B","18090000000","14.87","4463392","11.22","-16.22","14.87-14.87","14.87","1216817356","0.929","6.26","52.93B","52930000000","2.38","0.405","2.72","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","209.44B","209440000000","32.9","7095086","17.67","-34.74","32.81-33.2","33.12","6390616745","0.549","13.17","302.14B","302140000000","2.72","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4000","Royal Unibrew A/S","29.23B","29230000000","584","158286","-7.39","-647","580-587","584","50053048","0.519","26.67","13.57B","13570000000","21.97","14.5","2.72","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0021921269","21207","SAAB AB ser. B","128.02B","128020000000.00002","239.4","3545","59.97","-243","237.1-239.4","228.63","533847776","0.569","37.29","54.31B","54310000000","6.42","4","1.7","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","103.84B","103840000000","295","384003","36.95","-303","295-299.8","300","464595984","1.31","101.27","4.47B","4470000000","2.92","3.1","1.05","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","4.54B","4540000000","2.274","47449976","72.21","-2.471","2.241-2.291","2.212","1995160142","1.98","19.27","12.35B","12350000000","0.118","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","88.54B","88540000000","672","174815","42.98","-717.6","653.5-672","661","131760066","0.709","51.04","27.63B","27630000000","17.38","35","5.21","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13450","Sampo Oyj A","20.34B","20340000000","40.55","527260","-5.54","-43.8","40.28-40.59","40.48","501796752","0.731","17.41","8.68B","8680000000","2.77","1.6","3.95","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","35235","Sandvik AB","286.63B","286630000000","228.7","1755178","10.64","-247.3","226.7-228.9","229.6","1254385923","1.32","22.54","124.54B","124540000000","10.15","5.5","2.41","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","203699","Banco Santander","75.74B","75740000000","4.8605","35410006","51.89","-4.928","4.8605-4.8605","4.8605","15583096968","1.34","7.17","46.01B","46010000000","0.676","0.1426","2.93","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","51.71B","51710000000","506","81587","45.15","-589.8","491-506","502.2","102189314","0.934","9.89","15.20B","15200000000","50.93","67.88","13.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5876","SBM Offshore NV","2.48B","2480000000","13.91","543744","6.59","-15.01","13.84-13.94","13.89","178397053","0.814","5.53","4.96B","4960000000","2.74","0.7651","5.5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3361","Svenska Cellulosa SCA AB B","117.69B","117690000000","166.9","1393392","14.16","-172.1","164.7-166.9","166.3","702342489","0.362","29.74","20.31B","20310000000","4.62","2.75","1.65","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","12.08B","12080000000","76","326167","-0.2","-85.5","75.7-77","76.05","158917275","1.44","17.88","3.78B","3780000000","4.26","1.94","2.75","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","77.77B","77770000000","340.8","187189","65.36","-358","339.6-345.8","343","233247657","0.961","5.57","15.77B","15770000000","59.19","2","0.59","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","313.23B","313230000000","151.7","3347822","31.8","-157.45","150.85-152.2","151.9","2059389871","0.766","7.25","81.06B","81060000000","18.35","8.5","5.59","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","62.73B","62730000000","109.45","1216051","30.02","-114.4","108.8-110.1","110","572917552","0.906","45.29","158.76B","158760000000","2.42","3.8","3.47","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","3.16B","3160000000","25","391086","-1.03","-30.89","24.82-25.7","25.64","126315101","1.22","14.2","6.49B","6490000000","1.76","1.55","6.2","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","0.41","-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26543","Skanska AB ser. B","80.48B","80480000000","196.25","690026","31.14","-201.7","193.9-196.6","196.6","410377887","1.17","16.6","167.37B","167370000000","11.9","5.5","2.8","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","39955","AB SKF B","105.88B","105880000000","232.6","1106695","23.33","-240.4","230.1-233.3","232.9","455351068","1.04","17.05","102.03B","102030000000","13.64","7.5","3.22","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3777","Snam SpA","15.18B","15180000000","4.526","8036713","-11.01","-5.152","4.516-4.556","4.504","3353613230","0.559","13.05","4.26B","4260000000","0.348","0.282","6.23","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","7.54B","7540000000","227","20115","12.38","-231.8","226.2-228.8","228","33197072","1.06","-72.56","-55.15M","-55150000","-3.12","2.345","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","","2.21B","2210000000","17","141044","24.54","-19.29","16.8-17.24","16.94","155064629","","75.61","1.00B","1000000000","-0.376","","","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","80.01B","80010000000","20.79","9753404","34.72","-27.35","20.725-21.1","21.17","3848526482","1.32","3.47","189.54B","189540000000","5.98","1.55","7.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","10.86B","10860000000","13.755","1286822","17.21","-14.215","13.43-13.755","13.64","788619987","0.77","-23.33","8.84B","8840000000","-0.585","0.1","0.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","49.36B","49360000000","111.4","794060","37.4","-111.6","110.8-111.4","110.9","443123730","1.18","15.75","77.90B","77900000000","7.06","4.1","3.68","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","56.42B","56420000000","188.6","607058","62.59","-189.8","185.1-188.7","185.2","299129468","1.41","84.83","6.12B","6120000000","0.207","6","3.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11322","Svenska Handelsbanken AB A","196.52B","196520000000","98.84","5886377","13.27","-125.95","98.32-98.96","98.62","1980028494","0.579","8.36","62.58B","62580000000","14.59","6.5","6.58","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","17275","Swedbank AB ser A","245.76B","245760000000","218.4","2531995","29.85","-233.8","216.3-218.8","217.2","1125253664","0.671","7.04","72.72B","72720000000","31.11","15.15","6.94","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1772","Swedish Orphan Biovitrum AB","94.14B","94140000000","277","468237","16.09","-302","276.8-283.4","282.4","339868115","0.265","43.24","23.14B","23140000000","6.42","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","70.32B","70320000000","101.25","2581460","0.05","-106.55","100.6-101.9","101.5","691933077","0.218","19.16","29.24B","29240000000","5.38","6.9","6.79","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","47149","Telecom Italia","5.31B","5310000000","0.246","295366865","-8.69","-0.3271","0.2446-0.248","0.2458","21252195773","1.03","-3.61","16.30B","16300000000","-0.068","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","23.35B","23350000000","4.14","17879686","5.48","-4.307","4.14-4.14","4.14","5639358665","0.687","-25.51","40.75B","40750000000","-0.162","0.243","5.87","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.14","57","5.38","-21.24","21.14-21.14","21.12","108605826","0.708","","2.85B","2850000000","2.62","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","177.21B","177210000000","128","1422343","8.11","-131.8","127.1-128.6","128","1384432066","0.102","23.83","80.72B","80720000000","5.16","9.5","7.42","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","17897","Telia Company AB","106.25B","106250000000","27.02","9255333","2.19","-27.72","26.46-27.17","26.52","3932109286","0.17","356.45","88.36B","88360000000","0.076","2","7.4","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","29134","Tenaris SA","18.47B","18470000000","16.11","2734082","30.6","-18.71","16.09-16.2","16.07","1146390525","1.5","5.85","14.17B","14170000000","3","0.6","3.43","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5762","Terna Rete Elettrica Nazionale SpA","15.76B","15760000000","7.858","4402638","-0.71","-8.152","7.844-7.956","7.938","2005778340","0.474","17.8","3.30B","3300000000","0.441","0.3396","4.32","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","8239","","984.56M","984560000","74","3279087","28.92","-110.25","72.9-75.95","75.25","1330487762","2.41","-3.32","2.05B","2049999999.9999998","-0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","42.53B","42530000000","143.9","551406","-16.6","-180.4","141.5-146.3","145.5","295526341","0.929","72.63","14.84B","14840000000","1.98","1.95","1.36","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","Topdanmark A/S","26.77B","26770000000","301.2","88715","-15.11","-365.4","299.4-304.4","302.6","88869000","0.177","25.3","10.93B","10930000000","11.89","11.5","3.82","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","99.22B","99220000000","411.6","515","57.43","-413.8","411.6-411.6","413.4","239192558","1.22","10.48","33.81B","33810000000.000004","39.28","6.75","1.64","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","87.38B","87380000000","142","593207","-11.36","-162.4","141.7-143.2","142.5","615370870","0.271","24.03","40.30B","40300000000","5.91","7.5","5.28","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8767","UCB SA","23.66B","23660000000","124.7","311493","41.26","-125.25","120.55-124.7","121.5","189750583","0.399","68.65","5.18B","5180000000","1.81","0.952","0.76","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11948","Umicore SA","4.68B","4680000000","19.45","505778","-32.63","-28.9","19.2-20.14","20.02","240400917","1.06","12.21","18.28B","18280000000","1.6","0.56","2.88","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","60.93B","60930000000","36.28","8849874","90.85","-36.74","36.135-36.74","36.31","1679514370","1.5","6.33","23.41B","23410000000","5.74","1.8029","4.97","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","131.91B","131910000000","50.42","1380654","2.43","-50.48","50-50.48","49.87","2615396917","0.171","19.57","59.60B","59600000000","2.58","1.7072","3.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","131.91B","131910000000","50.42","1380654","2.43","-50.48","50-50.48","49.87","2615396917","0.171","19.57","59.60B","59600000000","2.58","1.7072","3.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16325","UPM-Kymmene Oyj","18.72B","18720000000","35.1","762526","19.51","-35.48","34.64-35.1","34.76","533324046","0.468","38.68","10.31B","10310000000","0.908","1.5","4.27","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19160","Valmet Oyj","4.67B","4670000000","25.38","381037","-15.12","-30.07","25.35-25.92","25.85","184172029","1.08","13.74","5.42B","5420000000","1.86","1.35","5.32","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4384","Verbund AG Kat. A","25.14B","25140000000","72.35","158940","-3.21","-89.4","72.1-73","72.35","347415686","0.701","11.26","9.22B","9220000000","6.46","4.15","5.74","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","193.36B","193360000000","191.6","1912531","-7.73","-219.1","191.4-198.1","199.2","1009188539","1.25","","15.23B","15230000000","-0.007","0.37","0.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","51164","Voestalpine AG","4.48B","4480000000","26.14","173022","-15.29","-33.78","25.98-26.26","26.14","171450616","1.4","7.26","17.03B","17030000000.000002","3.61","1.5","5.74","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91757","Volvo, AB ser. B","582B","582000000000","284.4","2678336","36.53","-321","281.8-284.9","283.9","2033452084","1.07","11.69","552.64B","552640000000","25.08","7.5","2.64","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","4.66B","4660000000","37.24","182769","12.24","-39.38","37.18-37.44","37.24","125147215","0.576","10.19","1.41B","1410000000","3.66","1.5","4.03","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","","6.15B","6150000000","27.5","241785","4.01","-28.94","27.34-27.8","27.62","223797576","0.461","33.76","420.34M","420340000","0.814","0.784","2.85","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","11.1B","11100000000","18.84","641182","70.5","-19.03","18.59-18.93","18.79","589080815","1.21","38.17","5.87B","5870000000","0.493","0.32","1.7","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","18913","Wienerberger AG","3.73B","3730000000","35.4","343182","29.58","-35.84","35.12-35.6","35.4","105393011","1.43","19.03","4.12B","4120000000","1.86","0.9","2.54","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21056","Wolters Kluwer","34.93B","34930000000","146.6","462531","34.8","-149.15","145.55-147","146.45","238283018","0.261","35.68","5.58B","5580000000","4.11","2.08","1.42","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","82.28B","82280000000","323","887217","-23.6","-433.8","315.3-324.8","318.6","254725627","0.362","-202.16","14.60B","14600000000","-0.149","5","1.55","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","69.94B","69940000000","388.2","302752","40.7","-410.1","385.6-388.9","386.8","180015532","0.977","53.83","6.13B","6130000000","7.23","2.443","0.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","317.7B","317700000000","118.4","2641611","-1.78","-134.7","117.9-120.3","120.6","2684377888","1.05","32.87","5.45B","5450000000","0.317","0.13","1.28","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","","42.36B","42360000000","73.76","6703027","6.22","-74.33","71.77-74.33","71.44","574340007","1.43","1121.35","13.76B","13760000000","0.069","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","52778","Atlas Copco AB Series B","920.61B","920610000000","170.2","1607757","23.96","-176.6","169-170.7","170.4","4872869024","0.86","33.51","175.68B","175680000000","5.89","2.8","1.65","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","14.2B","14200000000","11.08","7310738","-14.54","-16.67","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","16.29B","16290000000","89.6","275403","37.63","-91.15","89.1-89.9","90.05","183047806","","25.44","8.34B","8340000000","3.44","0.516","0.97","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","33.65B","33650000000","181","310983","-4.51","-192.75","179.5-184.5","181.95","177569013","0.871","-28.28","12.27B","12270000000","-7.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","16.88B","16879999999.999998","28.93","219268","7.87","-29.24","28.91-28.93","28.91","583979696","0.363","64.07","1.69B","1690000000","0.451","0.4824","1.67","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","34.22B","34220000000","74.51","1327451","13.31","-75.43","74.12-74.64","74.92","460284178","0.709","18.77","18.30B","18300000000","3.64","2.02","2.71","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","34.54B","34540000000","122.7","1443596","-25.41","-167.4","122.3-125.3","125.8","281177809","1.27","-4.73","-7.50B","-7500000000","-26.82","","","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","176.42B","176420000000","11040","8691","-5.64","-14140","11020-11450","11300","15768078","1.18","15.99","49.21B","49210000000","103.88","515","4.66","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18066","Epiroc AB Class B","254.78B","254780000000","196.9","370614","9.51","-199.2","195.1-197.5","196.9","1207570227","0.9","26.02","60.62B","60620000000","7.58","3.8","1.93","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","11.77B","11770000000","10.12","454267","0","-9492","9.75-10.12","10.12","1201769776","","33.47","2.92B","2920000000","0.293","0.065","0.66","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","","9.11B","9110000000","5.09","4699438","-19.72","-6.37","5.08-5.21","5.09","1790680594","0.228","18.21","12.05B","12050000000","0.288","0.218","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3643","","19.89B","19890000000","23.53","6433821","-1.73","-38.65","23.34-23.96","23.68","843742236","2.27","774.55","29.00B","29000000000","0.037","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2201","","52.66B","52660000000","12.5","11977352","7.57","-15.08","12.12-12.98","13","4212496438","0.601","25.23","850.96M","850960000","0.046","0.25","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","12757","Husqvarna AB ser. B","51.45B","51450000000","90.1","792607","0.69","-104.25","88.96-90.48","90.58","571518581","1.51","27.85","50.81B","50810000000","3.23","3","3.33","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","","307.89B","307890000000","1880","4472452","-34.99","-3755","1858-1902.5","1880","163772358","0.794","18.34","185.03B","185030000000","103.02","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8519","Investment Latour AB","187.95B","187950000000","294.4","182714","30.44","-297.9","292-295.4","295","639287800","1.11","29.75","25.30B","25300000000","9.15","4.1","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","17.97B","17970000000","5.005","4777","8.8","-6","5.005-5.005","5.065","3565169064","0.883","11.04","19.01B","19010000000","0.633","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","16605","Embracer Group AB","40.11B","40110000000","29.94","11062355","-27.78","-42.6","29.42-30.31","30.2","1339540757","0.552","54.63","42.72B","42720000000","0.549","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3043","EDP Renovaveis","15.09B","15090000000","14.74","1078011","-24.22","-19.63","14.74-15.2","15.17","1023978101","0.563","48.37","1.92B","1920000000","0.305","0.201","1.36","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","91757","Volvo, AB ser. A","582B","582000000000","293.4","165296","35.83","-323.6","290.8-294","293","2033452084","1.07","11.69","552.64B","552640000000","25.08","7.5","2.56","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","77.77B","77770000000","327.8","165537","70.37","-342.6","327.8-332.8","330","233247657","0.961","5.75","15.77B","15770000000","59.19","2","0.61","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2142","","54.32B","54320000000","20.25","7845933","55.29","-20.3","19.5-20.3","19.42","2682663360","1.36","12.79","2.43B","2430000000","0.201","1.1","5.43","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","11918","Rockwool International B","57.19B","57190000000","2672","39777","53.87","-2704","2604-2688","2678","21390921","1.29","17.91","3.67B","3670000000","19.84","43","1.61","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.11B","11110000000","7.54","419790","-14.29","-8.96","7.5-7.54","7.62","1472820947","0.823","71.21","746.10M","746100000","0.107","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","884.18B","884180000000","6650","243407","17.08","-7170","6650-6700","6650","132958904","","33.23","391.30B","391300000000","200.14","42","0.63","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","","8.55B","8550000000.000001","17.1","473415","82.73","-17.21","16.64-17.21","16.67","499817500","1.23","","9.27B","9270000000","1.58","","","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","5.23B","5230000000","7.23","223618","26.34","-7.37","7.22-7.3","7.29","722934808","0.081","31.56","1.62B","1620000000","0.231","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","11.09B","11090000000","80.41","1568998","111.11","-81.83","78.68-81.86","77.78","137922854","0.848","20.22","9.10B","9100000000","31","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","","10.42B","10420000000","246.33","503658","61.04","-283","245.07-249.69","244.73","42312227","1.04","-396.71","811.73M","811730000","-0.62","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6272","Fuchs Petrolub AG VZO Pref","5.15B","5150000000","42.87","342","18.69","-45.95","42.87-42.87","44.02","131948145","0.837","","3.48B","3480000000","2.09","1.11","2.39","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","","396.53B","396530000000","4175","402410","-12.93","-5160","3870-4200","4175","94976351","0.647","-15.1","55.80B","55800000000","-260.99","20","0.48","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","141.86B","141860000000","570.5","100482","17.6","-592","567-571","571.5","248000000","0.688","19.47","35.72B","35720000000","29.25","4.3","0.75","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11300","Wynn Macau Ltd","43.16B","43160000000","8.26","9982644","17.33","-8.45","8.18-8.31","8.24","5225482312","1.37","36.67","24.27B","24270000000","0.225","0.075","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19000","SJM Holdings Ltd","22.02B","22020000000","3.1","12137227","-9.09","-3.73","3.04-3.12","3.11","7101805366","1.13","-10.99","21.62B","21620000000","-0.283","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","2.09K","2090","0","21530","0","-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","466.83B","466830000000","133.2","4195205","21.71","-134.3","131.55-133.3","131.5","3502073429","0.687","7.95","11.76B","11760000000","1.44","0.92","8.04","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","51.68B","51680000000","50.72","2752486","9.9","-55","49.61-50.82","49.58","685751237","1.36","18.57","35.06B","35060000000","4.65","1.1848","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","52.55B","52550000000","28.74","1160341","51.06","-29.49","27.93-28.79","28.16","1828403368","0.921","39.76","11.11B","11110000000","0.692","0.51","1.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","15.33B","15330000000","0.7634","69047","-21.08","-0.9284","0.7633-0.7886","0.7715","18659870098","0.586","19.72","56.97B","56970000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","11.48B","11480000000","44.16","813797","27.59","-45.01","44.09-44.4","44.16","259187707","","15.02","12.82B","12820000000","3.67","1.277","3.58","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","18.45B","18450000000","16.29","9839133","105.94","-17.11","16.05-16.35","16.3","1132640597","1.05","-38.37","16.00B","16000000000","-0.426","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","","1T","1000000000000","589000","4795","7.29","-632000","586000-600000","589000","1700991","0.336","25.75","94.34B","94340000000","22838.45","24000","4.07","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","774.04B","774040000000","544000","5101","2.26","-619000","539000-548000","544000","1422864","0.36","21.67","79.96B","79960000000","25098.05","24316","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","723.64B","723640000000","254900","8733","-18.43","-313000","253600-260000","254900","2838900","0.348","30.44","59.35B","59350000000","8405.88","10180","3.99","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","649.93B","649930000000","132700","25361","-10.03","-149000","131100-133100","132700","4897731","0.378","24.12","51.47B","51470000000","5489.27","5645","4.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","597.53B","597530000000","257800","12228","-11.98","-306500","257000-260800","257800","2317803","0.244","27.68","59.21B","59210000000","9311.5","11461","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","651.09B","651090000000","93300","31178","-5.76","-103800","92600-94000","93300","6978509","0.736","20.27","82.28B","82280000000","4588.3","4520","4.84","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","","726.14B","726140000000","154000","19883","-5.58","-174700","153100-154600","154000","4715200","0.436","23.7","83.63B","83630000000","6509.89","6716","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","24381","","107.81B","107810000000","536","838834","0","-545.2","533.4-536.6","535.2","201146795","-0.322","24.43","150.19B","150190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","156.93B","156930000000","363","350028","22.51","-377.2","359.1-364.3","362.5","431899108","0.853","4.91","32.02B","32020000000.000004","73.05","7.75","2.13","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13600","HKT Trust","68.97B","68970000000","9.1","6885998","-10.43","-10.26","9.1-9.24","9.14","7579305782","0.359","13.85","34.33B","34330000000","0.659","0.7649","8.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","15.79B","15790000000","6.05","528669","11.93","-6.18","6.05-6.06","6.1","2588594444","0.722","164.39","3.22B","3220000000","0.037","0.206","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","2.69B","2690000000","4.04","447546","-35.31","-6.99","3.98-4.04","3.92","685147456","0.732","11.24","616.65M","616650000","0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","156.93B","156930000000","364.6","127615","22.97","-377.6","360-365","363","431899108","0.853","4.91","32.02B","32020000000.000004","73.05","7.75","2.13","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","78.71B","78710000000","9.1","5783256","-11.99","-10.94","8.87-9.1","8.98","8649730572","0.515","12.16","10.42B","10420000000","0.735","0.58","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","108.67B","108670000000","10.88","7515169","-27.18","-15.5","10.66-10.9","10.68","9987736800","0.791","16.48","97.68B","97680000000","0.66","1.25","11.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","","462.3B","462300000000","167500","8730","-5.26","-187100","165600-168500","167500","2760000","0.49","23.78","54.50B","54500000000","7044.57","7622","4.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","465.1B","465100000000","150100","7244","-3.16","-161600","149300-150700","150100","3098591","0.486","22.85","50.41B","50410000000","6550.96","6871","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","78000","Swire Pacific A","88.53B","88530000000","68.8","1423030","21.66","-70.25","68.25-70.25","69.35","1413988994","0.964","0.54","94.82B","94820000000","19.96","11.32","16.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","8.98B","8980000000","6.39","263087","-0.77","-7.25","6.38-6.39","6.45","1394055732","0.477","238.6","3.04B","3040000000","0.027","0.2635","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1657","HK Electric Investments Ltd","42.94B","42940000000","4.86","2908760","-2.21","-5.01","4.83-4.89","4.88","8836200000","0.425","13.56","11.41B","11410000000","0.357","0.3203","6.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","16908","Melco Resorts \u0026 Entertainment Ltd","3.75B","3750000000","8.58","3509126","-25.2","-13.91","8.52-8.8","8.56","437090258","1.1","-12.49","4.17B","4170000000","-0.527","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","47149","Telecom Italia RSP","5.31B","5310000000","0.26","46009199","-2.18","-0.3274","0.2579-0.2608","0.2588","21252195773","1.03","-3.61","16.30B","16300000000","-0.068","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","50.52B","50520000000","185.5","856763","-28.18","-268.8","183.8-189.7","190.1","272369573","0.559","22.69","32.20B","32200000000.000004","8.39","4.4","2.37","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","","17.73B","17730000000","91.46","1636570","56","-93.53","90.96-91.69","90.67","193839180","1.85","5.9","7.73B","7730000000","15.51","1","1.09","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","6899","Lifco publ AB","129.54B","129539999999.99998","285.2","252879","18.34","-292.4","280.8-285.4","283.6","454216300","1.38","40.63","24.50B","24500000000","7.01","2.1","0.74","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17134","Metso Oyj","9.39B","9390000000","11.385","932717","4.59","-11.73","11.24-11.435","11.45","827312479","1.24","18","5.27B","5270000000","0.64","0.36","3.17","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4108","Addtech","67.23B","67230000000.00001","245.6","26535","9.79","-252","240.6-249.4","241.2","269779292","1.18","39.93","20.02B","20020000000","6.09","2.5","1","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","35.08B","35080000000","331.8","166430","23.16","-340.2","326-333","328.4","105733097","1.25","31.14","9.33B","9330000000","10.66","9.5","2.86","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","65.25B","65250000000","132.6","1288124","32.01","-149.3","132-134.15","134.3","492601452","1.19","-8.65","10.78B","10780000000","-15.16","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1736","BE Semiconductor Industries NV","10.41B","10410000000","135.15","525056","45.17","-182.9","132-136.35","134.6","77015794","1.5","59.56","591.77M","591770000","2.28","2.15","1.59","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","155","","9.11B","9110000000","5.31","27008101","-5.18","-6.65","5.26-5.75","5.65","1648481553","1.83","-0.39","4.90B","4900000000","-13.71","1.34","25.18","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1493","Nordic Semiconductor ASA","25.52B","25520000000","132.95","760901","16.11","-150.75","132.95-135.45","133","191974606","1.4","-113.35","471.94M","471940000","-0.11","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","99.22B","99220000000","414.8","444063","58.93","-416","410.2-415.6","414","239192558","1.22","10.48","33.81B","33810000000.000004","39.28","6.75","1.63","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","661","Avanza Bank Holding AB","41.31B","41310000000","262.7","360108","17.22","-266.3","259.3-263.8","264.8","157236949","1.12","20.2","3.84B","3840000000","12.98","11.5","4.38","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","28.75B","28750000000","91.4","750860","15.49","-113.7","91.35-93","93.35","314577096","1.02","-6.23","3.96B","3960000000","-14.73","2.1","2.3","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2640","BAWAG Group AG","4.72B","4720000000","60.15","149715","39.37","-60.6","58.15-60.4","58.1","78507604","1.11","7.06","1.41B","1410000000","8.48","5","8.31","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7760","Netcompany Group","15.36B","15360000000","313.4","159568","18.09","-325.3","309-314","313.2","49023705","0.97","53.01","6.14B","6140000000","5.92","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","36.51B","36510000000","617","74205","-17.62","-768","603.5-618.5","607","59176385","0.738","24.31","7.14B","7140000000","16.15","13.6879","2.22","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","31.43B","31430000000","82.25","928439","-7.54","-90","81.75-82.8","82.75","382083120","1.01","20.23","18.22B","18220000000","3.75","2.4","2.92","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","53847","Acciona","6.71B","6710000000","122.5","129396","-26.14","-167.45","122.5-122.5","122.5","54746451","0.62","12.41","17.97B","17970000000","9.89","3.9285","3.21","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","5.54B","5540000000","131","248","17.77","-143.27","131-131.012","134.5","37278236","0.999","27.29","2.14B","2140000000.0000002","5.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3546","Holmen AB","72.31B","72310000000","455","165233","9.56","-455","444.4-455","447","159222355","0.334","21.98","23.08B","23080000000","19.22","11.5","2.53","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5735","BillerudKorsnas AB","24.66B","24660000000","99.2","576369","1.72","-107.2","97.1-99.2","99.4","248551853","0.42","154.8","40.28B","40280000000","0.636","2","2.02","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","10.53B","10530000000","198.9","43472","17.69","-220.6","197.8-203.4","203.6","52931776","1.18","21.3","7.98B","7980000000","9.41","2.1","1.06","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.31B","3310000000","6.532","2930006","7.47","-8.018","6.402-6.718","6.532","507431033","2.32","6.36","21.72B","21720000000","1.03","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","26.01B","26010000000","190.2","47465","-16.58","-243.6","189.8-192.8","189.65","135394622","1.58","-6.79","3.50B","3500000000","-28.33","1","0.52","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","16500","Millicom International Cellular SA DRC","43.96B","43960000000","253.6","287876","32.95","-257.4","252.2-257.4","253.8","171290711","1.13","583.9","5.78B","5780000000","0.041","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","","31.85B","31850000000","1213","30268","30.92","-1268","1198-1215","1205","26253139","0.558","14.22","4.05B","4050000000","84.97","10","0.82","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32324","Arcadis","5.37B","5370000000","59.7","175821","47.33","-61.6","59.3-60.45","59.75","89973529","1.1","33.71","5.00B","5000000000","1.78","0.85","1.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","300","","1.39B","1390000000","1189","298063","-17.55","-1489","1171-1201.98","1195","116711229","1.1","89.85","364.40M","364400000","0.132","16.64","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","218","Wihlborgs Fastigheter AB","30.71B","30710000000","99.9","382108","28.16","-102.6","99.5-101.1","100.6","307426912","1.03","465.33","3.99B","3990000000","0.215","3.15","3.15","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6420","Fluidra","4.53B","4530000000","23.86","346973","43.65","-24.16","23.86-23.86","23.86","189820305","1.06","41.31","2.08B","2080000000","0.578","0.5265","2.21","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20157","SWECO AB ser. B","50.49B","50490000000","139.35","33333","7.73","-143","138-140.4","138.9","359141452","1.03","31.62","29.15B","29150000000","4.46","2.95","2.11","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","105","MIPS AB","11.08B","11080000000","418.8","62036","-19.83","-599","409.8-419","414.6","26491122","1.18","177.96","352.00M","352000000","2.35","6","1.43","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","761","","41.79B","41790000000","68.54","1247590","-8.76","-80.7","67-68.98","67.7","609744700","1.41","67.8","1.74B","1740000000","1.01","0.2","0.29","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","5B","5000000000","3.46","76797","17.29","-3.58","3.42-3.48","3.46","1441438745","0.794","12.88","13.11B","13110000000","0.27","0.14","4.03","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.72B","4720000000","16.86","74597","20.43","-18.52","16.86-18.44","17.65","260650011","0.533","15.12","5.43B","5430000000","1.29","30.3192","2.1","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","5732","Nolato AB ser. B","16.2B","16200000000","60.2","12947","5.89","-61.75","59.4-60.4","59.55","269377080","0.974","35.2","9.51B","9510000000","1.71","1.5","2.49","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1618","Azimut Holding SpA","3.65B","3650000000","26.32","841919","28.64","-27.44","26.25-26.6","26.48","140645284","1.42","8.16","1.39B","1390000000","3.2","1","3.85","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2453","Kindred Group PLC","26.61B","26610000000","123.7","387999","-4.29","-137","123.6-124","123.9","215446854","1.17","37.15","1.21B","1210000000","0.244","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","16.82B","16820000000","82.4","882321","-28.47","-115.7","80.6-82.85","82.25","204084136","0.92","14.51","29.27B","29270000000","5.67","3.5","4.25","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2740","ALK-Abello B","33.62B","33619999999.999996","152","269140","77.36","-156.8","151.2-155.4","155.9","221189247","0.418","58.95","4.94B","4940000000","2.57","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","200","Entra ASA","20.39B","20390000000","112","105971","11.11","-118.3","110.2-113","110","182071201","1.25","-3.21","3.35B","3350000000","-34.95","5.1","4.94","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","13.06B","13060000000","47.94","546572","3.99","-53.75","47.5-48.56","47.88","272369573","0.293","26.26","11.10B","11100000000","1.83","0.9","1.88","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","34.79B","34790000000","53","535187","46.41","-55.25","52.5-53.3","53","657000000","0.938","-211.16","3.06B","3060000000","-0.251","0.5","0.94","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","21.35B","21350000000","103","295854","59.69","-109.8","102-104.6","105.9","208063057","1.69","-53.37","3.79B","3790000000","-1.93","4","3.9","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1351","Bavarian Nordic","13.93B","13930000000","178.8","575599","-13.58","-222","176.6-183","173.4","77944140","1.33","14.08","6.64B","6640000000","12.73","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","","2.89B","2890000000","1346","588393","9.7","-1559","1335-1352","1344","214681281","2.26","6.68","5.87B","5870000000","2.01","12","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3940","Jyske Bank A/S","34.99B","34990000000","544.5","129351","14.51","-616.5","543.5-549.5","544.5","64265000","0.694","6.12","14.77B","14770000000","88.94","7.78","1.43","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","","1.16B","1160000000","1470","442351","-34.55","-2322","1378-1480","1400","79162163","0.881","67.88","780.45M","780450000","0.253","2.61","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14565","SSAB AB ser. B","63.15B","63150000000","63.26","4372836","-6.86","-85.16","63.08-64.18","63.82","996617667","1.15","5.29","114.73B","114730000000","11.66","5","7.9","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","29.92B","29920000000","50.25","618177","-2.99","-53.35","48.92-50.5","51.4","595475920","0.872","109.81","30.87B","30870000000","0.458","2.5","4.98","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13341","Kongsberg Gruppen ASA","151.84B","151840000000","863.5","215447","80.2","-867.5","850-867.5","848","175838449","0.322","37.06","42.98B","42980000000","23.23","14","1.62","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","","2.15B","2150000000","84.2","51460","-0.61","-87.58","82.75-84.65","84.7","25391211","1.67","60.04","180.74M","180740000","1.4","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","347.05M","347050000","56.25","1625923","-18.22","-99","53.35-57","55.3","616979323","1.82","-5.46","12.08M","12080000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7830","","345.41M","345410000","58.35","3578417","-56.81","-157","57.25-60","59.5","591960167","0.894","-65.11","1.01B","1010000000","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.89B","2890000000","62.7","48997","-3.39","-65.1","62.7-62.7","62.7","46080905","0.237","19.59","1.21B","1210000000","3.18","2.4219","3.86","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1654","Sparebank 1 SR Bank ASA","36.87B","36870000000","139.6","145839","15.37","-142.6","138-140","139","264142708","1.02","8.1","9.41B","9410000000","17.19","7.5","5.37","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","2.32B","2320000000","19.63","229660","-26.26","-27.02","19.45-19.68","19.54","118605471","1.02","14.34","2.84B","2840000000","1.37","1.47","7.5","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16393","Konecranes ABP","4.27B","4269999999.9999995","53.9","122061","50.39","-55.95","53.7-54.4","54.45","79209118","1.41","15.17","3.98B","3980000000","3.56","1.35","2.5","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","27.11B","27110000000","365.6","59785","43.26","-381.4","364.4-369.4","367.6","74146921","1.45","5.11","5.38B","5380000000","71.76","2.5","0.68","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","Italy","IT0001031084","1064","Banca Generali","4.59B","4590000000","40.21","30835","30.05","-40.8","39.96-40.48","40.69","113931636","1.08","12.56","866.36M","866360000","3.21","2.2","5.47","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.45B","1450000000","21.92","269732","-41.64","-37.98","21.76-22.7","22.34","66000000","1.68","-531.71","1.05B","1050000000","-0.041","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","3.29B","3290000000","81.5","41516","-4.85","-103","80.65-81.5","81.25","40400000","1.33","15.52","977.51M","977510000","5.23","2.59","3.18","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","","6.28B","6280000000","360.6","117174","-14.79","-554","356.2-377.6","368","17402479","1.26","43.83","401.54M","401540000","8.26","6","1.66","2024-09-11 00:00:00","2024-09-11");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9636","De Longhi SpA","4.7B","4700000000","31.58","1364","50.81","-34.12","30.88-31.58","31.33","150465000","1.27","18.87","3.07B","3070000000","1.67","0.67","2.15","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.38B","5380000000","25.54","352065","10.61","-27.92","25.25-25.7","25.52","210714820","0.953","-7.84","1.97B","1970000000","-1.4","4.35","17.03","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","432.78M","432780000","35.8","4256487","-16.67","-45","35.5-36.8","36.22","1208892163","1.75","-3.1","1.46B","1460000000","-0.115","","","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4909","Lindab International AB","17.23B","17230000000","224.2","128544","25.6","-236.4","220.2-224.8","221","76851982","1.35","22.43","13.04B","13040000000","10.24","5.4","2.41","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1000","Indivior PLC","1.81B","1810000000","1337","485416","-11.98","-1938","1337-1376","1352","135096376","0.018","476.42","1.12B","1120000000","0.036","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.97B","1970000000","26.2","2501","-31.05","-41.75","26.2-26.2","35.52","65897071","0.038","6.48","243.58M","243580000","4.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9748","","4.24B","4240000000","32.82","108719","0","-33.56","32.72-32.9","32.84","129324898","","","4.28B","4280000000.0000005","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","Norway","NO0006390301","1693","Sparebank 1 SMN","21.59B","21590000000","150.27","5795","12.23","-153.62","148.5-150.27","150.27","144200000","0.827","8.87","8.04B","8039999999.999999","16.88","12","8.08","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","735","","51.69B","51690000000","205","299183","29.66","-214.4","204.6-210.8","211.4","251159101","0.788","19.47","5.18B","5180000000","10.07","7.2","3.5","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","440.93M","440930000","370.2","423346","-17.01","-474.2","358.2-375","372.4","119105527","2.7","-1.7","3.21B","3210000000","-2.17","","","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","46.73B","46730000000","622.5","2109","-5.82","-708","622.5-632","622.5","74296637","1.25","14.47","14.50B","14500000000","43.54","15.5","2.46","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.39B","2390000000","1.859","2961423","-3.63","-2.13","1.84-1.892","1.9","1283075732","0.763","10.28","6.49B","6490000000","0.181","0.1188","6.39","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","","722.94M","722940000","1008","411708","-53.38","-2226","1006-1048","1032","71720624","1","20.32","641.90M","641900000","0.496","7.5","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","","685.02M","685020000","185.8","1706831","-25.26","-284.4","181.2-187.8","184.8","368687292","0.78","-26.42","733.80M","733800000","-0.071","12.2","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","7.19B","7190000000","2.346","2982374","22.51","-2.386","2.346-2.346","2.346","3064424175","0.704","9.36","27.23B","27230000000","0.25","0.1217","5.19","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","12.08B","12080000000","76.15","27704","0.3","-85.4","75.7-76.95","76.15","158917275","1.44","17.88","3.78B","3780000000","4.26","1.94","2.75","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","7879","Outokumpu Oyj","1.61B","1610000000","3.809","1376893","-30.01","-5.694","3.804-3.847","3.822","423685628","1.3","-7.11","6.43B","6430000000","-0.537","0.26","6.83","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2623","Brunello Cucinelli","6.53B","6530000000","95.75","10745","17.27","-120.2","95.2-96.35","95.23","67905500","1.08","56.86","1.14B","1140000000","1.69","0.91","0.95","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","14107","Peab AB ser. B","19.83B","19830000000","69.08","59980","43.23","-71.25","68.8-69.6","70.15","287451740","1.31","9.92","60.07B","60070000000","6.84","1.5","2.17","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6899","TKH Group NV","1.64B","1640000000","41.2","95873","-12.49","-49.1","40.42-41.2","40.66","39797946","1.79","9.98","1.85B","1850000000","4.07","1.7","4.13","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","890.29M","890290000","40.99","257334","-39.26","-68.4","40.55-41.59","41.18","21719612","1.63","29.93","504.48M","504480000","1.37","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-131.5","121.2-121.2","121.2","215042296","0.782","8.78","2.91B","2910000000","-0.665","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","","838.78M","838780000","332.4","988004","10.43","-335.6","329-335.6","332","252339311","0.246","-4.84","277.35M","277350000","-0.69","4","1.2","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","817.65M","817650000","85","2133650","-50.15","-171.8","82.35-85","82.85","961935832","-0.034","8.44","977.50M","977500000","0.103","5.84","6.87","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","7.48B","7480000000","5.25","814677","94.44","-5.31","5.16-5.31","5.16","1412761774","1.41","4.54","5.09B","5090000000","1.19","0.3","5.67","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","19.62B","19620000000","196.6","66306","2.29","-202.5","193.8-196.6","196.4","99820712","0.47","23.35","7.26B","7260000000","8.41","3.75","1.91","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.9B","2900000000","29.05","17060","-22.41","-31","28.85-29.4","36.92","99999748","0.509","22.75","3.61B","3610000000","1.24","0.9","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","Italy","IT0004810054","0","Unipol Gruppo Finanziario Spa","6.64B","6640000000","9.21","154924","78.49","-9.27","8.99-9.27","8.97","716544830","1.07","6.02","11.47B","11470000000","1.54","0.38","4.12","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2193","JM AB","13.42B","13420000000","208.6","40858","48.26","-222","208-210.8","212.1","64504840","1.49","23.22","13.79B","13790000000","9.13","3","1.44","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","19.2B","19200000000","272.5","76996","-12.86","-332.8","272.2-275","273.3","70371047","0.962","13.39","29.15B","29150000000","20.43","12.5","4.58","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","","14.61B","14610000000","9.065","1403215","31","-11.08","9.065-9.32","9.285","1098636456","1.15","-1.38","2.83B","2830000000","-6.58","0.08","0.88","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6282","Instalco Intressenter AB","10.18B","10180000000","38.6","402724","-32.52","-58","38.04-38.9","38.42","263796480","1","17.74","14.30B","14300000000","2.19","0.68","1.76","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","33488","PostNL NV","640.98M","640980000","1.285","2163133","-17.97","-2.251","1.26-1.298","1.281","498818335","0.978","20.4","3.15B","3150000000","0.063","0.09","7","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","8.05B","8050000000.000001","10.78","153312","32.92","-10.99","10.74-10.85","10.85","742215137","","11.14","1.92B","1920000000","0.971","0.7","6.45","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11106","Cargotec Oyj","5.1B","5100000000","79.3","73837","50.33","-81.9","78.65-79.9","80.05","64324118","1.62","14.39","4.60B","4600000000","5.51","2.15","2.71","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.97B","2970000000","354.5","817","15.47","-376.5","354.5-359.5","359.25","8369719","0.902","24.65","1.25B","1250000000","14.4","1.32","0.37","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","13.5B","13500000000","5.305","2847","26.01","-5.81","5.305-5.305","5.17","2420519704","1.71","6.82","4.52B","4520000000","0.757","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","7.4B","7400000000","39.94","18678","73.43","-39.94","38.6-39.94","39.17","185097233","1.02","7.64","4.32B","4320000000","5.22","0.6","1.5","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","128.02B","128020000000.00002","239","54028","-59.98","-988.4","236.3-241","237.6","533847776","0.569","37.29","54.31B","54310000000","6.42","4","1.67","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","3.12B","3120000000","14.33","1013611","5.99","-17.7","14.11-14.44","14.24","219179147","1.03","9.8","1.18B","1180000000","1.47","0.125","0.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","58","Molten Ventures PLC","607.07M","607070000","323","1038872","19.28","-327.49","308-323","309.5","187946450","1.21","-3.06","-126.40M","-126400000","-1.05","","","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","636","ERG","3.73B","3730000000","25.6","576007","-9.35","-29.1","25.6-26.56","26.6","145779920","0.623","20.59","746.94M","746940000","1.25","1","3.91","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","","469.49M","469490000","736","204771","-9.8","-833.5","733-755","738","63789096","1.28","27.41","231.10M","231100000","0.27","94","12.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2029","Sydbank","19.5B","19500000000","362","194611","25.52","-396.4","359.8-363","360.2","53875825","0.933","5.85","7.70B","7700000000","61.73","30.56","8.44","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3900","","1.36B","1360000000","397","1547498","17.54","-408","391.99-399.5","390","343434011","1.17","12.81","1.49B","1490000000","0.311","13.5","3.4","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8298","Acerinox","2.62B","2620000000","10.56","169440","5.28","-11.28","10.49-10.58","10.49","249228581","1.25","17.87","6.31B","6310000000","0.589","0.5022","4.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.57B","3570000000","46","4460","5.34","-47.45","45.7-46.5","45.83","77011844","1.33","11.88","N/A","0","3.9","2.317","4.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","26.16B","26160000000","130.3","87093","-0.27","-144.3","129.4-130.3","130.8","202306933","0.893","-14.76","3.20B","3200000000","-9.02","2.7","2.08","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","Denmark","DK0010234467","9377","FLSmidth \u0026 Co.","21.99B","21990000000","387.3","15384","28.54","-400.6","381.6-388.8","390.3","56885215","1.46","28.69","22.93B","22930000000","10.68","4","1.04","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1217","","14.09B","14090000000","235.5","45459","-1.71","-254","232.5-238","235","59845332","1.64","36.49","267.37M","267370000","0.559","0.34","1.68","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","56.42B","56420000000","187.9","102024","61.98","-189.7","185.1-188.4","187.9","299129468","1.41","84.83","6.12B","6120000000","0.207","6","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","674","","14.33B","14330000000","179.1","104548","22.67","-187.1","176.8-181.8","179.5","80008185","0.8","58.85","1.98B","1980000000","3.05","1.6","0.89","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","","75.47B","75470000000","4500","10","0","-4500","4500-4500","2010","27291312","0.916","31.39","146.39M","146390000","3.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1800","","1.42B","1420000000","1468","250643","26.77","-1500","1468-1500","1476","97031973","0.732","26.79","521.70M","521700000.00000006","0.552","17.1","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13654","Freni Brembo SpA","3.61B","3610000000","12.37","39881","-13.62","-14.99","11.15-12.37","12.37","323257693","1.21","11.97","3.93B","3930000000","0.933","0.3","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","Italy","IT0000784196","3504","Banca Popolare di Sondrio ScpA","3.72B","3720000000","8.17","13075","97.2","-8.28","8.125-8.28","8.21","449707961","1.37","7.34","1.34B","1340000000","1.13","0.56","6.78","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.62B","1620000000","104.6","20668","-5.17","-127.4","104.2-106","106","15447547","1.02","19.75","3.12B","3120000000","5.3","1","0.96","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4449","NKT Holding","31.29B","31290000000","576","17024","56.44","-610.5","576-584.5","587","53632932","1.24","31.58","2.71B","2710000000","2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","Euro Zone","SE0000936478","11099","Intrum Justitia AB","3.45B","3450000000","28.94","83090","-66.05","-86.84","28.45-31.12","30.94","120601863","1.21","-7.54","20.37B","20370000000","-3.72","13.5","46.71","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.87B","2870000000","29.34","293915","19.03","-33.05","29.34-29.8","29.34","97716389","0.486","-12.92","419.33M","419330000","-2.28","0.8","2.73","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","","29.47B","29470000000","537","55142","44.12","-546","529-539","535","54872822","1.02","17.44","1.89B","1890000000","30.84","8.5","1.58","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","3978","","20.92B","20920000000","72.7","258252","21.78","-79.4","71.1-72.7","72.2","287397450","1.4","27.02","11.94B","11940000000","2.63","0.8","1.1","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8025","Lenzing AG","1.38B","1380000000","35.65","1155","-35.77","-61","35.65-36","35.3","38620000","1.08","-2.1","2.56B","2560000000","-16.96","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EUAV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.99B","3990000000","20.7","975277","23.43","-20.86","20.46-20.86","20.74","194216835","-0.152","3.5","1.14B","1140000000","5.84","0.756","3.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","13546","DFDS A/S","12.09B","12090000000","217.6","109551","-15.2","-269","216.6-220.2","216.4","55569306","1.5","9.34","27.97B","27970000000","23.31","3","1.38","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","Belgium","BE0974258874","20289","NV Bekaert SA","2.29B","2290000000","44.18","4375","5.95","-49.98","43.84-44.22","44.1","52211599","1.56","9.24","4.33B","4330000000","4.75","1.26","2.86","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","8084","Veidekke ASA","15.75B","15750000000","116.5","18943","9.91","-118.4","116.4-116.5","116.5","134868520","1.02","12.51","43.16B","43160000000","9.37","7.9","6.79","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1407","Pandox AB","32.84B","32840000000.000004","178.6","131031","58.05","-180","176-179.2","176.8","183849999","2.16","422.64","7.00B","7000000000","0.424","4","2.24","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","Norway","NO0006000801","956","Sparebank 1 Nord-Norge","10.12B","10120000000","100.77","5231","7.72","-106.01","100.04-100.77","100.77","100398016","0.818","9.01","5.26B","5260000000","11.17","7","6.99","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17508","Telekom Austria AG","5.62B","5620000000","8.44","28971","22.14","-8.49","8.4-8.46","8.41","664084841","0.325","8.95","5.17B","5170000000","0.944","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","3.46B","3460000000","22.48","118682","46.35","-22.5","22.3-22.5","22.48","153983209","0.815","18.98","3.24B","3240000000","1.18","0.68","3.02","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8152","Atea ASA","16.37B","16370000000.000002","147.4","3435","-2.83","-165.8","147.4-148.3","147.4","111478235","0.785","20.03","33.62B","33619999999.999996","7.35","6.625","4.49","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","","2.70B","2700000000","7.14","161330","-0.28","-7.21","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.18B","1180000000","30.3","47625","5.94","-32.35","29.75-30.3","29.9","38904674","0.628","97.73","205.62M","205620000","0.309","1.2163","4.01","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","4.37B","4370000000","36.88","1109","31.01","-37.1","36.8-37.1","36.9","118022717","1.08","7.53","4.46B","4460000000","4.92","0.4374","1.19","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5182","Ebro Foods","2.44B","2440000000","15.95","12950","-5.51","-17.06","15.92-16","16.07","153865392","0.113","13.05","3.08B","3080000000","1.22","0.5103","3.21","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","591","Ceres Power Holdings PLC","372.52M","372520000","193","663784","-41.09","-444.8","187.4-198.2","192.8","193016086","1.53","-6.87","22.32M","22320000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2027","Mycronic publ AB","39.68B","39680000000","405.6","118817","68.3","-407","397.2-407","400.6","97597000","1.32","29.64","6.18B","6180000000","13.71","4.5","1.11","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","","4.24B","4240000000","107.6","10953","33.83","-113.4","107.2-109.4","109","39370122","0.49","22.74","517.36M","517360000","4.75","2.24","2.08","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.22","37034","5.36","-21.32","21.18-21.28","21.2","108605826","0.708","","2.85B","2850000000","2.62","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.27B","1270000000","529.5","823876","19.04","-665","524.5-535.5","529","240361243","0.722","30.31","199.59M","199590000","0.184","15.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-14.02","9.23-9.44","9.33","150197895","0.859","21.82","5.39B","5390000000","0.657","0.266","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5000","","606.59M","606590000","76.7","1537390","-26.25","-105.5","75-78.6","77.3","790855682","1.17","20.89","562.31M","562310000","0.037","2.81","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4072","Airtel Africa Plc","4.46B","4460000000","119.2","4109607","2.76","-135.8","119.2-121.4","120.2","3743971655","1.01","-33.87","5.00B","5000000000","-0.044","0.0595","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPONOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3527","Uponor Oyj","2.26B","2260000000","29.09","200","8.18","-31.05","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3037","Barco NV","1.17B","1170000000","22.89","40814","0","-25.32","13.04-22.89","22.89","90090202","1.17","14.7","1.05B","1050000000","0.887","0.336","2.57","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56849","Indra A","3.56B","3560000000","20.27","93566","69.62","-20.4","20.04-20.36","20.38","174256405","0.939","16.02","4.60B","4600000000","1.27","0.2025","0.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4254","Enav SpA","2.15B","2150000000","3.98","6468","-2.93","-4.09","3.96-3.98","3.93","541110781","0.876","17.87","980.83M","980830000","0.223","0.23","5.81","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","","773.41M","773410000","29.08","18041","-11.56","-34.74","28.64-29.42","29.12","26595974","1.31","41.81","97.19M","97190000","0.697","0.38","1.31","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2240","Metsa Board Oyj B","2.64B","2640000000","7.375","346974","5.13","-8.23","7.295-7.44","7.4","355034856","0.537","70.43","1.89B","1890000000","0.115","0.25","3.39","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","","709.7M","709700000","584","297428","-19.89","-810","561-591","564","121523330","1.35","76.42","140.45M","140450000","0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2254","Technogym SpA","1.89B","1890000000","9.46","4231","9.87","-9.79","9.42-9.49","9.55","199060795","1.5","25.8","808.09M","808090000","0.367","0.26","2.75","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","3.1B","3100000000","17.62","35649","66.07","-19.72","17.45-17.62","17.6","176299649","","9.8","2.95B","2950000000","","0.05","0.4","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","1.77B","1770000000","9.49","764143","7.9","-12.96","9.01-9.49","9.11","186824137","0.862","10.7","409.84M","409840000","0.872","0.979","10.32","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C\u0026C Group","684.37M","684370000","176.6","748645","34.81","-176.8","173-176.8","174.6","387526170","1.27","29.85","1.66B","1660000000","0.069","0.0568","2.75","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","880","","3.1B","3100000000","43.88","336231","-24.55","-72.3","43.5-45.5","44.34","70574895","2.33","-1.64","2.43B","2430000000","-26.84","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12243","NCC AB ser. B","13.29B","13290000000","136.2","35891","40.7","-149.6","135-137","134.8","97661735","1.11","9.78","56.03B","56030000000","13.59","8","5.86","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.34B","3340000000","27.9","61873","-0.85","-29.24","27.9-27.9","27.9","119759967","1.07","10.3","3.99B","3990000000","2.7","0.729","2.61","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.5B","1500000000","4.894","624865","32.92","-4.94","4.86-4.922","4.914","306505969","1.34","9.03","1.06B","1060000000","0.542","0.25","5.11","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1961","Hexatronic Group AB","8.48B","8480000000","41.73","1333441","-38.63","-92.86","41.43-42.89","42.16","203026610","1.47","12.37","7.82B","7820000000","3.38","0.1","0.26","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","3.52B","3520000000","1.326","8517269","41.89","-1.326","1.326-1.326","1.326","2651906213","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","APPS","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.64B","1640000000","12.77","641318","44.78","-12.8","12.72-12.77","12.77","128927136","0.965","81.67","2.06B","2060000000","0.156","0.1296","1.02","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7400","Redde Northgate PLC","954.73M","954730000","430.5","477876","11.1","-433","420.5-433","430","221771775","1.6","7.34","1.70B","1700000000","0.586","24.8","5.76","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","12.87B","12870000000","39.22","101779","17.71","-39.6","38.96-39.4","39.35","327085688","1.25","10.1","33.76B","33759999999.999996","3.88","1.25","3.18","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","3243","","1.42B","1420000000","37.95","17956","33.86","-38.7","37.05-38.5","37","37411979","1.59","41.7","429.65M","429650000","0.928","0.12","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw \u0026 Co.","13.37B","13370000000","580.5","1044","2.74","-596","574-580.5","579","23299274","0.953","13.78","36.41B","36410000000","41.72","16","2.78","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14565","SSAB AB ser. A","63.15B","63150000000","63.37","1101104","-9.83","-85.55","63.34-64.3","64.05","996617667","1.15","5.29","114.73B","114730000000","11.66","5","7.86","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","892","","3.02B","3020000000","14.16","870003","28.26","-15.85","13.58-14.2","13.79","212976588","","-0.467","243.08M","243080000","-2.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1401","","6.95B","6950000000","13.56","2103726","-36.87","-21.73","13.06-13.76","13.34","512694640","0.214","-107.78","7.52B","7520000000","-0.126","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","","17.09B","17090000000","34.17","23514","55.81","-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","5.35B","5350000000","0.35","12683904","59.09","-0.35","0.35-0.35","0.35","15113989952","1.63","6.26","3.35B","3350000000","0.055","0.0009","0.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5185","Bilia AB","13.33B","13330000000","144.2","7250","33.15","-148.4","144-145","144.7","91984243","0.701","15.97","38.01B","38010000000","9.09","6.6","4.55","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","1.07B","1070000000.0000001","103","2270571","10.16","-108.4","101.4-104.4","102.8","1038702932","1.63","9.06","3.14B","3140000000","0.113","2.08","2.02","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEY","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","2.55B","2550000000","2.2","22512","26.44","-2.28","2.18-2.22","2.16","1160425931","0.561","20.19","891.26M","891260000","0.08","0.045","2.78","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","801","HMS Networks AB","23.26B","23260000000","463.2","42641","-5.66","-554.5","458-464.4","461.8","50175452","1.29","42.69","2.87B","2870000000","10.84","4.4","0.95","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.15B","2150000000","31.9","2541","-3.63","-33.58","31.9-31.9","31.85","67552638","0.44","15.19","2.85B","2850000000","2.1","1.78","5.58","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","-1.56","-108.3","98.65-101.9","100.8","1714473236","0.458","-5.04","256.30M","256300000","-0.2","6.525","6.47","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","6931","Logista","3.53B","3530000000","26.87","35752","13.04","-27.68","25.76-26.96","27.01","131866045","0.714","11.54","12.70B","12700000000","2.32","1.4985","5.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","","1.18B","1180000000","1.086","731701","33.58","-1.1","1.08-1.098","1.094","1088039257","0.297","108.32","1.02B","1020000000","0.01","0.0399","4.42","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7022","Austevoll Seafood ASA","19.38B","19380000000","95.73","10641","3.77","-98.4","93.5-95.73","95.73","201824074","0.953","796.69","34.10B","34100000000","1.45","4.5","4.75","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.28B","1280000000","44.45","145","-3.89","-46.08","44.15-44.45","45.22","27879626","0.553","7.19","253.88M","253880000","6.38","1.82","4.39","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","4.54B","4540000000","2.27","9355976","71.97","-102","2.24-2.29","1.08","1995160142","1.98","19.27","12.35B","12350000000","0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","","323.5M","323500000","323.5","387824","-27.55","-474.5","320-334","331","100000296","1.03","-2.01","89.54M","89540000","-1.63","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.52B","1520000000","121.4","3286570","31.24","-11660","119.6-121.8","121","1250375888","1.32","15.95","4.15B","4150000000.0000005","0.076","3.2","2.64","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4021","Crayon Group Holding ASA","9.55B","9550000000","108.2","466609","22.05","-124.9","103.7-108.5","104.1","88290124","1.3","-782.03","6.61B","6610000000","-0.136","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5095","Sanoma Oyj","1.08B","1080000000","6.6","33377","-10.08","-7.75","6.54-6.66","6.59","163482172","0.284","178.92","1.40B","1400000000","0.037","0.37","5.61","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","","1.31B","1310000000","952","636739","16.81","-976.88","952-957","952","137988699","0.391","78.68","152.15M","152150000","0.121","31.7625","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","9590","Scandinavian Tobacco Group AS","8.31B","8310000000.000001","101","14254","-17.28","-128.4","100.8-101.2","100.8","82555237","0.782","8.3","8.72B","8720000000","12.21","8.4","8.3","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","230","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.5B","1500000000","11.3","468","-33.53","-18.9","11.3-11.3","11.98","124950876","1.18","12.84","230.00M","230000000","0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2301","","11.69B","11690000000","307","50974","12.78","-313.2","296.2-307","305.2","37991938","1.44","26.4","5.11B","5110000000","11.59","6","7.05","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","249.56M","249560000","79.3","808173","4","-87.25","79.3-82.1","82","314702932","0.917","11.91","568.60M","568600000","0.068","7.34","9.26","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","347","Inter Parfums Inc.","3.31B","3310000000","48.33","4947","-30.51","-72.2","48.25-48.4","48.9","69046280","0.984","26.81","798.48M","798480000","1.8","1.15","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","13","","1.57B","1570000000","9.46","157169","5.7","-10.12","9.44-9.52","9.49","165518203","0.931","19.13","1.62M","1620000","0.499","0.15","1.59","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","11.84B","11840000000","97.65","37297","29.51","-98.6","97.15-98.6","104.1","121268950","1.05","95.26","5.97B","5970000000","0.886","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","622.64M","622640000","227","32828","-20.91","-300","226-230","230","273015254","0.756","16.46","2.55B","2550000000","0.164","0.0183","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1782","","14.17B","14170000000","374","51551","-0.05","-432.4","367.6-374","371.4","37887880","1.59","27.22","8.44B","8439999999.999999","13.68","5","1.34","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1904","Almirall","1.94B","1940000000","9.31","41929","11.36","-10.08","9.24-9.47","9.48","209393724","0.319","-47.67","915.09M","915090000","-0.195","0.149","1.6","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","14111","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","878.01M","878010000","22.52","2430","-19.23","-34.42","21.34-22.52","21.56","38850000","1.1","-16.2","1.55B","1550000000","-1.39","0.4","1.78","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1180","Ninety One PLC","1.56B","1560000000","174.7","582028","8.78","-194.8","173.9-185.5","177.3","901256261","0.632","10.01","597.60M","597600000","0.177","12.6","7.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.99B","3990000000","31.2","38801","19.54","-31.6","31.2-31.6","31.5","128000000","0.803","7.26","11.21B","11210000000","4.31","1.4","4.49","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","","11.68B","11680000000","97.5","139519","24.68","-99.5","96.5-98","97.4","119815863","1.61","-15.73","1.48B","1480000000","-6.18","2","2.05","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","","2.86B","2860000000","8.79","121796.05","0","-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7700","Morgan Sindall Group PLC","1.12B","1120000000","2420","86737","30.39","-2483","2385-2440","2415","46237975","1.24","9.57","4.12B","4120000000","2.54","114","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2718","Granges","14.63B","14630000000","137.6","175496","35.43","-140.7","137.1-138.7","138.3","106308618","1.5","14.73","21.98B","21980000000","9.34","3","2.18","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","646","Flow Traders NV","850.86M","850860000","19.58","227001","-10.92","-22.08","19.32-19.63","19.52","43455334","-0.077","15.7","596.20M","596200000","1.25","0.45","2.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1704","","801.31M","801310000","24","424674","20.72","-26.86","24-25.3","25.35","33387887","1.03","52.64","436.55M","436550000","0.467","0.5","2.08","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","908","TGS NOPEC Geophysical Company ASA","15.76B","15760000000","119.7","392427","-25.97","-162.7","115.8-119.7","119.7","130861828","1.02","110.34","773.23M","773230000","0.108","5.96","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","38","Golden Ocean Group Ltd","32.59B","32590000000.000004","161.05","22176","79.34","-163.4","158.55-161.05","157.7","199828293","1.4","27.24","885.77M","885770000","0.562","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1925","Laboratorios Farmaceuticos ROVI","4.47B","4470000000","86.35","78099","101.66","-86.9","85.15-86.6","85.75","51820146","0.481","32.24","779.05M","779050000","2.66","1.048","1.21","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1800","","3.3B","3300000000","18.42","647967","61.44","-20.48","18.09-19","18.65","179233563","1.48","-2.16","11.18B","11180000000","-8.45","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","513","Glenveagh Properties PLC","800.09M","800090000","1.39","453738","35.61","-1.4","1.36-1.4","1.33","579776914","1.15","17.27","607.94M","607940000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","87000","Webuild SpA","2.4B","2400000000","2.394","4114868","20.73","-2.586","2.332-2.394","2.376","995464992","1.14","-132.78","9.29B","9290000000","-0.018","0.071","2.97","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli \u0026 C RSP","2.2B","2200000000","25.2","3495","33.19","-25.25","25-25.25","18.14","74017511","0.983","10.36","4.12B","4120000000","3.29","0.3307","1.31","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6206","Tokmanni Group Oyj","802.11M","802110000","13.67","63948","10.51","-16.02","13.52-14.56","14.95","58848595","1.13","17.35","1.49B","1490000000","0.786","0.38","2.79","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","210","BioGaia AB ser. B","13.22B","13220000000","130.9","115937","31.56","-135.7","128.3-132.3","132.3","100982310","0.539","35.57","1.30B","1300000000","3.68","1.9","1.45","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.6B","1600000000","9.67","34085","-36.21","-15.66","9.65-9.84","9.74","165528966","1.25","61.82","1.16B","1160000000","0.157","0.1","1.03","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10402","ACEA","3.57B","3570000000","16.48","4943","22.53","-16.48","16.48-16.48","16.3","212547907","0.776","11.81","4.32B","4320000000","1.43","0.88","7.44","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","42.9B","42900000000","235","363490","100","-240","231-235.8","235.2","182533112","1.17","54.4","14.29B","14290000000","4.32","1.3","0.55","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2619","Carel Industries","2.06B","2060000000","18.28","74543","-25.39","-28.6","18.28-19.3","19.04","112492850","1.06","26.24","650.25M","650250000","0.702","0.19","1.04","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","743","Ren Redes Energeticas Nacionais SGPS SA","1.62B","1620000000","2.463","75747","-3.22","-2.59","2.445-2.465","2.483","663309888","0.255","10.4","944.71M","944710000","0.235","0.154","6.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.19B","1190000000","22.35","43723","4.83","-23","22.35-22.55","22.55","52842238","1.69","-105.01","265.73M","265730000.00000003","-0.213","2.0803","9.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","5.19B","5190000000","29.15","20586","31.6","-29.45","28.95-29.25","29.2","178256930","0.744","9.9","3.53B","3530000000","2.94","0.52","1.79","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","Denmark","DK0060036564","1675","Spar Nord Bank","14.56B","14560000000","68.8","18384","-33.01","-129","68.8-125","68.8","116516256","0.665","5.94","5.90B","5900000000","21.05","10","8","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.54B","2540000000","8.2","1824","0.37","-8.37","8.2-8.2","8.28","306965261","0.822","8.37","6.49B","6490000000","0.986","0.57","6.88","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2985","Europris ASA","11.22B","11220000000","70.35","40940","-6.35","-82.5","69.5-70.35","70.35","161046953","0.648","12.38","9.56B","9560000000","5.64","3.25","4.65","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","1.14B","1140000000","3.64","19652","8.01","-3.67","3.6-3.67","3.59","311248691","0.473","12.07","482.06M","482060000","0.304","0.1496","4.08","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","5.19","-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758.31","0","-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1582","Diversified Energy Company PLC","533.91M","533909999.99999994","1124","330114","-39.44","-1963","1117-1155","1142","47500929","0.166","0.89","806.79M","806790000","16.07","2.915","20.42","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","921","","450.16M","450160000","5.37","510013","-16.22","-6.77","5.325-5.435","5.335","83827885","1.09","4.28","333.66M","333660000","1.28","0.2488","4.63","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","509","Pharma Mar SAU","719.48M","719480000","31.15","648","-24.4","-46.26","31.15-31.15","26.85","18010907","-0.088","570","162.14M","162140000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","560","","8.74B","8740000000","55.05","158420","35.79","-69.12","54.6-56.5","55.45","158731900","1.02","122.89","2.41B","2410000000","0.45","0.23","0.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","1.07B","1070000000.0000001","394","726514","39.72","-412.14","388.5-396.5","393.5","272366167","0.7","207.37","472.60M","472600000","0.019","6.9","1.75","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12408","","1.04B","1040000000","258.5","581837","8.16","-266.5","256.5-261.5","260.5","403820074","0.986","38.16","1.36B","1360000000","0.068","2.1","0.81","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","","422.04M","422040000","135","701568","36.78","-139.6","135-136.4","135.6","312619789","0.781","-30","317.00M","317000000","-0.045","4.65","3.44","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","","381.43M","381430000","265","320191","-30.26","-405","262.73-270","268","143936098","0.435","-103.85","159.13M","159130000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","1.05B","1050000000","4.16","10678","0","-4.16","4.16-4.16","4.4","224430160","1.6","10.79","607.70M","607700000","0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","Compagnie d Entreprises CFE SA","189.49M","189490000","7.64","3813","-26.4","-10.34","7.51-7.64","7.56","24801925","","8.35","1.27B","1270000000","0.915","0.28","3.66","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","991.02M","991020000","1358","208706","92.35","-1388","1330-1370","1374","72976582","1.18","11.06","2.97B","2970000000","1.23","45.2","3.33","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","","4.82B","4820000000","176.6","48749","-9.9","-195","172.8-179","177","27348600","1.01","23.96","6.91B","6910000000","7.33","5.2","2.95","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.33B","2330000000","379.5","387","44.57","-383.5","379.5-383","264","6168891","0.751","43.22","2.75B","2750000000","8.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.55B","2550000000","3.678","476534","22.44","-3.77","3.65-3.74","3.754","694448280","1.38","16.16","4.56B","4560000000","0.227","0.1134","3.1","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2658","","667.19M","667190000","16.52","50075","-10.22","-26.75","16.2-16.52","16.3","40781847","0.779","2051.77","486.60M","486600000","0.007","0.5","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","151","Powercell Sweden","1.55B","1550000000","29.68","209436","-66.84","-99.5","29-31.3","30.94","52142434","0.906","-19.83","311.83M","311830000","-1.23","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3165","","12.53B","12530000000","208","47565","-17.13","-251","207.5-211","211","60262200","1.38","24.16","7.00B","7000000000","8.65","3.85","1.85","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","6.59B","6590000000","361.5","1227","9.13","-362.5","360.5-362.5","362.5","18264626","0.909","8.82","20.26B","20260000000","41.02","10","2.77","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","253","Zealand Pharma A/S","37.36B","37360000000","603.5","82270","125.69","-749","603.5-625.5","619.25","62274877","0.685","-48.02","344.25M","344250000","-12.5","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4700","Inwido AB","8.22B","8220000000.000001","141.55","16041","39.29","-150.9","140.9-142","147.35","57967528","1.26","13.92","8.69B","8690000000","10.18","6.5","4.58","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","117","Aker Carbon Capture As","4.53B","4530000000","7.51","2189347","-38.89","-16.69","7.35-7.54","7.35","604242218","1.53","-22.47","1.88B","1880000000","-0.313","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","8.57B","8570000000","149.7","207125","50.66","-155.2","149.7-152.05","151.15","57247536","1.11","-25.66","141.05M","141050000","-0.502","0.84","6.54","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","149","Dios Fastigheter AB","12.83B","12830000000","90.4","22208","35.53","-93.3","90.15-90.8","91.23","141430947","1.1","-49.73","2.53B","2530000000","-1.82","2","2.21","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","295","Atrium Ljungberg AB ser. B","25.85B","25850000000","206.7","11191","18.45","-232.4","204.5-207","210.05","126105861","1.11","-101.23","3.51B","3510000000","-2.03","3.5","1.7","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.29B","1290000000","18.2","312","44.22","-18.5","18.2-18.2","18.4","70342359","0.337","-40.04","338.16M","338160000","-0.457","0.65","5.32","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.05B","1050000000","38.75","1711","-18.39","-49.05","38.75-39","39.42","26728076","1.41","18.75","605.48M","605480000","2.08","0.385","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2200","","5.71B","5710000000","12.62","1415452","-60.81","-32","12.54-12.85","12.71","452475104","1.09","17.57","21.71B","21710000000","0.72","","","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","1B","1000000000","69.8","8942","7.06","-69.8","69.3-69.8","69.7","14375587","1","6.11","130.70M","130699999.99999999","11.4","3.43","4.91","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7400","Elkem ASA","13.71B","13710000000","21.47","53322","-26.35","-28.73","21.22-21.54","21.47","633940288","1.44","-10.43","32.46B","32460000000","-2.08","6","30.74","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","33419","bpost NV","666M","666000000","3.35","16794","-14.76","-5.28","3.32-3.37","3.31","200000944","0.913","10.21","4.26B","4260000000","0.328","0.091","2.72","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","","457.65M","457650000","210.5","665694","-15.12","-261","207-217.5","216.5","217412434","0.566","29.86","126.21M","126210000","0.074","2.36","1.12","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1787","","361.24M","361240000","174.6","468643","-7.62","-198.8","170-174.6","174.8","206898139","1.24","28.08","346.40M","346400000","0.062","4.4","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","605","Harvia Oyj","822.32M","822320000","44","41311","88.03","-44.7","42.95-44","43.45","18689164","1.49","33.55","151.52M","151520000","1.31","0.68","1.55","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9349","Fugro NV","2.59B","2590000000","23.02","398457","61.77","-24.52","22.86-23.08","23.04","112391717","0.924","10.45","2.19B","2190000000","2.27","0.4","1.74","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2480","Nos SGPS SA","1.74B","1740000000","3.39","143694","-6.61","-3.69","3.39-3.43","3.4","511424977","0.579","8.23","1.62B","1620000000","0.418","0.35","10.3","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","150","","12.35B","12350000000","392","56097","30.45","-398.5","390-399","396","31499470","2.09","118.88","642.95M","642950000","3.31","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","356.46M","356460000","83.9","1030444","-20.25","-107.4","83.21-86","85.6","424861650","0.822","-3.1","50.10M","50100000","-0.27","6.4","7.63","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","313.56M","313560000","225.5","531476","-6.82","-304.8","225-234","231","139051318","1.31","-19.34","331.99M","331990000","-0.15","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","","1.18B","1180000000","6.77","173415","20.68","-6.96","6.67-6.82","6.81","174758858","0.969","57.58","425.24M","425240000","0.118","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","833","Aktia Bank Abp","694.08M","694080000","9.54","99791","1.27","-10.28","9.52-9.64","9.52","72754921","0.759","7.41","289.27M","289270000","1.29","0.7","7.34","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","3.03B","3030000000","50.2","63","9.37","-51.3","50.2-50.2","45.95","60305186","0.627","12.9","50.67M","50670000","3.9","1.5827","3.15","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.52B","1520000000","176.2","1290758","33.89","-176.6","166-176.6","170","864283892","1.01","13.87","1.14B","1140000000","0.13","1.728","0.98","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","-0.13","-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.16B","1160000000","33.73","1704","12.7","-34.6","33.7-33.95","33.83","34237432","1.23","12.65","3.89B","3890000000","2.69","0.6966","2.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","","1.54B","1540000000","6.75","667229","0","-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.79B","2790000000","69.8","15505","14.9","-96.2","69.55-70.8","70.15","40021196","0.62","-121.72","8.91B","8910000000","-0.575","0.25","0.36","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.37B","1370000000","18.76","19044","8.94","-19.08","18.72-18.76","18.99","72986905","0.292","19.44","762.99M","762990000","0.966","0.21","1.12","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","726.59M","726590000","22.88","28486","-40.99","-49.99","22.38-22.88","22.63","32206914","1.63","27.75","1.53B","1530000000","0.893","0.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","","12.46B","12460000000","159","84307","16.06","-162.2","157-159.3","158.6","78376056","0.815","25.19","4.50B","4500000000","6.32","2.6","1.64","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","7300","","238.06M","238060000","209.5","418328","-57.03","-729.5","200-214.5","205","113632873","0.984","-1.45","1.35B","1350000000","-1.41","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10648","","4.68B","4680000000","49.22","149035","-8.09","-54.9","48.4-49.7","48.68","94986215","1.21","28.87","12.59B","12590000000","1.71","3","6.1","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","832.6M","832600000","18.21","81127","0.33","-20.7","18.21-18.88","18.64","45722381","1.04","38.53","408.16M","408160000","0.475","0.46","2.53","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1255","Recticel","778.32M","778320000","13.9","62741","13.56","-14.06","13.44-13.9","13.54","55994120","1.26","234.24","529.43M","529429999.99999994","0.059","0.217","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","","969.85M","969850000","2270","177922","2.02","-2320","2220-2310","2230","42724834","1.67","11.07","150.26M","150260000","2.06","16","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","18042","Melia Hotels","1.73B","1730000000","7.88","45024","34.47","-7.89","7.7-7.88","7.79","220166986","1.84","13.7","1.97B","1970000000","0.571","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","43.28","-1944","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1904","Van Lanschot NV","1.7B","1700000000","40.25","96726","52.1","-40.5","39.75-40.25","40.05","42261557","0.925","12.97","685.35M","685350000","3.1","2","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","","381.78M","381780000","7.5","16562132","2.74","-11.7","6.8-7.5","6.45","5090376282","0.668","-23.98","","","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","334","","4.79B","4790000000","77","316335","0","-87.3","73.5-77.9","73.8","326546444","1.43","-10.13","11.03M","11030000","-0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.84B","6840000000","64.5","189265","0.55","-69.8","64.05-64.9","64.75","102400000","1.46","-102.78","-465.60M","-465600000","-1.08","1","1.55","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.31B","3310000000","9.89","173700","43.13","-10.3","9.77-9.93","9.77","334646176","1.06","6.02","1.87B","1870000000","1.65","0.65","6.57","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","351","Cairn Homes PLC","950.24M","950240000","147","991343","57.89","-149.2","145.174-149.2","146","646423159","1.06","13.65","666.81M","666810000","0.127","0.063","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","801.92M","801920000","10.02","181171","-12.79","-12.32","9.68-10.26","10.01","80032202","1.66","17.5","682.63M","682630000","0.576","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.31B","1310000000","30.95","29550","23.55","-35.35","30.85-31.2","31.15","42282930","0.494","19.68","593.56M","593560000","1.58","0.8","2.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.29B","1290000000","9.68","10377","-3.59","-10.5","9.65-9.7","9.65","133000000","0.569","15.82","960.30M","960300000","0.61","0.2","2.07","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","","191.56M","191560000","87.5","471142","-21.45","-112.8","85-90","86.7","218924238","0.598","11.99","144.59M","144590000","0.074","4.15","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032.45","0","-934","817-846","835","103854580","1.68","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4213","Nilfisk Holding A/S","4.01B","4010000000","148","22248","12.8","-161","144.4-148.4","145.2","27126369","1.25","13.44","1.04B","1040000000","1.47","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","8300","Maire Tecnimont SpA","2.4B","2400000000","7.363","39241","118.75","-7.855","7.32-7.363","7.368","328517346","1.49","16.88","4.53B","4530000000","0.438","0.197","2.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","393.72M","393720000","19.64","45702","-4.43","-21.6","19.5-19.86","19.52","20046781","0.776","-2.76","85.11M","85110000","-7.14","1.52","7.74","2024-07-27 00:00:00","2024-07-27");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1176","Boozt AB","8.82B","8820000000","134.2","108473","14.41","-140.9","132.7-134.3","133.4","65690302","2.1","37.99","7.84B","7840000000","3.53","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","","748.04M","748040000","2140","99700","45.08","-2400","2140-2220","2200","34955233","0.14","104.61","180.56M","180560000","0.267","29","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","","375.11M","375110000","68.8","983252","-8.39","-80.4","67.5-69.5","69.7","545224598","0.396","-4.64","53.49M","53490000","-0.148","3.55","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","812.95M","812950000","12.44","175144","-14.09","-15.24","12.36-12.52","12.5","65349360","1.12","17.21","2.03B","2029999999.9999998","0.723","0.6","4.82","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","","191.3M","191300000","35.4","1478895","-49.43","-70.9","35-35.45","35.15","540399740","0.598","-27.27","170.05M","170050000","-0.013","1.776","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","","377.91M","377910000","276","548090","5.34","-277.7","274.6-276.18","264","136924067","0.553","-12.24","277.10M","277100000","-0.225","5.2","1.88","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.61B","5610000000","235","19843","24.21","-275","229-236.5","230","23851547","1.08","39.7","708.28M","708280000","5.92","2.25","0.96","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","12785","Koninklijke BAM Groep NV","994.68M","994680000","3.698","1371018","93.92","-4.086","3.662-3.706","3.704","268978254","1.66","5.71","6.27B","6270000000","0.648","0.2","5.41","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2450","New Wave Group AB ser. B","14.91B","14910000000","112.2","59907","-45.21","-205.2","109.2-112.2","205","132687086","1.93","14.6","9.37B","9370000000","7.67","3.5","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","","103.84B","103840000000","31.75","218263","27.77","-31.8","31.65-31.8","31.7","464595984","1.31","101.27","4.47B","4470000000","2.92","2","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","185.17M","185170000","1.052","80643","-29.68","-1.491","1.048-1.066","1.048","176016849","0.327","-5.92","143.82M","143820000","-0.179","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.77B","2770000000","111.5","1531","5.99","-120.2","110.6-111.5","112.2","24804590","1.48","20.25","270.62M","270620000","5.5","3.25","2.92","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","319.96M","319960000","146.8","1243962","-26.49","-244.8","146.4-152","149.2","217955524","1.65","9.42","1.70B","1700000000","0.156","10","6.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","","389.35M","389350000","1298","46459","30.98","-1298","1248-1298","1286","29996480","0.33","-34.28","243.80M","243800000","-0.48","23.38","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","79","","2.37B","2370000000","23.9","275593","-6.86","-34.5","22.95-23.95","23.35","99336960","0.159","-103.91","164.91M","164910000","-0.23","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","","132.35M","132350000","52.3","903812","-46.08","-99.9","51.8-53.6","52.6","253056199","1.39","-4.14","413.24M","413240000","-0.127","5.9","11.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","358","","567.23M","567230000","94","1682907","2.62","-97.9","93.9-95","94.4","603437683","1.01","10.72","80.50M","80500000","0.088","3.5","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","","107.11M","107110000","277.5","224179","-52.32","-649","277.5-293","286.5","38598273","0.051","-1.8","95.13M","95130000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1155","Sparebank 1 Ostlandet","15.61B","15610000000","134.8","53717","8.36","-138.62","134-136","135.26","115829789","0.57","10.39","5.04B","5040000000","12.96","7.8","5.79","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","526.4M","526400000","1.003","97815","-0.3","-1.193","0.985-1.003","1.003","529578946","0.683","-4.55","87.85M","87850000","-0.219","0.0445","4.44","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","Norway","NO0010209331","526","Protector Forsikring ASA","19.27B","19270000000","234.5","7997","46.2","-242","233.5-234.5","234.5","82352243","1.04","14.43","10.38B","10380000000","16.22","2","0.85","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","","869.93M","869930000","512","1203235","0","-518","512-514","512","169909046","0.835","","50.41M","50410000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","57","","642.70M","642700000","23.8","8688","0","-23.8","20.95-23.8","23.8","30825122","","105.84","82.02M","82020000","0.197","0.714","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","","301.94M","301940000","98.4","516593","7.66","-108","94.7-99.9","97.3","306848354","1.23","24.75","74.15M","74150000","0.04","1","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","Norway","NO0003110603","2668","Bonheur","10.53B","10530000000","247.75","1703","-15.3","-291","247.75-251","247.75","42531893","0.921","12.02","12.44B","12440000000","20.76","6","2.42","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","144118","Prosegur","925.95M","925950000","1.72","42830","0","-1.91","1.72-1.74","1.72","531546632","1.09","13.21","4.37B","4370000000","0.131","0.2142","12.32","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","9756","Scandic Hotels Group AB","11.77B","11770000000","60.75","91951","58.78","-62.7","60.05-61.05","60.1","191304116","2.02","22.89","21.83B","21830000000","2.68","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","494.67M","494670000","2.15","381652","-2.71","-2.39","2.13-2.17","2.16","230507734","1.12","-112.63","2.12B","2120000000","-0.019","0.18","8.39","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","","701.05M","701050000","1346","810885","24.86","-1380","1346-1348","1346","52084254","0.755","46.1","152.09M","152090000","0.298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","248","","10.59B","10590000000","235","53637","2.4","-254.5","230-235.5","235","45048694","0.971","69.26","1.24B","1240000000","3.37","1.3","0.55","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","9.65B","9650000000","332.3","29439","-5.25","-434.8","331.8-339.6","331.2","29009023","0.44","4.95","3.61B","3610000000","9.83","32","9.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","CAV1V","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","14815","Caverion Ord","1.2B","1200000000","8.77","2354","5.16","-8.77","8.74-8.77","8.77","137046267","1.48","38.34","2.49B","2490000000","0.229","0.2","2.29","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6268","Mekonomen AB","6.66B","6660000000","120.6","6066","4.37","-123.4","118.2-122.6","119.5","55988761","1.44","17.1","17.62B","17620000000","6.99","3.7","3.11","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV B","1.94B","1940000000","4.042","33717","11.1","-4.14","3.992-4.13","1.209","560224002","1.11","10.91","857.84M","857840000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2189","Betsson AB","16.41B","16410000000","119.68","59026","-3.25","-131.7","119-121.5","84.8","137285972","0.755","7.8","974.50M","974500000","1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","362.33M","362330000","1286","161669","-31.67","-2245","1264-1310","1316","28174824","","-32.28","291.10M","291100000","-0.394","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","66.43M","66430000.00000001","11.5","4512029","27.78","-36","11-12","11.5","577616315","3.19","-2.03","50.56M","50560000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2700","Sthree Plc","574.19M","574190000","432","248704","7.33","-450","427.5-434.5","435.5","132913304","0.979","10.15","1.66B","1660000000","0.424","16.6","3.84","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","289.27M","289270000","234.5","96894","-18.15","-287.1","230.48-241.82","235","123355858","0.713","-1.65","43.42M","43420000","-1.42","11.75","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","5262","Nobia AB","3.41B","3410000000","5.06","1863409","-66.49","-15.97","4.88-5.13","4.9","673011284","1.35","-1.68","12.75B","12750000000","-2.73","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","766","","4.62B","4620000000","59.9","200385","66.57","-62.65","58.5-60.2","60","77108125","1.52","-5.91","3.58B","3580000000","-10.13","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","159","Fingerprint Cards AB ser. B","286.27M","286270000","0.47","5784488","-81.58","-2.69","0.46-0.49","0.48","608831603","1.09","-0.7","734.80M","734800000","-0.688","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5801","Sto SE \u0026 Co KGaA Pref","1.07B","1070000000.0000001","166.6","2745","-9.85","-186","165.2-167","167","6426000","0.993","12.35","1.72B","1720000000","13.4","0.31","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11392","CTT Correios de Portugal SA","596.75M","596750000","4.34","80032","24.71","-4.57","4.32-4.38","4.35","137658182","1.06","11.82","1.05B","1050000000","0.368","0.17","3.9","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","","636.27M","636270000","349.5","563248","27.55","-350","340-350","347.5","182050302","0.981","20.51","762.80M","762800000","0.216","4","1.14","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.59B","1590000000","29.42","295464","-4.69","-33.2","29.05-29.66","29.22","53865818","1.02","13.21","371.02M","371020000","2.24","3","10.19","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.8B","1800000000","0.94","134317","-2.08","-1.02","0.93-0.94","0.94","1929727461","0.952","5.05","8.51B","8510000000","0.185","0.0564","6.01","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","3.44B","3440000000","31.5","282365","39.75","-35.25","31.45-32.1","32","109048111","0.79","17.03","16.25B","16250000000","1.85","2.3","7.3","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","4113","Sligro Food Group NV","638.93M","638930000","14.56","1665","-6.85","-18.3","14.42-14.6","14.48","44186315","1.51","105.88","2.86B","2860000000","0.136","0.55","3.81","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","","10.11B","10110000000","74.5","124312","-12.04","-88","73.55-75.25","75.1","135762391","1.1","420.34","-80.00M","-80000000","0.177","1.6","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","","692.39M","692390000","167.6","650694","38.97","-169","162.8-167.6","164.4","413119568","1.67","25.94","465.30M","465300000","0.064","2.8","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","478","","1.62B","1620000000","32.4","117088","-55.49","-72.6","30-32.5","30.25","50000000","1.39","648","1.29B","1290000000","0.05","0.8","2.47","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12947","","529.63M","529630000","3.54","209361","-8.88","-4.275","3.54-3.54","3.55","149613354","0.924","13.37","1.19B","1190000000","0.264","0.0792","2.24","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8808","Econocom Group SA","401.3M","401300000","2.325","59112","-21.19","-2.95","2.325-2.36","2.34","172601053","1.38","6.52","2.68B","2680000000","0.359","0.1269","5.46","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8000","","360.62M","360620000","146.8","676026","10.54","-163.3","145-147.8","146","245651684","0.719","12.95","1.55B","1550000000","0.118","10.9","7.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11473","Aker Solutions OL","21.27B","21270000000","44.1","1031981","18.36","-50","43.96-44.48","43.9","482286074","1.5","1.77","39.94B","39940000000","24.83","2","4.54","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40566","Gestamp Automocion SA","1.73B","1730000000","3.03","473032","-27.41","-4.64","3.03-3.03","3.03","572344704","1.3","6.21","12.36B","12360000000","0.488","0.1193","3.94","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","733","Grieg Seafood","8.61B","8610000000","76.55","20979","-12.34","-91.9","71.9-76.55","76.55","112133388","0.654","-43.58","7.78B","7780000000","-1.76","1.75","2.43","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2054","Matas","4.6B","4600000000","121.6","1809","32.17","-129.4","121.2-122.4","121.6","37908511","1.18","19.84","5.99B","5990000000","6.09","2","1.64","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.5B","3500000000","11.68","22227","29.35","-12.74","11.62-11.68","8.58","301762818","0.473","12.4","1.42B","1420000000","0.94","1","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","230.77M","230770000","138.2","713022","35.49","-181.6","134-138.6","133.4","166981038","2.38","14.93","178.10M","178100000","0.092","0.9","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13035","DO \u0026 CO AG","1.62B","1620000000","146.4","1101","25.67","-151.4","145.8-148","148.5","10980000","1.77","24.97","1.74B","1740000000","5.91","1","0.68","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","TOD","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","5123","Tod’s SpA","1.42B","1420000000","42.9","3215","12.1","-43.84","42.89-43","42.89","33093539","0.889","28.34","1.14B","1140000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","830.93M","830930000","23.58","214","-21.4","-30.2","23.58-23.75","23.25","34766742","1.44","7.14","2.43B","2430000000","3.3","1.05","4.42","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.71B","1710000000","13.52","21908","1.58","-14.94","13.32-13.54","13.3","125767272","1.15","7.28","1.32B","1320000000","1.86","1.25","9.23","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.61B","5610000000","54.9","248080","9.8","-58.5","54.1-55","54.1","101491694","0.796","9.86","16.68B","16680000000","5.58","1.75","3.16","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","334.61M","334610000","75.9","1118359","-17.68","-94.9","73.7-76.1","76.2","440850398","0.197","-6.19","44.68M","44680000","-0.123","5.8","7.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASs","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","18.17M","18170000","0","6450","-85.71","-0.01","0-0","0.09","7266039292","1.04","-0.52","43.07B","43070000000","-0.612","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","762.79M","762790000","9.28","36158","18.97","-9.72","9.28-9.4","9.28","81147789","0.537","21.84","1.79B","1790000000","0.429","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1298","Bonava AB B","3.19B","3190000000","9.96","23335","-43.25","-21.62","9.96-10.14","10.14","321571401","1.23","-0.83","12.62B","12620000000","-12.02","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.9B","2900000000","4.084","611608","17.9","-4.466","4.082-4.35","4.374","711183069","0.906","11.64","2.01B","2009999999.9999998","0.376","0.2812","6.89","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","","527.99M","527990000","551","306340","12.45","-561.12","551-562","560","95824340","1.24","15.78","179.67M","179670000","0.353","46","8.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","717.39M","717390000","5.62","278305","-25.66","-8.14","5.51-5.64","5.56","127649310","1.2","-23.77","583.33M","583330000","-0.236","","","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","594.68M","594680000","13.62","109145","-2.85","-16.59","13.62-13.8","13.78","43661957","1.48","6.93","184.16M","184160000","1.97","1.2","8.81","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1085","Dno ASA","1B","1000000000","1.02","24157","6.73","-1.09","1.02-1.02","0.9788","975000000","1.74","-19.27","581.30M","581300000","-0.053","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","653.91M","653910000","31.63","719","14.93","-32.6","31.3-31.85","31.28","20628023","1.07","16.09","1.05B","1050000000","1.98","2.4","7.55","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7500","Tessenderlo","2.12B","2120000000","25.1","31910","-15.91","-30.9","25-25.3","25.3","84292259","0.436","14.43","2.93B","2930000000","1.74","0.525","2.09","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","","36.89M","36890000","49.85","151272","-51.51","-120","49.5-51.9","49.65","74000201","1.25","-1.28","320.61M","320610000","-0.388","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","569.06M","569060000","0.845","6506216","-26.07","-1.313","0.845-0.864","0.859","673441363","0.761","-57.14","258.36M","258360000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.9","17010.16","0","-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1252","Better Collective","19.06B","19060000000","303","98443","35.57","-329","287-307","287.5","62899505","","36.16","326.69M","326690000","0.722","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","Sweden","SE0007665823","660","Resurs Holding AB","3.58B","3580000000","17.82","31773","-7.62","-26.18","17.73-17.91","17.6","200000000","1.18","55.42","1.91B","1910000000","0.323","2.9","16.2","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","34747","Ambea AB","5.67B","5670000000","65.65","396509","74.32","-71.05","64.6-66.3","65.05","86562698","1.21","11.85","13.56B","13560000000","5.55","1.5","2.29","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","213","Camurus AB","32.33B","32330000000","558.75","18562","111.65","-596","545-560","520","57623618","","63.72","1.82B","1820000000","8.05","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","5.15B","5150000000","116","37036","0.52","-118.4","115-116.2","115.8","44399974","0.749","19.27","278.87M","278870000","6.02","10.4","8.97","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1097","","3.02B","3020000000","100.8","148162","-55.12","-229","99.65-102.3","101.1","29995619","0.904","17.74","172.47M","172470000","0.489","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2523","Cloetta AB ser. B","502.25M","502250000","1.54","4750","-21.43","-1.9","1.54-1.54","1.55","285342034","0.814","11.22","8.42B","8420000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3169","DoValue","155.42M","155420000","1.98","1156372","-55.95","-4.83","1.971-2.07","1.99","78496982","1.61","-6.44","483.35M","483350000","-0.308","0.6","29.85","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","Italy","IT0005054967","600","Rai Way SpA","1.4B","1400000000","5.2","1355","-7.8","-5.63","5.17-5.2","5.76","268374644","0.523","16.15","272.17M","272170000","0.323","0.3222","6.2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","129.19M","129190000","25.05","3384375","-52.65","-55","23.75-25.05","24.9","515736583","0.859","-1.91","91.88M","91880000","-0.131","5.25","20.96","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","","536.74M","536740000","156.2","860230","15.19","-191.4","154.2-156.6","156.2","343621482","1.35","16.07","329.47M","329470000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","2020","Steico SE","528.83M","528830000.00000006","37.55","12022","-15.9","-51.1","36.95-38.7","37.85","14083465","1.07","31.42","365.91M","365910000","1.2","0.4","1.07","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","234","Citycon Oyj","780.08M","780080000","7.42","44782","0","-7.42","4.16-7.42","7.42","183894204","0.894","-7.92","258.30M","258300000","-0.536","0.4","9.43","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","282","Neinor Homes SLU","820.93M","820930000","11.02","54128","22.44","-11.54","11.02-11.02","11.02","74494851","0.451","9.06","590.63M","590630000","1.22","1.001","9.08","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","Norway","NO0010112675","360","REC Silicon ASA","4.11B","4110000000.0000005","9.93","47344","-36.79","-16.91","9.72-9.95","15.35","420625659","0.023","15.46","154.10M","154100000","0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","Denmark","DK0015250344","2265","Alm. Brand","19.93B","19930000000","13.12","93869","15.49","-13.38","13.05-13.17","13.07","1519140779","1.1","29","15.37B","15370000000","0.451","0.55","4.2","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","707.88M","707880000","181.9","2061983","-19.44","-271.77","179-183","180","389160817","0.433","6.38","632.64M","632640000","0.286","23","12.64","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2326","Duni AB","5.33B","5330000000","113.4","104390","5.39","-114.8","113.2-114.6","113.4","46999032","1.73","13.66","7.58B","7580000000","8.3","4","3.53","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","1.13B","1130000000","5.54","57266","33.49","-5.63","5.47-5.58","5.54","205131672","1.03","26.46","752.43M","752430000","0.209","0.25","4.52","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","","620.21M","620210000","107.6","576947","60.12","-111.6","107-110","108.8","576400777","0.921","23.87","1.07B","1070000000.0000001","0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","541","Tobii AB","65.45M","65450000","0","4690","-50","-2","0-0","0","233600984","1.03","-1.38","758.00M","758000000","-2.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3045","Cementir Holding","1.61B","1610000000","10.44","832","37.01","-10.46","10.44-10.44","7.7","155520000","1.19","8.17","1.65B","1650000000","1.27","0.28","2.68","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","625","","17.04B","17040000000","161.3","83460","-35.43","-313.6","161-166.1","166","105619209","0.105","31.96","2.64B","2640000000","5.05","3","1.86","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","2.49B","2490000000","3.6","3338806","-60.44","-9.1","3.44-3.63","3.43","690348751","1.31","-0.539","3.65B","3650000000","-6.49","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","","41.54M","41540000","1.45","3722542","-47.27","-3.5","1.4-1.5","1.48","2864559995","1.34","-3","17.69K","17690","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","4832","Finnair Oyj","599.12M","599120000","2.9295","254090","-69.44","-9.8708","2.9295-3.015","2.975","204511311","1.51","3.27","2.99B","2990000000","0.9","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1142","","393.18M","393180000","226","574548","13","-229.5","219-230","220","173974189","1.13","14.01","195.28M","195280000","0.205","18","7.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","711.54M","711540000","44.7","424","-15.5","-57.3","44.55-44.7","45","15759465","1.14","9.95","585.87M","585870000","4.55","2","4.43","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","885","","229.27M","229270000","5.77","50601","8.87","-6.255","5.63-5.99","5.91","39873367","1.36","21.89","1.02B","1020000000","0.27","0.17","2.96","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1500","eDreams Odigeo SA","860.22M","860220000","6.92","4371","28.86","-7.44","6.77-6.92","5.06","124129282","2.3","-64.53","631.82M","631820000","-0.107","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","174.95M","174950000","1.13","386909","-56.7","-2.69","1.13-1.17","1.17","154820528","0.644","-3.18","1.13B","1130000000","-0.358","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","323.27M","323270000","3.1","16662","-16.22","-3.8","3.01-3.1","3.1","107755961","0.75","7.74","2.13B","2130000000","0.389","0.168","5.42","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","-8.41","-20.96","16.49-17.1","16.96","303127364","1.92","-21","440.44M","440440000","-0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","741.87M","741870000","1.9568","2014273","-31.91","-3.736","1.9406-1.99","1.95","379121815","0.663","-2.63","411.05M","411050000","-0.749","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6016","Piaggio \u0026 C","1.01B","1010000000","2.863","15633","-22.33","-3.844","2.858-2.876","2.857","354205888","1.17","11.83","1.88B","1880000000","0.242","0.205","7.15","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.68B","1680000000","1.765","3002177","39.47","-1.964","1.76-1.77","1.765","951000000","0.877","5.35","11.42B","11420000000","0.33","0.15","8.5","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","155","","9.11B","9110000000","7.1","1303208","-2.37","-8.6","6.98-7.55","7.45","1648481553","1.83","-0.52","4.90B","4900000000","-13.71","2","12.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4400","Biesse","338.7M","338700000","12.48","707","-1.42","-13.06","12.42-12.52","12.58","27402593","1.45","113.85","771.35M","771350000","0.109","0.14","1.13","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","-93.29","-93.55","4.7-5.64","5.64","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","31000","Attendo International publ AB","6.86B","6860000000","43.28","38799","26","-47.5","42.4-43.5","42.7","158520618","0.933","16.86","17.63B","17630000000","2.56","1","2.32","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2748","Zignago Vetro","1.05B","1050000000","11.82","106651","-28.19","-16.76","11.82-12.06","11.94","88501353","0.932","10.13","494.23M","494230000","1.18","0.75","6.35","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1969","","6.3B","6300000000","296.5","25725","-30.97","-460","288-297","290.5","21261934","1.37","18.35","8.24B","8240000000","16.34","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","9512","Adesso AG","610.95M","610950000","93.7","8619","-24.92","-127.4","92.8-98.1","97.2","6520272","1.76","-345.99","1.18B","1180000000","-0.274","0.7","0.75","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1197","CMC Markets PLC","736.85M","736850000","264","653771","46.67","-275.5","261-268","263.5","279109696","0.499","73.47","255.66M","255660000","0.036","4.9","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","35.5M","35500000","23","576484","-73.71","-150","23-23.1","23.5","154368191","1.98","-1.33","2.22M","2220000","-0.386","","","2024-10-29 00:00:00","2024-10-29");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","224","Metrovacesa SA","1.4B","1400000000","9.21","19679","31.76","-9.41","9.21-9.21","9.3","151514348","1.04","-66.52","580.62M","580620000","-0.138","0.69","7.49","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1711","Hexagon Composites ASA","431.12M","431120000","1.85","12837","-28.16","-3.5","1.85-1.85","1.67","201053279","1.22","-4.75","5.14B","5140000000","5.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","277.41M","277410000","1.722","48721","51.05","-1.918","1.71-1.758","1.722","159249358","0.809","5.58","361.20M","361200000","0.292","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","11.9B","11900000000","112.4","57995","45.22","-115","111.6-113.8","112.4","105830500","1.42","24.73","7.09B","7090000000","4.57","2.5","2.22","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","","773.64M","773640000","11650","14521","24.2","-12250","11601-12000","11650","6640725","0.916","80.18","136.10M","136100000","1.46","95","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1800","Esprinet","236.66M","236660000","4.79","1522","-37.14","-6.3","4.77-4.79","7.75","49406099","1.46","-16.57","3.89B","3890000000","-0.289","0.54","10.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","586.57M","586570000","0.568","1815023","50.86","-0.584","0.559-0.568","0.561","1032686315","0.777","18.26","2.38B","2380000000","0.031","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1065","","1.45B","1450000000","41.7","28658","4.77","-46.3","41.7-43.2","42.7","34804693","0.961","15.55","881.14M","881140000","2.74","1","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","14.93M","14930000","0.22","341502","-90.76","-3.87","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","","4.35B","4350000000","17.7","115073","-11.37","-26.14","17.54-17.94","17.8","245993168","1.76","-24.72","1.07B","1070000000.0000001","-0.734","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2455","Atresmedia","1.11B","1110000000","4.93","13072","37.71","-4.95","4.87-4.95","4.86","225178424","0.892","6.51","886.11M","886110000","0.76","0.3402","6.88","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","","463.68M","463680000","2020","33463","6.32","-2070","2001.1-2047.4","1980","22954463","0.572","33.88","104.41M","104410000","0.598","6.75","0.33","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4100","","12.26B","12260000000","69.6","144799","2.5","-76","69.2-70.8","69.5","176146779","1.2","23.5","8.52B","8520000000","2.97","1.8","2.59","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","167","","6.06B","6060000000","310","48150","131","-389","307.5-314","311.5","19562813","1.47","96.75","239.18M","239180000","3.23","0.28","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","322.22M","322220000","33.5","4743462","42.55","-34.25","32.35-34.25","32.25","961841702","1.9","-10.07","115.30M","115300000","-0.033","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","88","","20.33B","20330000000","231.8","145444","-25.47","-392","213.6-236","232","88322685","-0.141","89.58","252.21M","252210000","2.6","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1262","ENCE","847.92M","847920000","3.5","59256","12.9","-3.63","3.48-3.54","3.56","242401389","1.12","-29.08","794.76M","794760000","-0.12","0.648","18.93","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","-0.52","-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","182.92M","182920000","127.6","475247","11.15","-161.44","125-128.8","127.8","143354421","2.5","-1.58","754.90M","754900000","-0.808","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","23.57B","23570000000","178.9","520557","92.68","-181.3","174.4-180","176","131752554","0.965","4.74","2.95B","2950000000","3.53","37.364","20.89","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","44461","Prosegur Cash SA","805.96M","805960000","0.548","437263","-15.3","-0.665","0.548-0.548","0.548","1470732935","0.876","13.1","1.85B","1850000000","0.042","0.0188","3.44","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","4594","Semperit AG Holding","244.41M","244410000","11.81","11387","-42.95","-21.75","11.76-11.88","23.2","20573434","0.524","10.7","723.38M","723380000","-0.713","0.5","4.22","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","2.69","-349.5","342.5-346.5","343","113302063","0.837","221.95","130.31M","130310000","0.017","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","49.12B","49120000000","115.8","46731","71.68","-123.2","115.5-118.5","68.95","422700598","1.49","5.29","5.15B","5150000000","2.05","11.2269","9.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","720","CM.com NV","200.71M","200710000","6.9","39547","-15.39","-10.5","6.68-6.9","6.77","29088854","1.6","-6.87","266.23M","266230000.00000003","-0.99","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","168","Hansa Biopharma AB","2.3B","2300000000","36.5","137522","-29.47","-56","36.36-38.5","37.64","63146536","1.26","-2.27","165.88M","165880000","-16.06","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7641","Tecnicas Reunidas","837.82M","837820000","10.76","8837","24.83","-10.77","10.61-10.77","10.67","78081631","1.6","13.57","4.02B","4019999999.9999995","0.792","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","21215","Fincantieri SpA","1.01B","1010000000","0.6","1616518","5.26","-0.81","0.6-0.62","0.61","1691591446","1.3","-19.35","7.45B","7450000000","-0.031","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","189.78M","189780000","2.65","95880","57.93","-3.44","2.63-2.72","2.73","71751201","3.12","-1.5","9.19M","9190000","-1.77","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","412","","4.99B","4990000000","376","9605","46.88","-384.5","365.5-376","379","13283481","0.915","57.95","601.83M","601830000","6.48","3.5","0.93","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","158","Atlantic Sapphire As","1.24B","1240000000","1.11","5381537","-76.95","-8.3","1.06-1.15","1.08","1121084415","1.74","-0.247","14.00M","14000000","-0.328","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","686","Link Mobility Group Holding ASA","6.13B","6130000000","20.95","856403","76.05","-22.05","20.1-21.25","20.6","292416434","1.22","24.56","6.62B","6620000000","0.881","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","","153.65M","153650000","43.25","3588288","-61.38","-166.98","42-44","43.5","355249756","1.2","-4.75","23.25M","23250000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","1.09B","1090000000","20.68","206901","41.84","-21.54","20.62-21.06","20.78","52468077","1.24","6.81","660.97M","660970000","3.05","2.1","10.15","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBAB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","422.55M","422550000","11.6","1570","-28.04","-17.16","11.6-12.02","11.8","29181437","0.9","-46.52","428.72M","428720000","-0.313","0.147","0.81","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","505","","833.82M","833820000","28.35","57834","5.63","-34.78","28.35-28.35","29.15","29411689","1.29","16.54","400.24M","400240000","1.72","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young \u0026 Co’S Brewery A","509.33M","509330000","1030","51798","-10.82","-1240","1020-1040","1040","58470123","1.28","13.42","378.90M","378900000","0.479","21.14","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1101","Funding Circle Holdings PLC","272.76M","272760000","78.8","1476646","57.6","-90","77.4-82.8","81","346145206","0.996","-7.15","168.20M","168200000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","","282.55M","282550000","183.2","276471","46.56","-185.6","178.8-185.6","181.4","154229061","1.19","17.07","209.00M","209000000","0.108","4.8","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","","227.91M","227910000","5.27","32012","-31.74","-7.93","5.03-5.32","5.1","44426876","1.18","71.89","124.47M","124470000","0.074","0.19","3.7","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","-7.46","-6.6","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","162","Northern Data AG","633.49M","633490000","25.8","90083","69.07","-33.3","25.4-26.85","26.7","23815514","0.864","-1.88","193.29M","193290000","-11.16","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","ASCI","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","474.59M","474590000","2.25","2674","-15.09","-2.26","2.25-2.25","2.65","216709997","0.846","12.89","187.52M","187520000","0.17","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","601.3M","601300000","7.19","95496","43.23","-7.69","7.19-7.19","7.19","83630424","1.48","16.18","94.92M","94920000","0.44","0.5979","8.32","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","9.53B","9530000000","149.4","24771","91.96","-178.1","143.4-150","145.1","63357289","1.14","21.34","9.84B","9840000000","7.02","1.5","1","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","236.4M","236400000","2.6","336803","-43.87","-4.67","2.6-2.6","2.62","90921301","1.9","-8.44","407.14M","407140000","-0.257","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","304","Pexip Holding ASA","2.93B","2930000000","28.8","236750","28.23","-32.1","28.45-29.9","28.2","101586804","1.08","-51.77","1.02B","1020000000","-0.557","1.1","3.82","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","125.98","-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","","2.49B","2490000000","71","11714","-12.35","-95","69.8-71","71","35043885","-0.223","-19.44","201.62M","201620000","-3.6","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","0.87","-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","26.87B","26870000000","499","1830","75.09","-514","489.5-500","294.5","53523796","0.018","8.28","2.82B","2820000000","5.62","2.5","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","352","","258.58M","258579999.99999997","19.2","9958","-23.2","-30.65","18.8-19.28","18.96","13552651","0.46","-11.43","33.93M","33930000","-1.68","0.1","0.59","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","397.07M","397070000","23.15","12217","12.11","-24.1","22.95-23.35","23.25","17151976","0.865","-20.67","72.85M","72850000","-1.12","1.85","7.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","6.67B","6670000000","5.294","26235271","147.27","-5.364","5.194-5.364","5.15","1259689706","1.05","3.1","3.43B","3430000000","1.71","0.25","4.72","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","167","Fastned BV","442.16M","442160000","23.25","15029","-32.71","-35.35","23-23.5","23.3","19017777","","-23.28","60.51M","60510000","-1","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","","200.03M","200030000","210","206136","37.7","-214","200-214","199","95252294","1.21","-9.54","813.18M","813180000","-0.276","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","406.99M","406990000","48.85","10236","-19.65","-62.5","48.7-49.5","49.2","8331459","1.09","15.12","489.86M","489860000","3.22","1.5","3.07","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","461.28M","461280000","0.15","268768","-44.44","-0.32","0.15-0.16","0.16","3001106976","1.2","-5.34","","","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","","237.11M","237110000","47.55","4448","12.01","-47.85","45.2-47.55","47.2","4986465","0.829","37.44","34.32M","34320000","1.27","0.7","1.47","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","","7.49B","7490000000","36.48","175903","0","-45.78","34.4-36.9","36.68","205381004","1.55","","N/A","0","4.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","950","BW Offshore Ltd","5.07B","5070000000","28.05","215794","2.97","-29.54","27.75-28.1","27.75","180814883","1.83","4.7","659.20M","659200000","0.555","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","25801","Distribuidora Internacional de Alimentacion SA","789.37M","789370000","0.01","263593","0","-0.02","0.01-0.01","0.01","58041834443","0.376","-13.7","5.73B","5730000000","-0.001","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","110","Bonesupport Holding AB","15.94B","15940000000","242.6","164272","112.43","-255","238.6-244.2","244.2","65721195","1.03","64.3","655.75M","655750000","4.09","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","","161.58M","161580000","144","212796","-9.09","-193.6","138.82-145.45","143","112207406","0.574","23.33","125.12M","125120000","0.06","5.44","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","324.02M","324020000","6.11","909","-13.09","-7.34","6.01-6.28","6.28","53646491","1.56","27.98","502.45M","502450000","0.218","0.12","1.98","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2066","","363.86M","363860000","56.6","1529","-26.68","-80.7","55.8-56.6","55.6","6428571","0.788","32.29","585.42M","585420000","1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10939","Brunel International NV","576.59M","576590000","11.44","77925","-6.84","-13.56","11.16-11.48","11.16","50400988","0.989","18.25","1.33B","1330000000","0.628","0.55","4.81","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","1.82B","1820000000","0.76","3664327","-67.38","-2.5","0.76-0.79","0.77","2377860144","2.04","-0.53","7.54B","7540000000","-1.44","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","2002","B\u0026S Group SA","448.67M","448670000","5.33","84302","29.84","-5.59","5.3-5.39","5.38","84177321","1.6","13.32","2.22B","2220000000","0.401","0.16","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","634","Hexagon Purus As","1.92B","1920000000","6.93","889146","-68.5","-24.85","6.93-7.38","7.39","276797456","0.719","-2.04","1.48B","1480000000","-2.45","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","217","Calliditas Therapeutics","6.29B","6290000000","117.2","195807","13.79","-141.9","115.1-118","117","53672069","1.4","-27.01","1.21B","1210000000","-8.69","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","434","BW Energy Ltd","7.4B","7400000000","28.7","115023","-1.03","-31.05","28-28.8","28.35","257944300","1.79","8.26","507.30M","507300000","0.314","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.64B","3640000000","36.95","686","11.97","-39","36.95-36.95","36.6","93640412","1","14.77","3.25B","3250000000","2.62","2","5.41","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","","1.55B","1550000000","25.5","82792","12.33","-26.35","25.4-25.5","25.4","60908172","0.718","25.28","838.15M","838150000","1.01","0.55","2.16","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","","8.94B","8940000000","153","33776","0","-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","681","","1.13B","1130000000","12.7","338073","-54.88","-33.55","12.41-12.88","12.58","88603526","0.999","7.22","1.93B","1930000000","1.76","0.88","6.93","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3200","Scandi Standard publ AB","4.96B","4960000000","75.2","1680","33.81","-76.7","74.2-75.4","53.5","65327164","0.43","17.55","12.90B","12900000000","4.36","2.3","3.06","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","0","","8.2B","8199999999.999999","28.95","52716","69.89","-33","28.25-29.55","28.25","283110232","1.29","-29.73","1.70M","1700000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","130","","52.48M","52480000","0.352","136398","-72.2","-1.538","0.334-0.4","0.334","149082510","3","-0.15","935.80M","935800000","-1.99","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","","66.46M","66459999.99999999","2.5","26277","-21.75","-3.66","2.48-2.51","2.49","26584360","","-8.06","35.14M","35140000","-0.309","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","861.4M","861400000","1.96","588593","66.1","-1.98","1.96-1.96","1.928","439491054","1.25","19.75","2.08B","2080000000","0.098","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","109","","844.12M","844120000","535","913528","0","-680","512-546","540","46615437","1.37","-20.37","26.41M","26410000","-0.889","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","","609.78M","609780000","2.78","1040566","-66.37","-10.6","2.75-2.91","2.895","219346696","-0.605","-1.01","35.22M","35220000","-2.76","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","60.13B","60130000000","8.59","154990921","-40.31","-16.16","8.31-8.6","8.51","6999557879","0.489","-139.02","8.81B","8810000000","-0.061","0.1","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.51T","1510000000000","4.38","356513302","20.99","-4.62","4.35-4.38","4.35","349983033873","0.317","4.97","557.45B","557450000000","0.714","0.2222","5.07","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","127.04B","127040000000","25.4","20478722","-3.68","-27.49","24.71-25.62","25.37","5277060044","0.659","10.72","130.92B","130919999999.99998","1.82","1.48","5.83","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","","122.63B","122630000000","5.8","73187870","18.61","-5.88","5.72-5.82","5.75","21142984272","0.271","5.31","48.82B","48820000000","1.08","0.31","5.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.25T","1250000000000","4.49","185497270","7.93","-4.78","4.45-4.49","4.47","294387791241","0.374","4.85","511.22B","511220000000","0.725","0.232","5.17","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","477.65B","477650000000","7.03","113910595","20.79","-7.04","6.93-7.03","6.97","74262726645","0.382","4.92","200.62B","200620000000","1.15","0.373","5.31","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","","152.35B","152350000000","7.02","71574520","12.5","-7.48","6.89-7.03","7","21701961092","0.658","12.47","348.85B","348850000000","0.554","0.21","2.99","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","60314","China Citic Bank Corp Ltd Class A","340.59B","340590000000","7.02","65828598","1.3","-8","6.94-7.02","6.97","53456519102","0.426","3.62","143.58B","143580000000","1.27","0.329","4.69","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","129.97B","129970000000","9.28","88233620","-14.23","-11.97","9.08-9.28","9.21","16278611425","0.331","3.07","758.99B","758990000000","1.43","0.2171","2.34","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","371645","China Construction Bank Co","1.37T","1370000000000","7.14","98056556","7.37","-7.45","7.08-7.18","7.17","250010977486","0.415","4.07","620.10B","620100000000","1.31","0.389","5.45","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","179.95B","179950000000","3.22","169583595","-2.13","-3.38","3.18-3.22","3.18","59085551061","0.409","3.84","92.36B","92360000000","0.608","0.19","5.9","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","","776.29B","776290000000","32.97","14295329","-20.75","-42.15","31.81-33.19","32.37","28264705000","0.814","47.83","740.01B","740010000000","0.672","0.49","1.49","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","927.62B","927620000000","36.85","67090048","8.54","-36.9","36.06-36.9","36.25","25219845601","0.842","6.58","295.80B","295800000000","5.6","1.738","4.72","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","58037","","103.29B","103290000000","11.42","84511228","-11.27","-15.16","9.95-11.42","11.4","9060836177","0.321","16.84","183.75B","183750000000","0.678","0.23","2.34","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","62615","China Minsheng Banking Corp Ltd","164.08B","164080000000","3.96","104595466","-1.74","-4.18","3.9-3.96","3.9","43782418502","0.299","3.98","92.75B","92750000000","0.701","0.214","5.4","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","254.81B","254810000000","28.95","38429768","-6.64","-31.9","27.87-28.99","27.93","9620341455","0.688","7.02","273.98B","273980000000.00003","2.84","1.02","3.52","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","368009","China Petroleum \u0026 Chemical Corp Class A","734.84B","734840000000","6.34","144003266","-1.09","-6.88","6.26-6.34","6.3","121699823893","0.714","10.03","3.21T","3210000000000","0.47","0.34","5.36","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","158.39B","158390000000","6.84","131693000","-12.42","-8.28","6.69-6.84","6.73","24750629817","0.414","3.24","1.26T","1260000000000","1.28","0.2","2.92","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","114.81B","114810000000","9","89179782","-14.45","-10.99","8.78-9","8.87","13579541500","0.328","3.02","1.14T","1140000000000","1.75","0.28","3.11","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","770.11B","770110000000","39.89","32437428","28.97","-42.57","39.4-39.92","39.6","19868519955","0.363","11.38","343.68B","343680000000","2.86","2.55","6.39","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","","243.89B","243890000000","5.86","199152937","-5.18","-6.25","5.63-5.87","5.66","41619952444","0.357","4.34","2.29T","2290000000000","1.31","0.2527","4.31","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","244508","China United Network Communications Ltd","178.77B","178770000000","4.64","211711113","-7.01","-5.61","4.56-4.64","4.58","30598124345","0.621","9.33","374.87B","374870000000","0.269","0.1223","2.64","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131097","China Vanke Co Ltd Class A","100.83B","100830000000","9","221756319","-38.1","-15.78","8-9","9","11857753479","0.762","7.07","458.86B","458860000000","0.873","0.68","7.56","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","","630.79B","630790000000","25.78","81425596","12.97","-26.3","25.44-25.85","25.42","24468217716","0.106","22.73","78.36B","78360000000","1.12","0.8533","3.31","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","267.55B","267550000000","19.19","88347631","-9.86","-26.1","18.73-19.22","18.78","14820546829","0.919","10.01","56.87B","56870000000","1.25","0.49","2.55","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","192.88B","192880000000","7.11","157250157","8.22","-8.08","7.05-7.14","7.11","28698864088","0.384","10","234.07B","234070000000","0.443","0.2","2.81","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","","211.05B","211050000000","38","9459049","-29.53","-55.65","37.23-38.04","37.5","5553842852","0.222","35.89","25.27B","25270000000","1.05","0.7","1.54","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","199073","","510.51B","510510000000","25.7","228428793","59.03","-27.26","25.1-25.8","25.58","19864027253","0.981","22.81","489.14B","489140000000","1.11","0.55","2.14","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","","233.3B","233300000000","42.25","39617584","21.34","-43.83","41.52-42.45","42.25","5521943646","0.561","7.89","204.89B","204890000000","5.35","2","4.73","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","","142.02B","142020000000","21.33","35266352","18.11","-21.63","20.95-21.64","21.35","6652031029","0.211","-28.92","91.77B","91770000000","-0.738","0.3","1.41","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","115.54B","115540000000","13.93","30970292","-7.38","-16.4","13.73-13.95","13.74","8844445756","0.577","9.07","33.57B","33570000000","0.908","0.53","3.8","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","","314.35B","314350000000","33.69","34225325","-5.42","-37.75","33-33.69","33.69","9330600931","0.772","22.02","90.96B","90960000000","1.53","0.9","2.67","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.85T","1850000000000","5.47","293140140","8.53","-5.64","5.39-5.47","5.41","356406257089","0.318","5.59","653.59B","653590000000","0.969","0.3035","5.55","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","","367.71B","367710000000","17.7","64297635","3.87","-17.7","17.38-17.7","17.38","20774297994","0.706","5.05","146.34B","146340000000","3.47","1.188","6.71","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","","178.32B","178320000000","28.11","43333246","-5.83","-31","27.71-28.14","27.77","6343501896","0.6","13.99","125.32B","125320000000","2","1.04","3.7","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","","284.55B","284550000000","44.75","27645873","-8.92","-50.5","44.07-46.23","44.69","6358559826","0.219","63.57","23.32B","23320000000","0.701","0.16","0.36","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","","2.15T","2150000000000","1715","2738984","0.91","-1935","1700-1716.58","1704.5","1256197800","0.67","27.45","154.71B","154710000000","62.1","45.017","2.62","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","","466.48B","466480000000","68.03","31418629","21.92","-72.99","66.52-69.5","68.03","6856951377","0.872","13.47","381.88B","381880000000","5.06","3","4.41","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","89.37B","89370000000","34.5","14916080","-11.38","-49.11","32.92-34.6","33.3","3119546600","0.83","7.68","43.05B","43050000000","2.16","1.08","3.13","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","386912","PetroChina Co Ltd Class A","1.75T","1750000000000","9.92","218937675","31.74","-11.06","9.79-9.96","9.83","183020977818","0.819","11.09","3.09T","3090000000000","0.891","0.43","4.33","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","","221.62B","221620000000","11.41","169729970","-7.54","-12.53","11.13-11.42","11.42","19405918198","0.997","5.05","104.41B","104410000000","2.26","0.285","2.5","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","","795.18B","795180000000","45.2","56080375","-11.44","-53.85","43.45-45.2","43.05","18107641995","0.777","9.25","902.02B","902020000000","4.74","2.43","5.38","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","","132.89B","132889999999.99998","11.2","135610029","-17.34","-14.89","9.98-11.2","10.18","11865411840","0.505","10.83","356.65B","356650000000","0.971","0.45","4.02","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","","239.51B","239510000000","8.16","36810358","8.22","-8.16","8-8.16","8.02","29352177224","0.458","7.27","96.04B","96040000000","1.11","0.32","3.92","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","","183.24B","183240000000","37.96","18244750","-24.22","-50.87","36.38-38","37.96","4827121620","0.61","21.84","262.70B","262700000000","1.74","0.6","1.58","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","215999","","166.54B","166540000000","14.52","20164530","6.14","-15.77","14.37-14.52","14.4","11469455904","0.566","11.9","741.86B","741860000000","1.22","0.3371","2.32","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","","130.62B","130620000000","5.61","26182940","3.13","-5.9","5.54-5.62","5.55","23284144750","0.289","9.7","38.85B","38850000000","0.575","0.172","3.07","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","","373.7B","373700000000","309.18","3665510","-0.6","-325","306.2-314.49","309","1209392732","0.084","30.79","35.94B","35940000000","10.04","8.8","2.85","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","","607.12B","607120000000","156.35","17503464","-8.46","-188.57","153.21-156.43","156.41","3881608005","0.909","19.14","86.97B","86970000000","8.17","3.782","2.42","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","","147.18B","147180000000","97.7","5975704","-31.21","-150","95.77-97.7","97.7","1506445074","1.04","14.28","34.33B","34330000000","6.84","3.74","3.83","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","","108.41B","108410000000","58","29694463","49.18","-58.48","55.21-58.48","56","3927953419","0.668","-25.64","612.19B","612190000000","-2.26","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","144.72B","144720000000","29.14","119308496","83.25","-29.42","28.96-29.44","29.17","9619732431","0.613","-11.61","1.05T","1050000000000","-2.51","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","199.3B","199300000000","1679","982045","-98.61","-167950","1669-1685","1682","161181968","0.211","4.03","","","826.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","482.09B","482090000000","80.92","15125159","22.14","-93.7","80.13-81.2","80","7212635830","0.531","6.84","270.96B","270959999999.99997","11.8","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","299.12B","299120000000","0.023075","100318054598","-0.24","-0.029385","0.02302-0.02327","0.023305","12959989923369","0.571","1.54","977.90B","977900000000","0.015","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","34.57B","34570000000","47.02","525507","-30.85","-83","45.32-48.3","45.96","735269657","","","37.85B","37850000000","","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","","156.61B","156610000000","0.1242","2841909822","11.37","-0.1439","0.1238-0.1262","0.1246","1260938157785","0.67","1.63","","","0.044","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","4.68T","4680000000000","155.17","24488082","-11.04","-184","154.75-158.35","157.25","23644512900","0.438","3.04","8.80T","8800000000000","51.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRq","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1803","Globaltrans Investment PLC","94.88B","94880000000","801.9","823753","82.67","-859","795-819.6","797.25","178318259","1.38","2.49","104.75B","104750000000","216.58","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","Gruppa LSR PAO","96.77B","96770000000","939.2","1038842","39.06","-1164.6","932.6-947","942","103030215","0.37","3.05","236.20B","236200000000","307.99","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","","68.92B","68920000000","5180","45852","199.77","-5375","5165-5295","5184","50445344","","","29.45B","29450000000","224.72","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","249.96B","249960000000","4.3835","135382945","2.89","-4.6495","4.3755-4.436","4.36","73540606000","0.312","2.43","1.36T","1360000000000","1.81","0.2366","6.96","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","5.09T","5090000000000","7854.5","793766","54.66","-8175","7729-7871.5","7691","647939601","0.486","6.62","","","1185.6","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","","435.44B","435440000000","8230","234822","78.18","-8487.5","8211-8379","8343","98094000","0.236","24.8","2.45T","2450000000000","332.39","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","634","2024295","17.32","-799.8","597.2-635","611.4","226150707","0.751","","132.77B","132770000000.00002","-149.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","58.9","25088192","50.01","-60.6","58.16-59.38","58.55","11174330000","","5.56","763.39B","763390000000","10.58","6.79","25.36","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2586","Moskovskaya Birzha OAO","192.61B","192610000000","237.95","6427664","109.06","-239.72","235.9-239.88","238.4","2260684989","0.494","8.82","108.05B","108050000000","26.91","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","168.58B","168580000000","7.451","9707971","15.41","-8.333","7.42-7.655","7.648","34292000000","","4.42","116.71B","116710000000","1.69","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","463.57B","463570000000","311.3","3678994","1.07","-348.9","311.05-313.05","313.5","1685395834","0.302","9.64","605.99B","605990000000","32.31","44.4","16.14","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","371.2B","371200000000","252","7401880","87.25","-254.94","251.1-252.7","252.5","599322724","-6.35","12.43","","","8.4","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.56T","2560000000000","156.3","12304278","6.11","-183.4","152.6-157.3","152.9","15286339700","0.285","11","14.41B","14410000000","0.156","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","2.97T","2970000000000","1221","1375229","-3.37","-1757","1219.4-1228.8","1224","2993613798","0.395","8.46","1.37T","1370000000000","144.24","71.44","7.19","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","4628","513547","169.46","-4655.5","4485-4649.5","4498","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","1.03T","1030000000000","6618","42809","-9.19","-7893","6519-6647","6528","129500000","","9.96","440.30B","440300000000","664.74","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","575.83B","575830000000","873","681564","26.71","-939","837.1-873","813.2","659900827","-0.013","5.59","","","156","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","81.31B","81310000000","314.5","1123322","-49.08","-664.4","314.5-317.7","316.2","473626239","0.42","","3.03B","3030000000","1.11","1.34","22.47","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","792.58B","792580000000","14355.5","187934","41.09","-14830","14055-14380","14210","94625000","0.054","10.62","5.44B","5440000000","14.86","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWI","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","32.34B","32340000000.000004","190.8","3136866","-68.44","-738.5","190.4-194","192.4","62712975","0.576","5.61","7.21B","7210000000","44.14","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","3.34T","3340000000000","591.95","4141218","43.1","-607.8","590.5-596.7","592.55","9499755770","0.452","3.68","9.16T","9160000000000","160.95","41.66","11.86","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-1.185","0.55-0.564","0.554","200592014525","0.489","1.53","","","0.292","0.02","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","222.76B","222760000000","107.87","7768492","50.32","-107.9","101.89-107.99","102.2","3351623329","0.301","10.35","580.09B","580090000000","8.5","4.56","6.85","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.03B","354030000000","0.735","236911081","-11.41","-1.04","0.733-0.7413","0.7328","440884527533","0.192","9.67","569.30B","569300000000","0.076","0.053","6.61","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","210049","Sberbank Rossii PAO","2.99T","2990000000000","323.16","29624497","39.73","-323.5","320.02-323.5","322.18","22456700000","0.581","4.45","3.15T","3150000000000","72.45","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","210049","Sberbank Rossii OAO Pref","2.99T","2990000000000","323.37","2742459","41.48","-323.48","319.72-323.89","321.7","22456700000","0.581","4.45","3.15T","3150000000000","72.45","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","","688.1B","688100000000","1970.2","772133","97.61","-1989.2","1965.6-1975.8","1972.2","837718660","","8.52","728.31B","728310000000","231.34","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","928.7B","928700000000","33.275","70829603","36.77","-37.46","33.18-34.26","33.93","35725995000","0.422","0.96","2.22T","2220000000000","34.69","0.8","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","928.7B","928700000000","72.125","34298027","133.57","-72.995","71.92-72.48","72.27","35725995000","0.422","0.96","2.22T","2220000000000","34.69","4.73","13.09","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","915.43B","915430000000","743","608395","79.9","-753","738.4-749","745.3","2250562465","0.412","5.74","1.26T","1260000000000","129.95","42.64","11.67","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","915.43B","915430000000","746.5","1977263","81.94","-756.4","741.5-752.1","748.1","2250562465","0.412","5.74","1.26T","1260000000000","129.95","58.83","14.35","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Investment Holding Companies","Russia","RU000A107UL4","64857","","457.9B","457900000000","3060","2266888","3.15","-3809.5","3057-3093.5","3094.5","198702517","1.12","6.67","244.57B","244570000000","354.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","92.62B","92620000000","2.117","208102146","10.95","-2.6","2.095-2.173","2.144","63048706145","0.249","5.25","121.54B","121540000000","0.403","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","PJPq","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","543.35B","543350000000","2798","802226","91.05","-3203.5","2750-2847.5","2792.5","271554784","3.43","8.7","2.97T","2970000000000","234.49","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","26361","Yandex NV","622.69B","622690000000","4271","1475150","92.11","-4586.2","4257-4373.2","4398.4","361482282","0.876","22.47","800.79B","800790000000","76.64","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.81B","6810000000","9.93","4148159","10.83","-11.54","9.85-10.26","10.1","675136568","0.62","-3.77","3.76B","3760000000","-2.73","0.4351","3.04","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","194.96B","194960000000","12.38","28855292","-10.65","-15","12.28-12.41","12.38","15747643953","0.526","13.43","79.48B","79480000000","0.921","0.6207","5.01","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","478.34M","478340000","0.53","15348754","-52.25","-1.38","0.53-0.54","0.53","902522087","0.627","-0.04","17.36B","17360000000","-12.74","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","22.52B","22520000000","10.68","6447132","6.52","-14.2","10.55-10.78","10.7","2108294411","0.631","-34.3","110.42B","110420000000","-0.305","0.3489","3.27","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15248","Azul SA Pref","3.5B","3500000000","10.07","13571527","-28.48","-22.33","9.98-10.26","10.25","347636688","1.76","-1.3","18.75B","18750000000","-7.76","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","","62.48B","62480000000","11.42","46310455","-12.93","-15.14","11.31-11.61","11.6","5471443512","0.54","16.24","8.94B","8940000000","0.706","0.4065","3.56","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","183.24B","183240000000","35.05","8479346","35.4","-38.63","34.91-35.66","35.62","5228092136","1.24","15.36","32.08B","32080000000","2.22","0.6635","1.89","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","14.39B","14390000000","3.41","9275058","0","-28.95","3.22-3.41","3.48","438990540","0.119","24.2","3.53B","3530000000","1.15","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","14.39B","14390000000","10.4","14243087","0","-86.77","9.78-10.4","10.55","438990540","0.119","24.2","3.53B","3530000000","1.15","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","","12.68B","12680000000","9.99","2553622","57.32","-10.17","9.96-10.11","10.08","1269038635","1.04","21.68","8.67B","8670000000","0.465","0.2151","2.15","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","67.25B","67250000000","34.17","4569851","20.67","-34.79","34.1-34.36","34.45","1968073819","0.628","8.38","9.53B","9530000000","4.09","2.8689","8.4","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-10.65","8.09-8.29","8.07","819529084","0.451","","1.70B","1700000000","3","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","135.12B","135120000000","12.02","7625322","-6.25","-15.28","11.86-12.04","11.93","10619610428","0.644","11.3","67.54B","67540000000.00001","1.22","0.8605","7.16","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","135.12B","135120000000","13.43","33478081","-10.75","-17.04","13.28-13.51","13.36","10619610428","0.644","11.3","67.54B","67540000000.00001","1.22","0.9465","7.05","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","7.81B","7810000000","20.15","5221881","-5.1","-25.84","19.97-20.18","19.97","393096610","0.84","4.01","-419.13M","-419130000","4.82","2.792","13.86","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","158.05B","158050000000","27.69","17774267","37.83","-47.49","27.54-27.82","27.68","5707941476","0.779","5.06","110.95B","110950000000","5.47","2.2254","8.04","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","1.52B","1520000000","3.11","18236331","-33.8","-6.56","3.02-3.14","3.09","490015170","1.17","-7.9","19.68B","19680000000","-12.36","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","15.57B","15570000000","19.19","3991119","-20.64","-31.54","19.19-19.64","19.35","796968412","1","-2.51","69.04B","69040000000","-7.66","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","32.23B","32229999999.999996","19.36","10714687","136.39","-19.56","19.01-19.57","19.15","1664656067","1.06","-59.69","53.81B","53810000000","-0.325","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","","25.59B","25590000000","12.69","7966586","-7.44","-14.58","12.54-12.73","12.71","2016918425","0.554","18.13","19.24B","19240000000","0.702","0.4226","3.33","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","31.95B","31950000000","10.39","15995831","26.09","-12.48","10.26-10.44","10.33","2860681883","0.783","5.35","37.26B","37260000000","1.93","1.4027","10.39","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6376","Cielo SA","15.08B","15080000000","5.58","19526987","12.22","-5.6","5.57-5.59","5.59","2702622374","0.597","6.99","10.59B","10590000000","0.798","0.4352","7.8","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","3.82B","3820000000","2.04","32752371","-18.07","-3.68","2.04-2.08","2.07","1871956123","1.14","-7.83","5.81B","5810000000","-0.263","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5993","Companhia Paranaense de Energia Pref B","27.42B","27420000000","9.58","16334532","31.63","-10.55","9.54-9.66","9.62","2982810590","0.449","13.56","21.63B","21630000000","0.748","0.0457","0.48","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","","26.76B","26760000000","14.33","10190817","-9.93","-20.81","14.15-14.5","14.51","1867556421","0.991","24.37","39.47B","39470000000","0.586","0.4286","2.99","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","39.42B","39420000000","34.21","2190167","10.04","-39","33.66-34.35","34.1","1152254440","0.536","7.03","40.07B","40070000000","4.87","3.5373","10.34","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.06B","1060000000","2.01","19420221","-30.73","-4.61","1.96-2.03","1.99","525582771","","","900.20M","900200000","-2.02","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","","7.73B","7730000000","20.62","5242627","22.04","-25.78","20.45-20.97","20.92","374920604","1.09","7.35","6.55B","6550000000","2.79","0.5968","2.89","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","6.22B","6220000000","7.7","3549560","-3.26","-9.24","7.43-7.7","7.59","808142203","0.846","10.28","7.61B","7610000000","0.743","0.0714","0.93","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4875","","5.08B","5080000000","7.31","4164771","7.51","-9.87","7.14-7.39","7.19","695621226","0.981","7.43","9.37B","9370000000","0.989","0.1945","2.66","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","8328","Brazilian Electric Power Co","87.09B","87090000000","38.2","7617849","8.15","-44.91","37.95-38.35","38.43","2250447744","0.504","","36.67B","36670000000","1.93","0.4038","1.06","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","8328","Brazilian Electric Power Co Preferred Series B","87.09B","87090000000","42.27","1445444","7.89","-49.41","42.08-42.67","42.72","2250447744","0.504","","36.67B","36670000000","1.93","1.8231","4.31","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","","29.06B","29060000000","39.56","7757419","119.53","-39.76","38.6-39.77","38.67","734632806","1.25","22.51","26.83B","26830000000","1.76","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","","13.64B","13640000000","24.08","3610534","6.03","-26","24.06-24.48","24.05","566594459","0.295","","17.79B","17790000000","2.07","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16532","","24.28B","24280000000","46.79","2950689","3.33","-54.85","46.79-47.32","47.38","2285652288","0.396","12.96","29.97B","29970000000","1.14","2.5","5.34","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1564","","20.19B","20190000000","12.75","8132233","6.61","-13.74","12.56-12.79","12.7","1583151563","0.651","-305.3","9.64B","9640000000","-0.042","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1215","Engie Brasil Energia SA","35.56B","35560000000","43.58","2087525","5.02","-45.44","43.2-44.09","44.25","815927740","0.452","8.42","10.44B","10440000000","5.19","2.3368","5.36","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","35.26B","35260000000","30.74","7495637","4.88","-36.34","30.63-31.24","31.29","1147124847","0.438","16.37","40.71B","40710000000","1.89","0.45","1.46","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","2.98B","2980000000","13.65","2116719","-17.05","-24.76","13.65-14.01","13.95","218125703","0.836","11.72","1.07B","1070000000.0000001","1.17","0.2765","2.03","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","","7.94B","7940000000","14.56","3091448","-5.63","-18.51","14.47-14.66","14.67","545040937","0.589","16.77","7.14B","7140000000","0.875","0.1476","1.01","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","","11.73B","11730000000","11.3","8548594","12.39","-12.41","11.24-11.49","11.43","1032705804","1.34","5.21","66.25B","66250000000","2.08","1.43","12.65","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","39.38B","39380000000","19.55","13511700","1.51","-26.05","19.55-20.24","20.06","2099426891","1.35","6.37","66.25B","66250000000","3.02","1.1133","5.69","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","","","","4.81","268054","0}","-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13919","","529.66M","529659999.99999994","1.26","8975886","-83.78","-13.53","1.24-1.26","1.27","420362495","1.7","-0.432","18.57B","18570000000","-2.92","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","33.8B","33799999999.999996","4.51","64984133","24.93","-5.42","4.49-4.59","4.49","7494247703","0.55","-111.22","27.65B","27650000000","-0.041","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","","5.84B","5840000000","33.13","1641100","0","-47.25","33.06-33.99","33.07","176297472","1.04","17.07","1.04B","1040000000","1.69","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","","3.06B","3060000000","37.42","1807924","5.92","-55.45","37.17-40.61","37.27","81838245","1.18","22.81","5.60B","5600000000","1.68","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","106.06B","106060000000","10.26","18901546","32.34","-10.72","10.21-10.31","10.32","10326649431","0.677","7.44","7.61B","7610000000","1.38","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","303.21B","303210000000","33.23","24402006","33","-34.79","33.06-33.37","33.22","9802082195","0.54","9.92","129.99B","129990000000.00002","3.63","2.1761","6.55","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","64.75B","64750000000","29.19","7847592","81.36","-29.28","28.2-29.28","28.45","2218116370","0.188","31.74","366.28B","366280000000","0.919","2","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","2.81B","2810000000","4.14","2899757","1.33","-5.7","4.14-4.2","4.19","677920515","1.06","26.75","1.56B","1560000000","0.157","0.3656","8.83","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","25.91B","25910000000","21.33","4711265","12.44","-24.46","21.28-21.81","21.82","6068130889","0.479","13.44","17.62B","17620000000","0.322","1.1604","4.95","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","51.37B","51370000000","48.4","8901849","-21.39","-69.81","48.08-49.42","48.63","1061390989","0.879","25.22","30.76B","30760000000","1.94","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.73","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","","2.73B","2730000000","4.63","7286071","-37.6","-9.63","4.59-4.65","4.64","588908006","1.14","-46.38","1.31B","1310000000","-0.096","0.0524","1.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","24364","","14.08B","14080000000","14.73","14581613","-20.85","-22.21","14.68-15.01","14.99","956120000","0.727","13.21","13.78B","13780000000","1.12","0.6817","4.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","","11.66B","11660000000","1.59","126172905","-56.32","-4.18","1.56-1.62","1.59","7335164004","1.36","-19.47","36.94B","36940000000","-0.082","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","32534","Marfrig Alimentos SA","10.7B","10700000000","11.52","7933273","67.67","-11.65","11.26-11.66","11.28","929132557","0.82","-5.48","133.12B","133120000000","-2.37","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","","511.31M","511310000","5.88","2521803","-31.63","-10.4","5.63-5.9","5.75","86957953","1.6","-30.61","325.35M","325350000","-0.214","2.415","41.07","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","4.03B","4030000000.0000005","6.87","10471870","-31.37","-11.34","6.79-7.03","6.88","586800613","0.711","","27.70B","27700000000","0.171","0.5509","8.02","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","","4.59B","4590000000","5.85","12989738","-42.25","-12.5","5.68-5.87","5.8","784747373","0.667","-2.98","5.38B","5380000000","-2.04","0.1014","1.67","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","4.1B","4099999999.9999995","7.28","16194419","-25.94","-14.59","7.24-7.44","7.37","562825323","1.02","-128.07","7.43B","7430000000","-0.057","0.1978","1.83","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","","14B","14000000000","24.08","5813511","-7.38","-29.1","23.9-24.2","24.02","581282851","0.539","13.08","2.10B","2100000000","1.84","0.9609","3.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","","22.8B","22800000000","16.48","9111365","29.62","-18.85","16.36-16.63","16.63","1383684851","1.27","8.42","26.37B","26370000000","1.95","0.7352","4.46","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-90","66.3-69.69","66.95","614934028","0.932","","14.78B","14780000000","-0.388","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","46730","Petroleo Brasileiro SA","487.63B","487630000000","38.57","14472046","49.41","-44.74","38.37-39.28","39.29","12909287661","1.01","4.33","490.65B","490650000000","8.48","6.4678","16.77","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","46730","Petroleo Brasileiro SA PN","487.63B","487630000000","36.69","48502233","62.56","-42.94","36.51-37.42","37.31","12909287661","1.01","4.33","490.65B","490650000000","8.48","6.4599","17.61","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","40.3B","40300000000","48.12","9088386","30.37","-52.13","47.35-48.45","47.38","837484569","1.52","7.9","12.39B","12390000000","6.04","0.0726","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","2.01B","2009999999.9999998","4.45","17347214","-39.97","-7.99","4.35-4.53","4.4","450923487","1.14","124.43","3.18B","3180000000","0.035","0.0028","0.06","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","","452.38M","452380000","1.62","6086513","-64.63","-5.29","1.61-1.65","1.63","279248312","0.706","-5.5","1.70B","1700000000","-0.294","0.0791","4.76","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","57295","","47.34B","47340000000","27.6","7554362","1.1","-30.05","27.46-27.72","27.65","1715123861","0.334","44.11","35.14B","35140000000","0.626","0.3044","1.1","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","70.13B","70130000000","31.1","5899373","7.61","-37.57","30.32-31.36","30.81","2255118936","1.02","27.28","47.45B","47450000000","1.13","0.5023","1.62","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","38.36B","38360000000","20.74","10362441","-2.08","-24.55","20.46-20.87","21.04","1849513667","0.148","37.92","11.70B","11700000000","0.548","0.0924","0.45","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","53.7B","53700000000","78.56","3057775","53.95","-85.63","78.51-79.59","79.74","683509869","0.539","14.92","26.43B","26430000000","5.27","1.4404","1.83","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55611","","102.74B","102740000000","27.7","2303568","-3.62","-32.05","27.55-28.02","28.05","7444145657","0.787","21.72","40.90B","40900000000","1.27","1.3855","5","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","70000","","18.43B","18430000000","13.63","10466994","15.31","-15.2","13.39-13.68","13.47","1351833200","0.607","26.24","68.63B","68629999999.99999","0.517","0.05","0.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","17.77B","17770000000","13.4","7641078","4.78","-19.8","13.18-13.47","13.29","1326093947","1.77","961.12","43.83B","43830000000","0.014","1.4592","10.89","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","","66.03B","66030000000","51.45","7650516","15.93","-65.51","50.96-51.72","51.37","1283468259","0.572","7.34","37.94B","37940000000","7.03","1.1634","2.26","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","","12.01B","12010000000","34.85","2159063","-0.28","-37.95","34.85-35.11","35","344498907","0.291","8.86","3.40B","3400000000","3.93","3.719","10.67","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","","76.76B","76760000000","46.45","2337833","15.12","-56.41","46.02-46.66","46.5","1652584004","0.111","14.81","52.92B","52920000000","3.07","2.3818","5.13","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","","41.82B","41820000000","17.28","7097844","28.59","-18.99","17.27-17.45","17.38","2420358093","0.455","14.28","24.29B","24290000000","1.22","1.2849","7.44","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","17.34B","17340000000","28.71","4319056","0.72","-34.88","28.45-29.2","29.17","603806282","","22.2","4.68B","4680000000","1.29","0.65","2.26","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","10156","","27.07B","27070000000","24.84","4963076","45.72","-30.85","24.64-25.27","25.2","1089698563","1.07","10.41","125.89B","125890000000","2.38","0.65","2.62","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","9.37B","9370000000","7.96","13026854","-0.38","-11.27","7.92-8.03","7.97","1230942660","1.48","10.59","26.61B","26610000000","0.756","0.2831","3.56","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","283.27B","283270000000","66.18","24414175","6.09","-74.85","65.17-66.35","64.91","4280331170","0.923","7.4","206.12B","206120000000","8.95","6.9887","10.56","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","738.04M","738040000","7.78","7020689","-84.47","-58.84","7.44-7.82","7.65","94863599","1.69","-0.24","27.84B","27840000000","-32.08","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","","166.3B","166300000000","39.64","6229405","0.65","-41.52","38.92-39.64","39.6","4195353126","0.593","28.92","32.84B","32840000000.000004","1.37","0.6628","1.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","","3.76B","3760000000","12.9","4383659","-0.46","-24.32","12.82-13.2","13.1","291353450","1.16","23.89","5.30B","5300000000","0.54","0.5495","4.26","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","8731","","10.24T","10240000000000","3720","2686747","10.71","-4340","3700-3740","3750","2753165000","-0.627","2.74","1.38B","1380000000","0.085","400","10.75","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","","14.47T","14470000000000","845","52663009","44.44","-995","835-865","820","17120389700","0.281","17.95","7.90T","7900000000000","47.35","31.06","3.68","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","","65.93B","65930000000.00001","51","2039815","-5.56","-63","50-53","195","1292808150","-0.473","6.94","161.66B","161660000000","7.35","1.6","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","366","","1.43T","1430000000000","113","3057966","-12.4","-262","111-114","2500","12675160000","1.36","-5.06","2.54T","2540000000000","-22.31","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","","1.92T","1920000000000","228","28908938","-34.1","-535","226-232","150","8407608979","1.51","9.95","20.04T","20040000000000","22.92","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","2520","","3.06T","3060000000000","830","10953974","-27.83","-1420","820-845","390","3691137517","0.995","24.94","4.47T","4470000000000","33.69","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","","11.75T","11750000000000","11750","240370","16.05","-14300","11700-11850","11750","1000000000","0.546","6","5.86T","5860000000000","1959.12","972","8.27","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","275B","275000000000","220","50382","-72.5","-720","220-236","100","1250000000","-0.237","-13.28","3.80B","3800000000","-21.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","42.67B","42670000000","50","154552","-30.56","-88","50-50","100","853423236","-0.167","-27.27","3.74B","3740000000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1410","","2.66T","2660000000000","117","7925419","-15.83","-175","117-120","365","22699326779","1.1","2.45","4.68T","4680000000000","47.7","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","","60.42B","60420000000","6","348849","-88","-50","5-6","106","10069645750","-0.923","-24.1","3.58B","3580000000","-0.249","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","","673.16B","673160000000","63","341845","-58.82","-185","62-63","2450","10685124441","-0.131","-0.623","6.63T","6630000000000","-101.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","440","","5.87T","5870000000000","9950","75200","21.71","-14125","9925-9950","3850","589896800","0.697","13.41","1.61T","1610000000000","742.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","","85.36B","85360000000","388","3369153","38.57","-1365","388-392","250","220000000","1.08","-6.2","9.76B","9760000000","-62.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","31.18T","31180000000000","1580","33499843","17.47","-1865","1545-1580","4000","19737169600","0.355","11.26","40.94T","40940000000000","140.27","125","7.91","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.2B","180200000000","18","19900","-64","-50","18-18","105","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","","177.68B","177680000000","350","83998","0","-1015","350-358","9800","507665055","0.692","5.07","1.20T","1200000000000","70.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1895","","2.69T","2690000000000","137","8080409","-23.89","-202","133-140","105","19649411888","0.955","4.18","4.21T","4210000000000","32.79","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","96","","147.54B","147540000000","100","29802200","40.85","-210","96-107","500","1475363179","-0.215","5.66","368.11B","368110000000","17.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","743","","1.17T","1170000000000","870","192908","42.62","-935","840-880","225","1350356872","0.458","79.74","1.75T","1750000000000","10.91","1","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","263.3B","263300000000","69","189244","-68.64","-300","68-69","1300","3816000000","-0.109","-1.44","56.74M","56740000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2132","","852.05B","852050000000","368","71087","5.14","-565","366-374","700","2315361355","0.197","4.15","10.19T","10190000000000","95.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","","225.48B","225480000000","95","3284385","-37.5","-186","88-101","110","2373449165","0.755","2.97","186.28M","186280000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","","132.06B","132060000000","12","162437","-76","-50","11-12","103","11004929322","-0.355","20.83","14.92B","14920000000","0.576","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","133.34B","133340000000","195","3874874","65.25","-492","187-195","105","683810725","-0.974","-49.04","5.27B","5270000000","-3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","","37.4B","37400000000","4","1863288","-92","-50","4-4","200","9350000000","-0.169","-0.71","188.05B","188050000000","-5.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2135","","5.52T","5520000000000","1800","282747","-4.26","-2030","1790-1810","1100","3066660000","0.205","33.32","2.82T","2820000000000","54.01","4.86","0.27","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3949","Aneka Tambang Persero Tbk","38.93T","38930000000000","1620","58785662","-17.14","-2060","1585-1635","1400","24030764725","1.39","23.55","38.08T","38080000000000","68.78","128.0712","7.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","","58.05B","58050000000","9","263685","-82","-55","9-9","220","6449463636","-0.038","-12.5","7.16B","7160000000","-0.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","271","","434.18B","434180000000","148","2886306","3.5","-340","147-150","1562","2933628566","1.42","-18.62","62.27M","62270000","0","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","679","","7.5T","7500000000000","302","11034457","-9.04","-484","300-306","750","24835000000","0.648","39.2","249.63M","249630000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1079","","352.04B","352040000000","575","14741","-43.63","-1090","500-655","3800","612248000","0.954","-11.88","2.72T","2720000000000","-48.42","16.5","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","","3.09T","3090000000000","975","13079","99.8","-1000","975-975","9950","3174339029","0.508","-46.63","101.93B","101930000000","-20.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","245","","188.26B","188260000000","175","54592","-7.89","-218","174-180","220","1075760000","-0.009","7.75","296.07B","296070000000","22.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","","16.25B","16250000000","10","942874","-80","-50","10-10","200","1625000000","-0.36","-3.33","56.75B","56750000000","-3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","14B","14000000000","7","2611206","-86","-50","6-7","236","2000000000","-0.609","3.04","147.26B","147260000000","3.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","83.84B","83840000000","105","1636696","-9.48","-148","102-105","288","798499394","0.44","10.87","93.63B","93630000000","9.48","8","7.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","300","9006250000","","72.46","","","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","","1.18T","1180000000000","2650","27545","33.17","-3000","2650-2650","225","446674175","-0.051","857.61","77.75B","77750000000","3.09","100","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","","4.79T","4790000000000","665","4215387","-28.11","-965","650-665","120","7208477676","0.567","11.94","2.42T","2420000000000","55.71","43","6.47","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2413","","2.1T","2100000000000","4850","47223","-5.83","-6650","4750-4850","2450","434000000","0.362","5.06","5.63T","5630000000000","958.29","80","1.65","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","","2.16T","2160000000000.0002","975","77394","-20.73","-1500","970-975","1900","2212213300","0.625","20.91","322.70B","322700000000","46.4","43.5","4.46","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","2236","","72.55B","72550000000","17","354752","-66","-51","17-17","8900","4267883472","0.386","3.87","267.83M","267829999.99999997","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2514","","278.9B","278900000000","36","27431","-45.45","-77","36-36","11000","7747281949","-0.28","-1.67","1.23T","1230000000000","-21.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","9","","97B","97000000000","97","49349","-54.25","-282","97-98","110","1000000000","-0.082","-13.65","337.03B","337030000000","-6.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","165","","810.79B","810790000000","595","38957","95.72","-690","580-595","600","1362671400","0.04","16.08","469.14B","469140000000","37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","30057","Astra Agro Lestari Tbk","11.74T","11740000000000","6100","709660","-17.57","-8200","6050-6150","1550","1924688333","0.954","11.06","20.78T","20780000000000","551.63","247","4.05","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1460","","1.04T","1040000000000","770","2388783","-17.2","-1125","760-775","8550","1348780500","0.188","7.15","2.90T","2900000000000","107.75","47","6.1","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135785","","194.32T","194320000000000","4800","79092715","-25.87","-7000","4690-4810","14850","40483553140","0.546","5.96","314.79T","314790000000000","804.86","519","10.81","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7772","","9.49T","9490000000000","1970","5211028","0","-3620","1955-2030","575","4819733000","0.55","5.14","18.27T","18270000000000","391","172","8.73","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","","5.03T","5030000000000","79","243844913","-43.97","-148","79-81","140","63710196917","0.455","17.13","502.05M","502050000","0","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","","3.1T","3100000000000","5000","167","-22.48","-6300","5000-5000","3800","620806680","0.213","55.2","834.25B","834250000000","90.58","81.5069","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","392","","330.97B","330970000000","950","67200","90","-990","950-950","7950","348386472","","56.95","190.53B","190530000000","16.68","3.5","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","232","","178.18B","178180000000","464","73753","-51.16","-1110","452-468","6500","384000000","0.042","8.47","203.83B","203830000000","54.79","66","7.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","191","","168B","168000000000","120","545556","-1.64","-147","118-127","300","1400000000","0.333","36.14","129.47B","129470000000","3.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","455","","12.6T","12600000000000","6000","36886","-3.23","-6175","6000-6000","12100","2100000000","0.171","","3.81T","3810000000000","69.46","177","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","","54B","54000000000","54","6781021","3.85","-110","53-56","140","1000000000","0.107","21.34","72.64B","72640000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","","134.38B","134380000000","15","160156","-70","-82","15-15","270","8958380460","-0.243","5.86","396.35B","396350000000","2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","","462.51B","462510000000","1520","962","-5.88","-1705","1520-1600","6000","304283840","0.079","5.92","1.98T","1980000000000","256.82","65","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","","3.93T","3930000000000","1105","4642289","-0.9","-1480","1090-1115","3850","3555575600","0.064","2.97","3.46T","3460000000000","371.92","123.2563","11.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","","168.48B","168480000000","156","52896","43.12","-208","155-156","128","1080000000","0.547","10.9","336.80B","336800000000","14.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","","1.01T","1010000000000","294","564151","86.08","-434","286-294","1500","3431000000","-0.411","-18.41","256.36M","256360000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9272","","2.28T","2280000000000","680","916521","0","-1025","660-680","1200","3354175000","0.683","42.59","234.30M","234300000","0.001","27.8","4.09","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2625","","8T","8000000000000","50","26575157","-19.35","-73","50-50","7975","160057457509","-0.135","8.17","3.78T","3780000000000","6.12","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","","207.51B","207510000000","83","465500","-27.19","-125","82-83","10700","2500162338","0.689","3.31","2.41T","2410000000000","25.07","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","","1.84T","1840000000000","50","9900","0","-50","50-50","110","36773904635","","-14.37","38.36B","38360000000","-3.48","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","382","","435.22B","435220000000","10","28552932","-80","-50","9-10","625","43521913019","-0.038","-0.4","1.27T","1270000000000","-24.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","","636B","636000000000","106","2083655","-39.43","-244","102-120","175","6000000000","0.218","-150.26","363.34B","363340000000","-0.619","1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","","4.21T","4210000000000","1070","209446","27.38","-1550","1065-1120","400","3934592500","-0.006","27.97","955.26B","955260000000","38.25","32.34","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","497","","2.3T","2300000000000","61","5162268","-27.38","-102","61-62","110","37763045135","0.604","12.08","565.48B","565480000000","5.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","990","","4.54T","4540000000000","250","755657","-20.89","-350","250-252","174","18173312360","0.717","25","665.61B","665610000000","10.97","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1467","","1.33T","1330000000000","66","2426553","-1.49","-87","65-66","9750","20223412907","0.575","8.78","1.24T","1240000000000","7.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","490","","31.73T","31730000000000","2290","12133511","-4.98","-3860","2240-2310","132","13856250000","1.9","414.1","1.40T","1400000000000","5.53","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","169","","16.54T","16540000000000","4500","18648","27.84","-4730","4500-4500","480","3674723301","0.114","125.88","295.61B","295610000000","35.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17245","","116.25T","116250000000000","2520","47278298","47.37","-2960","2490-2580","510","46129260138","1.12","19.53","18.38T","18380000000000","129.05","9.2353","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2997","","12.08T","12080000000000","65","50074191","-35.64","-115","64-67","350","185841222830","","-1.78","-3.74T","-3740000000000","-36.55","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","663","","2.08T","2080000000000","615","475919","1.65","-1425","600-615","160","3388000000","0.021","46.95","329.05B","329050000000","13.1","4.25","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","672","","2.59T","2590000000000","130","3117102","0","-154","130-131","150","19953024885","-0.031","25.49","603.07B","603070000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","","1,201.93T","1201930000000000","9750","93584883","8.33","-10400","9575-9850","1400","123275050000","0.372","24.04","99.84T","99840000000000","405.51","270","2.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11089","","47.13T","47130000000000","1875","14504234","29.76","-2220","1865-1900","12500","25135519943","0.643","7.13","16.84T","16840000000000","263","122.67","6.54","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23238","","26.19T","26190000000000","2680","2532306","-3.6","-3320","2670-2710","12000","9773552870","0.819","7.45","15.72T","15720000000000","359.85","125.48","4.68","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","327","","1.57T","1570000000000","93","1298066","-31.11","-168","93-95","110","16892391185","0.131","55.36","352.22B","352220000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","257","","1.63T","1630000000000","68","5256800","4.62","-106","67-69","103","23970997103","0.515","11.28","393.00B","393000000000","6.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","298","","19.99T","19990000000000","920","476611","-21.37","-2230","915-930","125","21730256442","1.6","42.93","1.16T","1160000000000","21.43","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","763","","24.85T","24850000000000","4050","93932","1.76","-4400","4050-4150","240","6134716665","-0.04","136.64","648.45B","648450000000","29.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","","1.74T","1740000000000","96","380332","-5.88","-173","95-97","900","18109922009","-0.409","15.41","1.04T","1040000000000","6.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","613.67T","613670000000000","6575","116639972","29.56","-7500","6350-6650","675","93333333333","0.591","11.12","128.60T","128600000000000","591.45","353.9575","5.38","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","831","","8.98T","8980000000000","496","16952","-59.51","-1600","496-515","320","18102662304","0.553","69.88","541.84B","541840000000.00006","7.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","","8.32T","8320000000000","318","62780659","-34.3","-695","310-322","800","26167857730","0.413","169.16","1.91T","1910000000000","1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9673","","17.68T","17680000000000","232","2229930","-0.85","-312","226-236","11000","76215195821","0.858","18.62","7.26T","7260000000000","12.46","10.2937","4.44","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","","60.47T","60470000000000","5150","50170","4.67","-5500","5100-5150","1200","11740923365","0.131","17.22","7.63T","7630000000000","299.01","209.3038","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1079","","7.85T","7850000000000","1950","943","1.3","-2050","1950-2000","1380","4027068800","0.346","18.83","1.01T","1010000000000","103.58","34.27","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","949","","2.27T","2270000000000","51","14302081","-35.44","-102","50-54","120","44458997354","0.348","26.7","625.87B","625870000000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","","4.77T","4770000000000","3400","6462","0.29","-3680","3400-3400","3360","1402010763","0.201","21.28","799.01B","799010000000","159.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1247","","5.35T","5350000000000","715","1833374","47.73","-935","710-740","375","7478443899","0.001","31.02","848.06B","848060000000","23.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","192.8T","192800000000000","5175","66703239","-41.36","-10500","5125-5275","850","37256798316","0.918","9.17","48.59T","48590000000000","564.1","280.4952","5.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","301","","13.89T","13890000000000","950","2591534","-25.78","-1480","925-950","103","14621867040","0.356","-58.82","263.24B","263240000000","-16.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6157","","29.03T","29030000000000","1265","11956806","20.48","-1445","1255-1285","3100","22945296972","0.183","6.86","11.18T","11180000000000","184.28","72","5.69","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","223","","11.44T","11440000000000","3100","2060","77.14","-3100","3100-3100","250","3688866845","0.141","234.14","155.30B","155300000000","13.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10847","Bank Pan Indonesia Tbk","26.13T","26130000000000","1085","4798172","-3.98","-1425","1075-1095","3475","24081545998","0.435","9.94","9.40T","9400000000000","109.17","20","1.84","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","486","","1.94T","1940000000000","50","12348089","-10.71","-67","50-50","100","38813641319","0.39","8.82","546.89B","546890000000","5.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8601","","10.52T","10520000000000","1000","4082985","-14.89","-1250","995-1005","600","10521443686","0.727","5.94","8.16T","8160000000000","168.33","95.05","9.51","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","","1.3T","1300000000000","25","33195398","-50","-50","25-25","140","51870438266","-0.312","48.73","315.55B","315550000000","0.513","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4225","","8.78T","8779999999999.999","585","12407928","-10","-695","585-595","430","15015498082","0.818","5.96","5.10T","5100000000000","98.21","54.39","9.3","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6807","","32.92T","32920000000000","910","95894","-4.71","-1005","910-915","9900","36181312782","0.746","12.49","9.04T","9040000000000","72.87","25","2.75","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","401","","2.21T","2210000000000","63","892540","-32.98","-101","63-63","250","35158048365","0.277","43.64","554.12B","554120000000","1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","","6.23T","6230000000000","252","25856296","-32.26","-422","250-256","100","24740494294","2.02","256.1","746.14B","746140000000","0.984","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","741.89T","741890000000000","4920","257298615","-8.89","-6450","4820-4960","4920","150790856704","0.629","12.27","136.61T","136610000000000.02","400.95","319","6.48","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","","17.74T","17740000000000","900","51304","1.12","-1050","900-900","150","19716162403","0.086","213.27","2.43T","2430000000000","4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20933","","25.98T","25980000000000","2440","57174","-1.61","-2810","2410-2440","2850","10645945748","0.602","9.47","10.90T","10900000000000","257.55","44.3048","1.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10875","","18.24T","18240000000000","1300","56346243","-1.52","-1610","1260-1325","800","14034444413","1.17","5.22","13.89T","13890000000000","249.03","49.8914","3.84","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14297","","9.78T","9780000000000","1270","19154421","-37.75","-2350","1250-1275","975","7703457000","0.939","10.64","3.26T","3260000000000","119.4","70.15","5.52","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","713","","1.21T","1210000000000","77","4662760","-15.38","-135","76-78","100","15690044514","0.11","11.99","558.00B","558000000000","6.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1174","","2.62T","2620000000000","69","2868447","-5.48","-89","68-70","200","37919730514","0.688","10.25","897.00B","897000000000","6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1654","","7.3T","7300000000000","500","116019","-12.28","-700","500-505","115","14603570975","0.284","6.66","1.69T","1690000000000","75.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","","2.89T","2890000000000","240","72400835","-56.76","-565","236-242","115","12038815679","0.603","-5.04","777.70B","777700000000","-47.61","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","","9.89T","9890000000000","3780","507275","4.13","-4480","3740-3790","1950","2616500000","-0.298","3.82","1.13B","1130000000","0.062","809.7306","21.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3246","","125.37T","125370000000000","1340","113790656","68.55","-1950","1260-1460","3200","93561767315","0.751","678.8","2.73B","2730000000","0","1.59","0.12","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","","909.16B","909160000000","340","20609","4.94","-500","334-346","110","2673995362","0.422","10.69","286.89B","286890000000","31.8","3.88","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","","5.24T","5240000000000","530","87577","-95","-10975","530-540","500","9884153240","-0.294","48.75","853.11B","853110000000","8.12","225","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","163","","293.32B","293320000000","83","5105798","-33.6","-145","82-85","100","3534000000","0.166","10.88","456.09B","456090000000","7.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","272","","547.03B","547030000000","159","6180783","7.43","-260","156-159","105","3440455528","0.126","6.38","363.74B","363740000000","26.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3819","","631.67T","631670000000000","18950","65115","0.26","-21900","18775-19000","5800","33333335000","-0.064","38.28","3.30B","3300000000","0.031","586.908","3.1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","","480.38B","480380000000","1360","394862","60.95","-1750","1355-1365","4500","353220780","0.136","6.32","2.22T","2220000000000","215.21","50","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","23","","33.09B","33090000000.000004","50","942616","-39.02","-90","50-50","150","661784520","-0.313","-8.68","7.74B","7740000000","-5.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","","1.07T","1070000000000.0001","111","10026057","-27.45","-195","110-112","170","9647311150","0.762","27.07","544.31B","544309999999.99994","4.1","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","0.233","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","2.25T","2250000000000","50","13258","-87.11","-382","50-50","100","45000000000","-0.122","556.51","245.41B","245410000000","0.09","3.67","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","","140.45B","140450000000","336","86879","16.67","-525","332-336","130","418000000","0.079","9.78","138.47B","138470000000","33.96","33","9.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","61","","518.18B","518179999999.99994","20","18439083","-60","-50","19-20","8500","25909159992","-0.031","1.74","39.03M","39030000","0.001","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","890","","695.17B","695170000000","710","9394","-32.38","-1050","710-800","7900","979110000","-0.053","-8.76","998.35B","998350000000","-81.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","53","","292.32B","292320000000","406","5238","-6.02","-494","406-426","120","720000000","0.908","7.9","129.23B","129229999999.99998","51.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","279.6B","279600000000","50","1400","0","-50","50-50","150","5591980103","-0.074","","2.20B","2200000000","-0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","","2T","2000000000000","400","256034025","-47.37","-725","384-402","103","5000000000","0.114","447.74","212.06B","212060000000","0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","103","","120.69B","120690000000","24","135700","-52","-51","24-24","875","5028669376","0.192","-2.69","251.76B","251760000000","-8.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","72","","206.25B","206250000000","66","4310115","15.79","-120","66-67","100","3125000000","-0.19","491.7","51.48B","51480000000","0.137","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","","31.98B","31980000000","54","57787","-32.5","-95","54-54","1000","592280000","","-0.34","538.07B","538070000000.00006","-160.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","","394.13B","394130000000","340","282453","-5.56","-565","340-350","500","1159200024","-0.279","2.24","3.40T","3400000000000","151.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","","3.5T","3500000000000","920","90478816","-21.7","-1265","905-925","103","3803526210","-0.188","691.73","872.22B","872220000000","1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","974","","5.21T","5210000000000","1735","490294","12.66","-2200","1700-1735","200","3000000000","0.687","8.88","2.17T","2170000000000","195.28","68","3.92","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","52","","419.44B","419440000000","50","0","0","-50","50-50","150","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","","3.88T","3880000000000","1550","2127987","-13.41","-2430","1525-1570","6500","2502100000","1.01","8.71","4.50T","4500000000000","178.05","72","4.65","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70B","70000000000","50","900","-13.79","-59","50-50","400","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","","26.46B","26460000000","16","284619","-30.43","-23","15-16","100","1653574499","-0.656","214.29","46.64B","46640000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","","946.33B","946330000000","575","161858","6.48","-1100","570-575","6250","1645796054","-0.083","9.01","401.67B","401670000000","63.81","16","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","","1.85T","1850000000000","131","142138630","21.3","-189","126-138","155","14085851449","0.633","4.1","154.16M","154160000","0.002","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","","1.18T","1180000000000","262","510164","21.3","-294","262-264","3000","4498997362","0.314","13.5","3.93T","3930000000000","19.41","6","2.29","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","","2.64T","2640000000000","1000","20447","-13.04","-1600","970-1005","590","2640452000","-0.196","3.82","5.75T","5750000000000","261.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1584","","13.2T","13200000000000","128","236440840","-36","-268","126-130","850","103108797367","0.367","-30.83","4.60T","4600000000000","-3.89","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","33.54T","33540000000000","2920","22518549","-6.41","-4060","2910-2950","575","11487209350","0.123","5.85","37.94T","37940000000000","499.15","397.712","13.62","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","375.7B","375700000000","50","449750","-19.35","-88","50-50","120","7513992252","0.049","-10.87","31.21B","31210000000","-4.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","533","","1.17T","1170000000000","57","1413975","-5","-72","55-57","260","20590473213","-0.011","50.44","368.74B","368740000000","1.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","","484.8B","484800000000","101","4603945","40.28","-150","100-110","120","4800016020","-0.934","-519.17","450.56M","450560000","-0.252","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","","71.5B","71500000000","50","9881627","-21.88","-71","50-51","110","1429915525","0.226","3.7","104.53B","104530000000","13.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","919","Bumi Resources Tbk","34.16T","34159999999999.996","92","619267337","-20.69","-186","91-95","4500","371320705024","0.305","131.18","1.54B","1540000000","0","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","642","Bumi Resources Minerals Tbk","20.7T","20700000000000","146","179900281","14.06","-226","143-147","635","141784040338","0.626","95.33","46.64M","46640000","0","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3651","Bumi Serpong Damai Tbk","19.97T","19970000000000","955","14139742","-16.59","-1235","950-970","550","20913395112","0.811","7.99","12.44T","12440000000000","119.47","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","","185.11B","185110000000","4","299133","-92","-50","3-4","125","46277496376","0.063","-1.54","299.88B","299880000000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","","2.63T","2630000000000","306","909428","-19.9","-414","302-310","340","8603416176","-0.221","382.83","1.49T","1490000000000","0.9","1.5","0.49","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","293","","1.35T","1350000000000","140","12634468","53.85","-204","136-144","310","9677752680","0.311","-927.15","1.28T","1280000000000","-0.151","1","0.71","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","160","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","","157.63B","157630000000","131","730342","-19.14","-234","120-140","168","1203300219","-0.023","-9.35","202.48B","202480000000","-14.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","","2.39T","2390000000000","406","2209477","14.69","-434","388-410","330","5885000000","0.735","20.44","1.12T","1120000000000","19.18","20","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","1.59T","1590000000000","50","100","0","-50","50-50","3500","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","","40.01B","40010000000","48","21697","-57.14","-119","48-48","200","833440000","0.291","-0.75","3.36M","3360000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","125","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2492","","2.26T","2260000000000","1085","1482717","137.94","-1250","1060-1115","400","2086950000","0.351","10.82","2.20T","2200000000000","100.24","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","118.78B","118780000000","83","725611","7.79","-161","82-84","350","1431125517","-1.2","-4.65","194.88B","194880000000","-19.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9042","","2.84T","2840000000000","500","11933","-27.01","-845","494-510","200","5683175151","0.133","14.85","16.67T","16670000000000.002","33.68","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3857","","17.98T","17980000000000","1050","40254353","28.83","-1200","1040-1060","680","17125504000","0.386","101.61","9.61T","9610000000000","9.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","","573.4B","573400000000","104","5858432","26.83","-141","101-107","500","5513485875","1.21","5.23","891.54B","891540000000","19.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","","2.98T","2980000000000","50","35484394","-1.96","-91","50-50","110","59572382787","-0.129","7.73","9.18T","9180000000000","6.47","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","270","","1.18T","1180000000000","38","1854664","-48.65","-90","38-38","125","31183464900","0.923","-0.83","2.54T","2540000000000","-46.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2269","Chandra Asri Petrochemical Tbk","787.26T","787260000000000","9100","29694000","315.53","-9350","9100-9350","2200","86511545092","0.765","-657.02","2.13B","2130000000","-0.001","5.5764","0.06","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","","174.51B","174510000000","268","17525","54.02","-302","258-268","200","651150000","-0.484","17.02","9.88B","9880000000","15.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","86.5T","86500000000000","5275","7652292","6.14","-5800","5225-5400","5100","16398000000","0.335","31.02","62.96T","62960000000000","170.06","100","1.9","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","463","","134B","134000000000","134","342391","-34.95","-266","130-136","330","1000000000","0.105","24.37","472.41B","472410000000","5.5","5","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","807","","10.59T","10590000000000","670","3940430","1.52","-810","665-675","1500","15805793970","0.41","10.49","546.25M","546250000","0.004","71.156","10.62","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.34T","2340000000000","2870","333","-8.89","-3190","2870-2870","196","816061500","-0.024","-389.54","10.45B","10450000000","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3448","","21.5T","21500000000000","1160","21269628","5.94","-1335","1150-1170","5200","18535695255","1.11","11.22","9.43T","9430000000000","103.4","15","1.29","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1567","","877.4B","877400000000","428","144453","-6.55","-550","422-440","125","2050000000","0.092","6.23","875.51B","875510000000","71.29","35","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","","8.99T","8990000000000","2270","11011","-21.45","-3500","2270-2270","200","3960361250","0.068","9.42","2.73T","2730000000000","241.3","10","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","618","","17.23B","17230000000","14","136337","-72","-50","14-14","2375","1230839821","-0.132","-2.7","119.23B","119230000000","-5.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","8.26T","8260000000000","1520","54389","-11.11","-1850","1510-1520","2600","5436884508","0.182","8.08","7.65T","7650000000000","188.17","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","267","","848.1B","848100000000","330","2107","16.2","-360","330-330","180","2570000000","0.503","89.61","229.09B","229090000000","3.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","585","","1.06T","1060000000000","1325","1707","-20.42","-2570","1325-1325","10000","800371500","0.132","3.5","206.42M","206420000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","","3.11T","3110000000000","140","282894","-4.11","-150","138-140","105","22198871804","-0.124","-43.48","1.10T","1100000000000","-3.22","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2681","","1.92T","1920000000000","482","10788442","18.72","-750","480-484","8850","3984520457","0.462","2.36","893.21B","893210000000","204.54","100","20.75","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","108","","327.78B","327780000000","1070","133506","7","-1100","1055-1080","200","306338500","0.515","6.22","806.31B","806310000000","172","61.38","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","154","","470.4B","470400000000","392","29032","-40.15","-710","374-404","250","1199999998","0.342","-21.99","349.50B","349500000000","-18.65","7.5","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","168","768042959","-0.195","","","","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","130","4871214021","0.078","","","","-197.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","455.21B","455210000000","199","686008","-9.55","-260","197-200","101","2287500000","-0.315","34.38","902.40B","902400000000","5.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","308","","963.75B","963750000000","750","297951","-0.66","-900","745-755","1095","1285000000","-0.369","5.4","560.87B","560870000000","138.85","105","14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","3","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","500","676000000","-0.083","-301.24","1.68B","1680000000","-4.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.29T","1290000000000","59","95302591","18","-93","56-59","335","21853733792","0.059","36.42","7.37T","7370000000000","1.62","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","","11.97B","11970000000","18","1668757","-83.02","-685","18-18","150","665000000","-0.454","32.3","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1271","","1.68T","1680000000000","1500","63870","-22.68","-2110","1495-1530","6200","1120000000","-0.147","10.99","1.91T","1910000000000","136.63","121","8.07","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","","89.39T","89390000000000","37500","838","0.2","-59050","37500-37500","420","2383745900","0.644","158.05","1.35T","1350000000000","224.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","","2.6T","2600000000000","3250","64162","-19.55","-4070","3210-3250","2950","800659050","0.368","12.97","736.84B","736840000000","249","325","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","","4.22T","4219999999999.9995","575","24059036","84.29","-585","560-585","150","7336671132","1.34","7.2","1.83B","1830000000","0.005","10.64","1.85","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","","135.14B","135139999999.99998","189","51185","-35.71","-515","189-190","200","715000000","0.043","5.82","368.51B","368510000000","32.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","-88","-50","5-6","150","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","","92.86B","92860000000","50","1300494","-32.43","-86","50-50","900","1857135500","-0.119","7.69","559.60B","559600000000","6.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20274","","6.94T","6940000000000","655","41196119","12.93","-715","645-685","1850","10599842400","0.733","8.27","9.66T","9660000000000","80.39","30","4.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","","315B","315000000000","252","8127855","26","-436","248-258","200","1250000000","0.372","-31.78","149.80B","149800000000","-7.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","","44.59B","44590000000","6","16376724","-88","-50","5-6","102","7431530800","-3.53","35.66","23.59B","23590000000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","","6.96T","6960000000000","735","12413","-8.13","-890","730-735","915","9468359000","-0.098","23.83","9.40T","9400000000000","30.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2368","","78.91T","78910000000000","128000","912","244.09","-163000","128000-128000","1500","616446993","-0.618","13.54","5.01B","5010000000","0.592","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","50","","617.05B","617050000000","85","12380033","-87.68","-760","85-85","230","7259435200","1.75","-1.48","1.75T","1750000000000","-42.59","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","","18B","18000000000","12","291203","-76","-67","12-12","100","1500000000","1.03","-0.429","118.60B","118600000000","-34.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","103","","84.37B","84370000000","8","2364517","-84","-50","8-8","200","10546185701","0.596","-2.46","27.80B","27800000000","-2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","","54.14B","54140000000","13","364959","-74","-45","12-13","550","4164540000","-0.458","-0.38","920.01B","920010000000","-34.08","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","284","","282.73B","282730000000","90","54188","-28.57","-218","89-93","7500","3141390962","-0.351","-0.76","400.18B","400180000000","-118.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1222","","953.7B","953700000000","394","54958","95.05","-430","376-396","180","2420547025","-0.389","-166.43","1.68T","1680000000000","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","","133.78B","133780000000","404","38946","0","-585","384-404","8100","331129952","0.093","8.97","94.38B","94380000000","45.06","15","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","","888.27B","888270000000","96","64020","-27.82","-206","95-103","150","9252820991","-0.39","56.8","3.26T","3260000000000","1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","355","","376.02B","376020000000","88","10838791","-24.14","-135","87-91","350","4272964279","0.219","6.02","1.34T","1340000000000","14.63","","","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","785","Eagle High Plantations Tbk","1.71T","1710000000000","55","30028602","-1.79","-70","54-55","550","31122368200","1.2","8.28","4.10T","4099999999999.9995","6.64","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","175","","519.93B","519929999999.99994","126","1172847","11.5","-184","124-127","133","4126405336","-0.058","13.75","104.46B","104460000000","9.02","8.703","6.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","208","","49B","49000000000","140","94828","-11.95","-300","135-140","900","350000022","0.303","-63.06","92.96B","92960000000","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","518","","803.59B","803590000000","230","190938","-12.88","-280","226-230","6500","3493875000","0.327","11.79","507.83B","507830000000","19.5","9","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7153","","26.99T","26990000000000","442","29429379","-34.52","-805","426-458","720","61072804933","0.707","59.89","9.53T","9530000000000","7.38","10","2.26","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","","306.15B","306150000000","252","42634","-25.88","-450","252-260","4050","1214881805","0.371","23.27","2.47T","2470000000000","11","5","1.98","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1385","","3.23T","3230000000000","442","39475706","39.87","-460","432-444","400","7298500000","0.867","5.65","12.53T","12530000000000","78.29","27.57","6.24","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","","480.73B","480730000000","190","538617","-4.04","-228","188-193","600","2530150002","0.263","11.4","448.88B","448880000000","16.66","10","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","4.79T","4790000000000","193","38538700","-5.39","-302","192-195","160","24821230250","0.303","4.03","414.74M","414740000","0.003","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","","6.53T","6530000000000","2410","17828","-11.72","-3050","2400-2410","5500","2708640000","-0.193","9.36","29.24T","29240000000000","257.37","166","6.89","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","9","","90B","90000000000","50","0","0","-51","50-51","370","1800000000","","","1.94B","1940000000","-17.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","743","","711.52B","711520000000","50","166781","-23.08","-82","50-51","8500","14230399705","-0.413","-76.45","1.23T","1230000000000","-0.654","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","","88.34B","88340000000","93","4886","-27.91","-139","93-93","120","949868500","0.392","72.57","29.58B","29580000000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","","41.67B","41670000000","50","51608","-12.28","-73","50-50","120","833333000","-0.048","44.64","134.97B","134970000000","1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5338","","6.44T","6440000000000","408","30789889","-20.78","-545","408-416","1000","15783484900","1.53","7.61","62.00T","62000000000000","53.59","19","4.66","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","","293.33B","293330000000","228","216868","4.59","-446","228-232","7550","1286539792","0.116","7.14","118.49M","118490000","0.002","11.66","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","","206.16B","206160000000","85","6211051","-19.05","-136","83-86","120","2425354179","-0.378","27.18","48.42B","48420000000","2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","","1.56T","1560000000000","222","1434634","263.93","-332","220-228","340","7031371419","0.752","23.62","815.04B","815040000000","9.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","-61.75","-230","70-77","1300","4668671400","-0.771","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","125","5630000914","","1900","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","","50.38B","50380000000","25","167357","-50","-65","25-25","5400","2015208720","-0.052","1.57","23.51M","23510000","0.001","1","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","84","","44.78B","44780000000","5","1117787","-90","-50","5-5","105","8956361206","-0.044","-1.54","1.82T","1820000000000","-3.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","","20.45B","20450000000","2","9794581","-96","-50","2-2","560","10223647156","0.147","-5.56","4.59B","4590000000","-0.36","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3320","","13.63T","13630000000000","5500","167","-8.33","-6150","5500-5500","3200","2477888787","0.131","-18.89","7.55T","7550000000000","-291.11","23","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","76","","17.97B","17970000000","23","36719","-70.89","-79","23-24","200","781250000","0.88","2.84","46.08B","46080000000","8.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","15113","","19.24T","19240000000000","5300","13874","6.43","-5375","5300-5325","1840","3629411800","0.026","312.29","4.94T","4940000000000","16.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","","2.91T","2910000000000","730","62392","-4.58","-995","695-775","5700","3987069158","0.299","-7","5.94T","5940000000000","-104.25","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","18B","18000000000","45","26747","-38.36","-76","43-47","125","400000975","0.787","23.68","7.15B","7150000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","","57.49B","57490000000","33","108679","-50.75","-135","32-33","500","1742167907","-0.092","-0.86","105.60B","105600000000","-38.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1862","","1.13T","1130000000000","121","5414938","-14.18","-184","119-122","950","9311800000","0.227","59.51","1.70T","1700000000000","2.02","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","938","","2.66T","2660000000000","5550","240","-11.2","-6750","5550-5550","125","480000000","0.851","5.99","1.45B","1450000000","0.058","470","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","65","","193.01B","193010000000","167","72083","16.78","-248","166-180","280","1155750000","0.063","9.84","165.51B","165510000000","16.36","4","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","50","","376.83B","376830000000","810","1303686","447.3","-810","810-810","130","465224000","0.306","-60.95","35.12B","35120000000","-13.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","","1.04T","1040000000000","162","321015","-65.97","-1620","160-164","500","6400000000","0.241","59.78","42.58B","42580000000","2.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.2B","99200000000","50","2300","0","-50","50-50","220","1984009887","-0.193","6.19","","","8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","","293.8B","293800000000","226","34763","-21.53","-370","226-234","110","1300000000","-0.484","33.7","14.61B","14610000000","7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","","4.2T","4200000000000","1205","26473028","54.49","-1490","1165-1215","5500","3484408600","1.16","3.26","17.00T","17000000000000","359.99","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","339","","459B","459000000000","306","80134","-38.55","-1100","304-308","226","1500000000","1.06","6.43","2.06T","2060000000000","48.52","16","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","690B","690000000000","276","746243","72.5","-1025","260-284","115","2500000000","-0.237","8.64","51.78M","51780000","0.002","6.1334","2.22","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","","5.49T","5490000000000","60","59492738","17.65","-105","60-60","750","91480783837","","1.25","3.05B","3050000000","0.003","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","","1.64T","1640000000000","58","1915519","9.43","-102","56-58","400","28233511500","","3.63","385.97M","385970000","0.001","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","","1.72T","1720000000000","735","230189","-0.68","-1060","715-735","550","2343750000","0.204","15.48","1.47T","1470000000000","47.49","25","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8384","","14.97T","14970000000000","406","345592","-13.25","-478","404-410","1285","36879585955","0.249","26.5","10.46T","10460000000000","15.32","9","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","","133.02B","133020000000.00002","54","25523309","-65.82","-173","54-55","115","2463335427","-0.923","5.89","477.54B","477540000000","9.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","","451.2B","451200000000","282","18008","2.17","-460","270-300","225","1600000000","0.068","33.1","1.27T","1270000000000","8.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","153.35B","153350000000","230","14037049","93.28","-262","224-236","180","666741103","-0.024","-1948.81","14.36B","14360000000","-0.116","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","","973.5B","973500000000","1770","11544","-0.28","-2190","1770-1775","1170","550000000","0.005","10.25","209.21B","209210000000","172.64","128","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","","29.71B","29710000000","12","1739217","-76","-50","11-12","450","2475720000","1.22","-3.98","122.46B","122460000000","-4.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8023","","3.99T","3990000000000","244","73983351","-20.26","-388","240-256","1250","16352512086","0.889","5.78","9.86T","9860000000000","42.21","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","","54.83B","54830000000","56","60377","-65.22","-166","55-57","254","979082975","-0.074","-7.05","27.72B","27720000000","-8.08","0.3064","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","","82.22B","82220000000","74","7825","-28.85","-126","74-74","1150","1111112000","0.094","-1","135.57B","135570000000","-73.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","138","","2.28T","2280000000000","725","189177","13.28","-1305","725-735","500","3150000000","0.329","9.34","1.02T","1020000000000","77.6","162","22.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","439","","36.76T","36760000000000","6250","102398","-3.85","-7975","6100-6250","2500","5882353000","-0.068","4.45","2.90B","2900000000","0.088","1084.45","17.35","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","","366B","366000000000","488","155419","128.04","-825","482-510","288","750000000","-0.691","","80.07B","80070000000","-35.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","","183.25B","183250000000","50","769385","0","-50","50-50","288","3665000759","","","","","-82.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","","496.1B","496100000000","1210","7071","-7.28","-1560","1200-1210","1250","410000000","0.312","4.21","167.45M","167450000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","","4.7T","4700000000000","4630","3413","-68.82","-23875","4630-4630","575","1015380000","-0.08","25.91","544.10B","544100000000","178.68","3","0.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","","636B","636000000000","106","56384479","21.84","-179","106-123","225","6000000000","0.172","24.48","688.32B","688320000000","4.33","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","81","","135.49B","135490000000.00002","6","14013397","-88","-50","6-7","6","22581909405","-0.038","-2.78","152.68B","152680000000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","351","","1.67T","1670000000000","1915","3033","-4.01","-3900","1835-1915","3000","873937142","-0.106","-925.12","1.12T","1120000000000","-2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","264.6B","264600000000.00003","168","238191","-67.69","-1015","156-184","380","1575000000","0.324","89.37","55.16B","55160000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","275","971190000","0.477","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","60","","1.05T","1050000000000","135","323626","-9.4","-210","134-140","250","7800760000","0.73","14.79","74.36B","74360000000","9.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","790.96B","790960000000","50","17539508","-5.66","-60","50-50","100","15819142767","0.118","16.89","29.38M","29380000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","","37.23T","37230000000000","19350","939385","-30.52","-29550","19225-19450","10250","1924088000","0.435","9.41","115.49T","115490000000000","2056.35","1200","6.2","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","","35.24B","35240000000","81","1206223","-10","-100","80-82","230","435000000","0.241","-12.14","50.26B","50260000000","-6.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","457","","841.61B","841610000000","99","1089713","-35.71","-180","99-99","160","8501122700","0.427","3.56","2.70T","2700000000000","27.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3725","","5.04T","5040000000000","416","224723","0.48","-615","416-416","840","12111376157","0.436","7.1","662.14M","662140000","0.004","7.433","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20492","","91.89T","91890000000000","790","30107838","-19.39","-1030","770-800","12600","116318076900","0.321","11.23","54.41T","54410000000000","70.36","69.3","8.77","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","9900","86703220792","-0.108","","","","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","","83.08B","83080000000","39","2195792","-22","-63","36-39","118","2130360201","-0.796","-9.79","38.90B","38900000000","-3.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","","485.1B","485100000000","99","47942296","90.38","-188","99-106","4250","4900000000","0.066","97.06","275.36B","275360000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","","1.79T","1790000000000","388","9077051","-2.02","-580","380-390","300","4605262400","-0.232","5.28","14.76T","14760000000000","73.54","15","3.87","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","801","","18.58T","18580000000000","1395","18694155","10.71","-1945","1310-1400","5200","13316246500","0.169","7.94","925.52M","925520000","0.011","90.12","6.83","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","","567.27B","567270000000","216","4055994","-7.69","-344","210-216","300","2626250000","0.444","3.6","941.91B","941910000000","59.93","19.98","9.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","12.2B","12200000000","8","914826","-84","-59","7-8","525","1524680000","0.218","-0.287","1.67T","1670000000000","-27.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","","3.01T","3010000000000","720","37509","-51.84","-1515","705-750","7200","4183634000","0.131","-7.31","5.19T","5190000000000","-68.08","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","5.06T","5060000000000","6025","363277","7.59","-6950","5925-6025","2800","840000000","0.476","5.24","698.41M","698410000","0.072","768.3","12.75","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","","6.36B","6360000000","3","832279","-94","-50","3-3","210","2120000000","-0.299","-14.29","4.02B","4019999999.9999995","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","230","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","30","","283.19B","283190000000","390","991191","-32.17","-665","390-406","102","726130199","1.41","-57.25","11.83B","11830000000","-10.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","110","22212194782","-0.337","","","","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","228","","1.22T","1220000000000","1090","225611","-55.69","-3620","1070-1115","7000","1119326168","-0.3","-46.34","136.13B","136130000000","-23.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","","2.66T","2660000000000","374","429466","-28.08","-680","368-374","675","7101084801","0.383","23.42","115.80M","115800000","0.001","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","66","","196.11B","196110000000","334","3513180","496.43","-334","274-334","2900","587152700","0.954","10.46","6.78M","6780000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","","30.81B","30810000000","29","41367212","-61.33","-177","27-29","140","1062437500","0.1","62.69","20.28B","20280000000","0.893","1","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","199","","1.79T","1790000000000","840","20848","-17.65","-1200","840-840","440","2125000000","0.603","7.71","1.43T","1430000000000","109.63","29.83","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","29","","64.08B","64080000000","49","161240","-3.92","-83","49-51","100","1307734937","","","80.74B","80740000000","6.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","","20.51T","20510000000000","378","10721792","-89.92","-3920","370-378","3800","54268500000","0.083","25.45","2.86T","2860000000000","14.85","33","0.79","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","53.62T","53620000000000","9800","7337804","35.64","-11850","9700-9900","10600","5470982941","1.17","8.18","3.48B","3480000000","0.075","50","0.51","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","154","","80.6B","80600000000","124","298287","-20","-354","123-130","276","650000000","1.07","34.25","270.00B","270000000000","3.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","","117.22B","117220000000","185","48196","-17.41","-262","185-194","3950","633600000","0.234","-2.13","1.22T","1220000000000","-86.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","1998","","7.05T","7050000000000","1355","9948266","-27.15","-2380","1325-1380","2950","5202692000","0.806","3.69","3.03B","3030000000","0.023","0.0058","6.79","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","","307.02B","307020000000","51","2614785","2","-81","50-51","3500","6020000000","0.147","5","1.03T","1030000000000","10.19","1","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","21.89B","21890000000","13","721206","-74","-51","12-13","123","1683674169","0.124","74.71","184.97B","184970000000","0.174","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1435","","2.71T","2710000000000","6025","1822","-18.58","-8200","5575-6025","9250","450056980","0.975","12.17","242.97M","242970000","0.031","400","6.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","27","","41.77B","41770000000","92","1811070","-39.47","-199","91-106","270","454056563","0.457","14.07","600.35B","600350000000","6.89","3.0961","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","292","","148.54B","148540000000","270","449749","-1.46","-725","260-276","950","550165300","0.756","-93.51","15.24M","15240000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2295","Indo Tambangraya Megah Tbk","27.2T","27200000000000","24075","1683002","-2.53","-31425","24050-24250","14000","1129925000","0.459","4.53","2.18B","2180000000","0.336","4407","18.31","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","23.5T","23500000000000","6850","2849913","-32.84","-11500","6775-6925","10000","3431073399","0.57","12.94","17.79T","17790000000000","529.55","90","1.31","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","","762.42B","762420000000","246","192872","-62.15","-725","246-246","250","3099267500","-0.313","-1.74","684.91B","684910000000","-141.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","54T","54000000000000","6150","8618181","-11.51","-7550","6100-6200","6200","8780426500","0.108","8","111.95T","111950000000000","768.42","257","4.18","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","123.03T","123030000000000","10550","6993145","-3.65","-11925","10450-10750","5395","11661908000","-0.049","22.83","68.69T","68690000000000","462.04","188","1.78","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","257","","8.14T","8140000000000.001","4030","38749","8.63","-11550","4000-4150","7375","2020250000","0.858","30.87","975.93B","975930000000","130.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","","1.8T","1800000000000","208","7879340","-46.94","-406","202-210","500","8654325000","1.56","5.84","4.56T","4560000000000","35.63","0.5","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","","5.35T","5350000000000","1340","2284238","-44.4","-2560","1340-1360","3800","3994291039","1.24","11.55","28.95T","28950000000000","117.35","10","0.75","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","629","","1.63T","1630000000000","173","136669","-7.49","-199","166-174","105","9412000000","0.248","13.51","1.11T","1110000000000","12.58","2","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","","284.43B","284430000000","142","1905736","-8.39","-216","137-147","1280","2003000000","0.642","5.62","1.30T","1300000000000","25.26","1","0.7","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","","1.35T","1350000000000","458","2568","-10.2","-780","458-460","2050","2945211000","2.32","-8.1","45.04B","45040000000","-56.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","1.26T","1260000000000","50","2061145","-25.37","-72","50-50","130","25238221508","-0.114","3.13","148.30M","148300000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","","11.07T","11070000000000","990","584272","130.23","-1160","990-990","105","11181971732","0.382","51.59","1.10T","1100000000000","19.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","302","","248.35B","248350000000","264","330417","-7.04","-332","258-264","220","940720000","-1.18","9.07","272.58B","272579999999.99997","28.66","5","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","","792.54B","792540000000","123","19110","-15.75","-161","121-123","210","6443379509","0.865","159.04","196.98M","196980000","0","5.5","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7519","","2T","2000000000000","3060","56345","-29.33","-4700","3030-3080","12500","654351707","0.469","-2.59","800.63M","800630000","-0.074","240","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","198","","66.66T","66660000000000","4700","16294","17.21","-4770","4600-4700","250","14184000000","-0.037","114.77","1.40T","1400000000000","40.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","","86.88T","86880000000000","10775","6102500","38.14","-12250","10625-10900","7000","8062681840","0.972","17.83","53.12T","53120000000000","604.28","255.7","2.37","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","","1.45T","1450000000000","2210","48068","-3.49","-3750","2190-2220","9000","656249710","0.583","11.85","3.35T","3350000000000","186.43","100","4.52","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","","62.82B","62820000000","50","13900","-44.44","-96","50-50","160","1256300000","3.36","48.85","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2425","","1.37T","1370000000000","91","8705636","22.97","-122","90-92","1750","15000000000","0.337","7.86","6.49T","6490000000000","11.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","265","","193.48B","193480000000","107","178445","-17.05","-198","106-109","250","1808221900","0.452","-3.22","606.65B","606650000000","-33.55","3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","","15.17B","15170000000","10","27936","-89.69","-88","10-10","288","1517332349","-0.376","-0.22","-29.25B","-29250000000","-44.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","","105.91B","105910000000","510","63245","-6.42","-625","500-515","8250","207656917","0.808","4.98","365.15B","365150000000","102.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1544","","1.52T","1520000000000","242","3766862","-41.83","-500","238-246","260","6263956900","0.77","15.93","2.19T","2190000000000","15.19","6.5","1.47","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","","82.26B","82260000000","139","294661","-25.67","-230","130-139","7200","591828000","-0.138","-31.45","38.93B","38930000000","-4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","","352.94B","352940000000","9","550208","-82","-55","8-9","1380","39215538400","-0.006","-2.94","888.80B","888800000000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","372","","5.4T","5400000000000","4000","1367","-26.61","-5825","4000-4000","1000","1350904927","-0.127","141.09","1.11T","1110000000000","28.35","618","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","","1.68T","1680000000000","50","333468936","0","-50","50-50","450","33600000000","","-42.37","9.58B","9580000000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","177","","93.14B","93140000000","7","3349430","-86","-52","7-7","750","13305799387","-0.077","10.26","208.39B","208390000000","0.682","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","","1.83T","1830000000000","177","12545394","-8.76","-292","173-179","6500","10365854185","0.1","30.89","3.07T","3070000000000","5.73","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","","30.1B","30100000000","9","333225","-82","-55","9-9","3375","3343935022","0.125","-0.57","1.11T","1110000000000","-15.79","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","","54.49B","54490000000","50","5221","0","-85","50-50","118","1089750000","0.278","-11.06","181.37B","181370000000","-4.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","221","","717.72B","717720000000","476","5687294","-37.78","-1045","474-478","374","1507817400","0.935","235.96","747.11B","747110000000","2","18.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","794","","4.26T","4260000000000","161","82501556","80.9","-214","158-163","250","26460000000","0.901","-10.08","116.28M","116280000","-0.001","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","","847.77B","847770000000","364","20590","7.06","-498","360-370","1500","2329040482","0.104","21.55","1.48T","1480000000000","16.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","41","","9.00B","9000000000","60","1928900","0","-60","55-60","650","150000000","","-107.14","","","-0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","","3.64T","3640000000000","1570","5805","82.56","-1675","1570-1570","900","2318736000","0.015","19.04","1.77T","1770000000000","82.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","","21.45T","21450000000000","715","50495646","-6.54","-780","710-720","580","30000000000","0.093","20.61","3.71T","3710000000000","34.7","30.6","4.28","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30372","","16.98T","16980000000000","1460","21796647","24.79","-1475","1435-1475","7200","11627669901","0.732","9.21","53.34T","53340000000000","158.6","50","4.07","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","","1.42T","1420000000000","270","683155","-3.57","-306","266-272","380","5276771300","0.743","9.56","1.14T","1140000000000","28.24","21.54","7.98","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","36.29T","36290000000000","5000","7688538","42.86","-5700","4970-5100","1700","7257871200","0.805","5.27","22.92T","22920000000000","948.2","37.8635","0.76","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","290","","54.13B","54130000000","50","89429","-23.08","-80","50-50","246","1082575738","0.38","-11","134.17B","134169999999.99998","-4.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","","1.9T","1900000000000","278","26740672","7.75","-378","274-282","225","6852050000","-0.043","9","2.17T","2170000000000","30.9","15","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1808","","1.49T","1490000000000","92","907143","15","-228","84-95","500","16232951842","-0.694","-0.95","909.39B","909390000000","-97.33","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","","1.42T","1420000000000","87","19664834","-23.68","-153","85-89","615","16308519860","0.205","6.23","4.37T","4370000000000","13.96","3","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","444","","8.91T","8910000000000","690","876672","33.98","-770","680-690","5200","12910719100","0.328","8.48","2.57T","2570000000000","80.2","21","3.04","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","","599.66B","599660000000","720","16667645","287.1","-740","720-740","110","832862387","0.745","40.61","86.09B","86090000000","17.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","","559.44B","559440000000","3700","17189","-14.94","-4550","3610-3730","4750","151200000","0.069","8.69","3.09T","3090000000000","425.86","100","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","274","","275.52B","275520000000","246","89281","-4.65","-316","246-246","6000","1120000000","0.177","11.59","1.71T","1710000000000","21.22","8","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13108","Kalbe Farma Tbk PT","69.38T","69379999999999.99","1500","34960542","-30.88","-2180","1450-1530","7800","46255641410","0.186","23.27","30.94T","30940000000000","62.1","38","2.68","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","468","","252.5B","252500000000","10","7495013","-80","-50","10-10","140","25250000000","0.55","-7.09","386.62B","386620000000","-1.41","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","","71.5B","71500000000","10","7055204","-80","-50","10-10","100","7150002603","-0.326","-11.4","47.22B","47220000000","-1.32","0.11","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","742","","2.53T","2530000000000","123","98531085","0.82","-190","120-125","4950","20532388369","0.629","-31.38","3.20T","3200000000000","-3.92","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","558","","38.92B","38920000000","141","9871400","-22.53","-252","131-142","2600","276000000","0.039","-7.16","69.78B","69780000000","-19.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","","688.5B","688500000000","1700","12690","61.9","-2540","1650-1700","800","405000000","0.162","8.66","2.13T","2130000000000","196.21","75","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","","920.38B","920380000000","990","4137","-10","-1550","990-990","1720","929675000","0.079","31.23","373.40B","373400000000","27.09","96","9.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","","2.95T","2950000000000","805","8852526","15","-1095","795-820","396","3666312500","0.339","14.69","44.61M","44610000","0.003","6.5","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","","194.08B","194080000000","13","414819","-74","-50","12-13","2750","14929100000","0.249","-5.99","586.58B","586580000000","-2.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","260","8687995734","","","","","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11668","","4.04T","4040000000000","725","4784628","-8.81","-1935","710-735","200","5566529785","0.206","-24.22","10.19T","10190000000000","-29.94","16.3273","1.53","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3754","","1.91T","1910000000000","1385","52862","-4.15","-1655","1380-1410","3800","1378818900","0.506","27.16","4.21T","4210000000000","50.99","22","1.49","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","","53.79B","53790000000","50","55684","-39.02","-88","50-50","300","1075862550","0.58","-2.41","165.84B","165840000000","-20.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4207","","1.48T","1480000000000","180","12683","-26.83","-308","180-206","458","8215366379","0.483","-7.74","9.40T","9400000000000","-23.24","4.96","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","","1.39T","1390000000000","346","673736","13.07","-360","344-348","3500","4007235107","0.003","8.58","2.87T","2870000000000","40.32","4","1.16","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","290.88B","290880000000","128","291342","-46.67","-288","120-130","400","2272500000","0.759","-1.53","1.97T","1970000000000","-83.67","10","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","","68.66B","68660000000","70","38944","-30","-100","70-70","170","980843732","0.303","-1.29","3.15T","3150000000000","-54.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","105","","209B","209000000000","152","47747297","204","-173","149-153","117","1375000000","-0.139","-41.76","27.07B","27070000000","-3.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4597","Krakatau Steel Persero Tbk","2.42T","2420000000000","125","9529243","-47.92","-244","124-127","850","19346396900","1.32","-1.3","1.66B","1660000000","-0.006","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","225","","91.03B","91030000000","5","1398727","-90","-50","5-5","215","18205440100","0.623","-1.63","11.66T","11660000000000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","10","","35B","35000000000","70","5928408","-62.96","-194","68-84","202","500000000","-1.93","1465.92","7.78B","7780000000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","97","","384B","384000000000","480","91902","-11.11","-570","462-484","300","800000000","-0.184","7.51","348.50B","348500000000","66.27","36","7.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","","182.04B","182040000000","180","5009674","195.08","-184","123-184","125","1011347536","-0.135","-22.99","9.45B","9450000000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","23","","9.6B","9600000000","8","112202","-84","-50","8-8","175","1200000696","0.245","-2.74","33.20B","33200000000.000004","-2.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","","95.81B","95810000000","95","17506","-39.87","-194","95-95","3000","1008517669","-0.154","-3.38","544.89B","544890000000","-28.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","","1.63T","1630000000000","1065","533038","-8.58","-1350","1055-1090","2950","1526803000","0.106","8.31","7.38T","7380000000000","128.16","35","3.29","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","","298B","298000000000","298","16794","4.93","-310","298-298","208","1000000000","-0.203","","14.69B","14690000000","0.071","0.22","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","152.71B","152710000000","59","426547","-14.49","-84","58-59","8150","2588250000","0.034","6.55","38.95B","38950000000","9.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","","31.73B","31730000000","8","722019","-84","-45","8-8","200","3966350139","-0.19","-9.09","219.50B","219500000000","-0.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","","196.92B","196920000000","130","58947","-16.13","-184","129-131","100","1514773893","0.448","255.02","100.89B","100890000000","0.537","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","","39.39B","39390000000","50","26600","0","-50","50-50","350","787851525","0.94","-0.226","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","","270.48B","270480000000.00003","520","8567","-18.11","-810","520-520","2150","520160000","0.398","40.82","452.13B","452130000000","12.74","4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","57","","38.59B","38590000000","402","713","-17.96","-530","402-402","7200","96000000","-1.02","-6.67","112.98B","112980000000","-60.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","318","","1.78T","1780000000000","665","325557","-30","-1150","625-685","925","2679600000","1.31","7.79","1.32T","1320000000000","85.41","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","","1.02T","1020000000000","3390","14403","-45.76","-6900","3390-3400","2225","300000000","-0.131","99.01","2.73T","2730000000000","34.24","27","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","15436","","6.1T","6100000000000","86","30659098","-8.51","-110","83-87","3250","70877317769","0.945","-4.81","17.63T","17630000000000","-17.88","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","","298.5B","298500000000","74","7014521","48","-95","74-76","2800","4033742428","-0.641","-2.32","32.51M","32509999.999999996","-0.002","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","","924.02B","924020000000","166","838672","-18.63","-246","163-173","450","5566414000","1.53","-154.24","376.21M","376210000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","794.16B","794160000000","915","130198","-90.13","-9300","875-915","1385","867933300","0.945","260.68","10.43T","10430000000000","3.51","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","","751.83B","751830000000","276","442940","105.97","-515","274-288","580","2724036581","-0.292","8.9","1.38T","1380000000000","31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","54","","40.73B","40730000000","7","218879","-86","-50","6-7","105","5817869807","-0.201","-12.35","39.31B","39310000000","-0.567","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","","15.86T","15860000000000","1595","8725","-13.32","-4750","1300-1595","110","9942500000","1.31","-406.89","5.58B","5580000000","-3.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","","118.08B","118080000000","30","7237408","-68.75","-103","30-30","105","3935892857","-0.107","-2.7","200.78B","200780000000","-11.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","","262.63B","262630000000","50","6747662","-24.24","-143","50-50","750","5252644000","0.46","-5.55","86.24B","86240000000","-9.01","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","969","","2.57T","2570000000000","730","8233194","5.04","-845","730-765","225","3525289800","0.344","-21.27","4.98T","4980000000000","-35.5","7","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","","379.6B","379600000000","98","770134","-63.16","-326","97-102","110","3873500000","-0.625","5.71","188.48B","188480000000","16.46","0.5","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","","301.22B","301220000000","103","5646449","14.44","-113","98-114","100","2924486639","0.136","21.59","175.04B","175040000000","4.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","","1.4T","1400000000000","625","2164532","50.97","-635","615-630","880","2238750000","1.28","4.22","12.63T","12630000000000","144.63","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","","90.72B","90720000000","126","359340","-41.67","-268","124-130","200","720000000","2.4","7.73","431.49B","431490000000","16.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5193","","8.4T","8400000000000","3170","2206051","75.14","-3220","3160-3180","195","2650000000","0.148","22.9","1.46T","1460000000000","138.41","100","3.15","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","","1.03T","1030000000000","2560","13592","-16.75","-3500","2550-2720","7350","402133334","","78.37","1.95T","1950000000000","32.67","90","1.76","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","11950","","24.37T","24370000000000","855","43503900","-85.87","-7525","850-885","2100","28504000000","1.09","17.29","14.53T","14530000000000","49.46","40","0.47","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8139","","4.61T","4610000000000","1930","7368","-16.45","-2550","1930-1930","1680","2387922900","0.172","64.98","3.83T","3830000000000","29.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","112","15365229912","-0.195","","","","-17.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","551","","3.5T","3500000000000","920","24926492","47.2","-1000","905-980","250","3800000310","0.903","18.83","641.45B","641450000000","52.04","35","3.8","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","","86.67B","86670000000","81","532387","-20.59","-173","80-86","740","1070000000","0.364","-2.71","418.53B","418530000000","-29.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","2700","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","134","","618.76B","618760000000","1195","16964","-67.7","-4600","1190-1200","5000","517791681","-0.473","10.08","1.95T","1950000000000","118.5","15","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9092","","3.33T","3330000000000","1475","3558149","-63.12","-4070","1450-1485","7900","2260292880","0.788","3.7","7.07T","7070000000000","398.87","200","13.56","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6707","","648.33B","648330000000","50","13648142","-35.9","-122","50-50","7150","12966640084","1.73","-3.1","7.10T","7100000000000","-16.13","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13645","Mayora Indah Tbk","51.87T","51870000000000","2320","9754600","-14.39","-2900","2310-2350","9300","22358699725","-0.08","14.49","31.79T","31790000000000","160.06","35","1.51","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","","43.09T","43090000000000","4530","5539236","151.67","-6250","4500-4590","210","9511217000","-0.509","437.68","362.61B","362610000000","10.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3385","Medco Energi Internasional Tbk","34.28T","34280000000000","1370","65613989","56.57","-1705","1350-1390","4350","25024989984","1.22","5.87","2.20B","2200000000","0.013","38.7888","2.83","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6612","Media Nusantara Citra Tbk PT","5.08T","5080000000000","384","93396996","-40.47","-715","368-388","900","13227161510","0.584","5.22","7.67T","7670000000000","73.11","5","1.3","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","","19.88T","19880000000000","1335","10115955","-3.26","-1575","1330-1360","3700","14890030000","0.361","37.43","6.14T","6140000000000","35.67","8.5","0.64","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","","1.92T","1920000000000","278","773583","-35.94","-470","276-284","585","6889134608","0.315","17.64","365.99B","365990000000","15.76","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","","952.84B","952840000000","1095","141606","-0.45","-1300","1090-1095","298","870171478","-0.674","20.28","735.45B","735450000000","54","20.94","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","160","","29.73B","29730000000","9","699487","-82","-50","9-9","110","3303400000","-1.08","-0.908","111.29B","111290000000","-8.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","","291.45B","291450000000","87","83785","-22.32","-206","85-88","250","3350000000","-0.022","-1.12","173.30B","173300000000","-77.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","","41.67B","41670000000","51","4359975","-35.44","-100","50-53","200","816997053","0.277","-12.44","28.82B","28820000000","-4.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","","125.13B","125130000000","21","517855","-58","-51","21-22","105","5958750000","-0.351","-5.51","110.20B","110200000000","-3.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","381","","1.79T","1790000000000","4000","65226","-20.4","-5100","3990-4020","1900","448000000","0.633","11.17","1.04T","1040000000000","358.22","320","8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","","66.87T","66870000000000.01","2740","53245082","-8.67","-3580","2720-2770","2000","24406789071","1.03","-171.59","1.71B","1710000000","-0.001","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","","35.44B","35440000000","17","404840","-66","-50","17-17","320","2084850829","0.701","-1.68","2.12B","2120000000","-7.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","742","","5.59T","5590000000000","168","9126217","-64.71","-545","163-168","103","33250000000","-0.468","-57","271.52B","271519999999.99997","-3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","69","","17.46B","17460000000","75","63679","-72.63","-580","75-75","5000","232848000","","-2.4","25.52B","25520000000","-31.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","","6.63T","6630000000000","540","5992594","0.93","-615","540-555","6800","12276884585","0.544","10.17","22.64T","22640000000000","53.09","14.5","2.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","921","","26.24T","26240000000000","27675","29638","2.5","-37000","27675-27750","2100","948194000","0.037","29.94","2.38T","2380000000000","924.24","445","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","427","","2.91T","2910000000000","380","29206","3.83","-430","376-380","240","7655126330","0.223","6.91","1.79T","1790000000000","54.97","10.3","2.71","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","12254","","12.97T","12970000000000","388","30007361","8.38","-530","386-394","388","33435294800","0.086","22.3","18.10T","18100000000000","17.4","","","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","","177.09B","177090000000","139","2379202","-10.32","-214","138-141","5000","1274000000","0.542","5.35","3.36T","3360000000000","25.97","2","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","","101.77B","101770000000","9","579419","-82","-50","8-9","395","11307246524","-0.115","-4.19","9.43B","9430000000","-2.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29558","Mitra Adiperkasa Tbk","24.64T","24640000000000","1490","27477779","-11.04","-2070","1455-1505","625","16539613400","0.818","12.86","34.64T","34640000000000","115.89","8","0.54","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","241.25B","241250000000","346","11966","-0.57","-840","346-346","395","697266668","0.426","-860.7","190.99B","190990000000","-0.402","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","","23.77B","23770000000","6","728566","-88","-50","6-6","1175","3961452039","-0.384","-2.54","72.48B","72480000000","-2.36","","","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","","609.01B","609010000000","172","2253689","12.42","-635","170-174","600","3540735503","0.017","20.16","292.30B","292300000000","8.53","1.5","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","","42.7T","42700000000000","3070","12151009","12.45","-3180","3070-3180","17000","13907481500","0.081","44.22","4.48T","4480000000000","69.43","37","1.21","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","11B","11000000000","2","3537826","-96","-50","1-2","200","5500000000","0.15","-0.52","1.70T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","185","770000000","","-2.47","","","-98.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1367","","4.5T","4500000000000","1030","11264545","-11.59","-1235","1020-1030","1500","4373304891","0.591","8.05","13.96T","13960000000000","128.01","135","13.11","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","","2T","2000000000000","1145","131447","-10.2","-1500","1115-1150","1600","1750026639","0.563","5.12","63.19M","63190000","0.014","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","834","","3.84T","3840000000000","3130","120772","-34.66","-5975","3010-3130","1300","1227271952","0.114","16.33","207.44M","207440000","0.012","1272","40.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10503","","4.18T","4179999999999.9995","50","439426","-9.09","-64","50-50","700","83542741759","0.636","19.01","15.04T","15040000000000","2.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2309","","2.13T","2130000000000","50","381875","-12.28","-64","50-50","250","42618850927","-0.022","37.31","1.89T","1890000000000","1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","","6.05T","6050000000000","62","14186334","-7.46","-84","61-62","500","97557129263","0.289","16.8","1.42T","1420000000000","3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","","658.14B","658140000000","66","24533115","-55.7","-320","65-71","1520","9971852402","0.071","-2.28","645.49B","645490000000","-28.95","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","","35.19T","35190000000000","2900","244109","-27.5","-4010","2870-2900","500","12135235641","","129.18","2.89T","2890000000000","22.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","2.11T","2109999999999.9998","50","1114791","0","-70","50-50","240","42197950841","-0.004","-13.14","1.77T","1770000000000","-3.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","28","","38.16B","38160000000","5","351749","-90","-50","5-5","6800","7632167798","-0.207","3.27","49.22B","49220000000","1.53","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","","626.65B","626650000000","50","3735162","-39.02","-102","50-50","4650","12533067322","0.689","-6.06","1.13T","1130000000000","-8.25","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","","64.88B","64879999999.99999","30","6374268","-40","-75","30-30","105","2162547122","0.032","-13.07","511.30B","511300000000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","349","","1.89T","1890000000000","1260","91079","2.44","-1390","1210-1305","750","1500000000","0.169","22.4","1.02T","1020000000000","53.56","53","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3231","","2.51T","2510000000000","380","5375368","-22.76","-500","376-384","3800","6615000000","0.019","4.75","4.59T","4590000000000","80.04","26","6.84","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450B","450000000000","50","700","0","-50","50-50","110","9000000004","","-7.08","32.27B","32270000000.000004","-7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","","1.49T","1490000000000","300","212832","-18.92","-390","296-304","105","4959589116","-0.025","10.09","940.99B","940990000000","29.72","30","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","","13.54T","13540000000000","6425","82623","-28.41","-9050","6400-6450","1570","2107000000","0.284","12.69","3.24T","3240000000000","506.45","398","6.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","396","Multi Indocitra Tbk","290.03B","290030000000","490","34471","-16.95","-635","488-505","490","591904000","0.206","9.04","1.09T","1090000000000.0001","54.18","5","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","87","","140.25B","140250000000","330","47147","-18.72","-438","328-338","8900","425000000","-0.225","7.54","136.64B","136639999999.99998","43.78","25","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","","534.09B","534090000000.00006","705","3923","2.92","-825","700-705","200","757581000","0.495","20.13","172.99B","172990000000","35.02","37","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","","951.09B","951090000000","61","38001458","-27.38","-109","59-62","10500","15591625487","1.12","5.47","11.48T","11480000000000","11.16","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","","2.31T","2310000000000","1230","36098","-32.79","-2090","1220-1300","480","1875000000","0.315","9.09","3.50T","3500000000000","135.33","107","8.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","49.82T","49820000000000","5425","14493","15.43","-6000","5425-5425","170","9182946945","0.267","44.24","497.84M","497840000","0.008","31","0.57","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","970","","187.46B","187460000000","438","493002","-16.57","-775","434-440","2600","428000000","0.372","2.19","289.33B","289330000000","200.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","121","","270.26B","270260000000","50","1563009","-21.88","-147","50-50","120","5405188966","0.018","134.41","89.27B","89270000000","0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","","798.21B","798210000000","1205","86670","-82.47","-7375","1160-1205","1850","662412300","-0.611","-2.5","8.54T","8539999999999.999","-481.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5666","","6.16T","6160000000000","1080","1540643","-19.4","-1485","1080-1100","1275","5703234288","0.106","17.2","3.83T","3830000000000","62.78","87.67","8.12","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","5000","1635333332","0.317","30.45","","","9.13","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","375","585000000","0.342","","","","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","258","","452.4B","452400000000","88","10629804","-31.78","-148","85-89","225","5140950500","0.103","17.05","476.81B","476810000000","5.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","162.01B","162010000000","50","52144","-32.43","-75","50-50","100","3240235840","-0.205","4.57","67.52B","67519999999.99999","10.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","","860.48B","860480000000","356","2680821","10.56","-402","352-358","850","2417078344","0.457","8.65","2.96T","2960000000000","41.16","29","8.15","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","","134.05B","134050000000.00002","61","3721281","-57.93","-274","55-66","220","2197540705","0.655","-9.96","38.80B","38800000000","-6.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","155","","4.12T","4120000000000","238","241032608","106.96","-322","220-244","200","17325254194","0.52","-17.64","1.35T","1350000000000","-13.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","210","75422200","0.103","69.76","","","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","","1.93T","1930000000000","685","12870","-28.65","-1600","675-730","535","2813941985","0.331","16.94","1.15T","1150000000000","23.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","106","","138.6B","138600000000","99","718526","-84.41","-665","95-103","2950","1399987600","0.56","-0.1","3.90T","3900000000000","-1036.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","200","273200000","","-7.27","-2.07B","-2069999999.9999998","-21.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","47.3B","47300000000","59","1043223","3.51","-79","58-60","135","801627000","0.197","-8.77","9.12B","9120000000","-5.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","","26.62T","26620000000000","8550","3407132","50.66","-10375","8475-8650","9500","3113223570","1.55","6.23","1.05B","1050000000","0.086","25","0.29","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","","12.77T","12770000000000","1085","1452925","-8.44","-1545","1070-1085","210","11766313488","0.02","121.64","1.84T","1840000000000","8.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","60","","665.5B","665500000000","550","89142","43.98","-930","550-555","125","1210000000","1.95","5.7","387.65B","387650000000","96.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2977","","19.17T","19170000000000","398","38440761","-16.39","-525","392-400","7300","48159602400","0.961","10.41","6.35T","6350000000000","38.22","6.5","1.63","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","","2.9T","2900000000000","154","78670","12.41","-164","145-154","105","18850000000","0.376","4.69","1.94T","1940000000000","31.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","","1.6T","1600000000000","150","15477389","-32.43","-348","147-155","100","10635644907","0.358","-82.02","998.84B","998840000000","-1.83","4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","27168","","429.64B","429640000000","20","12175127","-60","-50","20-20","8700","21482028246","0.348","-24.46","563.83M","563830000","0","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","1","","432.18B","432180000000","120","15057","0","-120","112-120","11750","3601462800","","-29.41","27.91M","27910000","-4.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","142.87B","142870000000","75","333189","82.93","-120","74-75","135","1904883411","0.367","6.71","206.89B","206890000000","8.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","","3.29T","3290000000000","1755","184274","9.69","-1790","1750-1760","850","1875000000","0.388","8.1","4.77T","4770000000000","216.8","160","9.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","255.01B","255010000000","90","1084662","-76.06","-755","86-91","105","2833417056","1.38","-3.49","-71.28B","-71280000000","-25.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","553.9B","553900000000","214","27692260","-28.19","-530","206-218","336","2588300000","-0.627","600.23","187.88M","187880000","0","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","11162","","9.22T","9220000000000","288","80689180","1.41","-334","288-294","6500","32022073293","-0.071","6.11","18.24T","18240000000000","47.17","10","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","316","","1.18T","1180000000000","1665","128106","-2.63","-2040","1660-1675","550","711428800","0.487","9.08","391.68B","391680000000","183.32","250","15.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11162","","3.44T","3440000000000","845","1408064","-21.76","-1185","845-855","1150","4068323920","0.381","6.44","18.18T","18180000000000","131.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","746","","571.65B","571650000000","412","1588902","-42.78","-875","412-418","500","1387500000","0.804","7.83","2.86T","2860000000000","52.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","","888B","888000000000","296","874360","-18.23","-376","292-296","1200","3000000000","0.117","4.6","572.76B","572760000000","64.28","80","27.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","170","","57.97B","57970000000","102","1874577","-37.42","-236","95-105","650","568375000","-1.12","11","575.66B","575660000000","9.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","","812.52B","812520000000","322","2479328","-30","-635","286-356","325","2523350000","1.29","-10.08","158.67M","158670000","-0.002","10.0159","1.59","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","11","","534.21B","534210000000.00006","63","2614451","3.28","-92","62-64","230","8479490328","0.23","8.81","10.77M","10770000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","1.06T","1060000000000","450","1666194","19.68","-680","438-450","168","2350000000","0.083","4.65","508.62B","508620000000","96.74","35","7.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","","2.49T","2490000000000","476","712355","-32","-705","450-480","135","5237789853","0.248","5.96","95.55M","95550000","0.005","50","10.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","113","","60.51B","60510000000","124","45279","-52.67","-278","116-125","75","488000000","0.206","-1.16","19.24B","19240000000","-106.97","12","9.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","599","","1.09T","1090000000000.0001","680","656308","-16.56","-1120","665-680","1025","1599999998","0.556","5.35","1.27T","1270000000000","127.01","32","4.71","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1780","","2.33T","2330000000000","376","34403828","-25.54","-835","368-380","560","6185341455","1.64","4.29","20.24T","20240000000000","87.59","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","151","","333.84B","333840000000","1070","6772","-6.14","-2410","1065-1070","950","312000000","0.089","16.85","250.99B","250990000000","63.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","185","","376.35B","376350000000","88","5263198","-16.98","-128","87-89","310","4276655336","0.242","3.83","481.19B","481190000000","22.95","1","1.14","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","10","","384B","384000000000","320","250417","6.67","-398","320-320","400","1200000000","-0.413","-46.04","57.81B","57810000000","-6.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","178","","527.97B","527970000000","116","1236734","-45.79","-252","111-117","200","4551457323","0.061","-6.09","82.32B","82320000000","-19.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3316","Perusahaan Gas Negara Persero","36.73T","36730000000000","1515","61848021","12.64","-1535","1495-1520","1500","24241508196","0.982","7.23","3.66B","3660000000","0.013","141.0536","9.31","2024-09-06 00:00:00","2024-09-06");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14110","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","6.07T","6070000000000","890","7095100","-9.18","-1135","870-890","4650","6819963965","0.606","6.53","4.17T","4170000000000","134.8","53","5.96","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4999","","8.83T","8830000000000","8900","3775072","67.92","-9850","8800-9400","9500","991664500","1.1","61.93","605.66M","605660000","0.009","49.5418","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1474","","406.56B","406560000000","484","627798","-30.36","-1000","482-488","1198","840000000","0.391","68.27","1.01T","1010000000000","7.09","13.37","2.76","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","","244.66B","244660000000","18","296641","-64","-90","17-18","120","13592128209","0.239","-6.92","101.82B","101820000000","-2.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2720","","1.11T","1110000000000","1415","21304","4.81","-1955","1410-1415","250","781250000","0.177","5.84","2.04T","2040000000000","244.93","130","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","794","","220.81B","220810000000","1000","44787","-48.98","-6675","830-1105","5100","220808000","0.983","13.69","638.60B","638600000000","73.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","","17.04B","17040000000","19","184325","-17.39","-35","18-20","112","896709596","-0.1","-14.17","12.37B","12370000000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","406","","9.48T","9480000000000","2680","2198","22.94","-3900","2680-2680","4950","3535753730","0.027","15.61","1.31T","1310000000000","171.67","217","8.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","200","1184200000","","","","","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","591","","1.39T","1390000000000","690","7455","-14.29","-1000","690-690","1635","2010526400","0.311","16.09","368.85B","368850000000","42.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","","1.08T","1080000000000.0001","130","106106","-19.25","-250","130-138","615","8318823600","-1.52","18.03","211.94B","211940000000","7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","497.81B","497810000000","128","241651","-11.11","-186","125-130","4250","3889179559","0.773","-1.6","99.68M","99680000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","","33.51B","33509999999.999996","10","452749","-80","-60","10-10","135","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","","33.51B","33509999999.999996","50","23697093","0","-50","50-50","9000","3351075600","1.75","-22.22","24.57B","24570000000","-2.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","","687.9B","687900000000","68","6225049","-34.62","-113","66-68","430","10116212300","0.966","29.57","3.45T","3450000000000","2.3","0.76","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","","678.43B","678430000000","11","11895477","-78","-50","11-11","185","61675671883","0.711","-0.51","983.51B","983510000000","-21.72","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","3403","","1.99T","1990000000000","346","4219","-38.76","-665","346-348","115","5737848882","0.082","19.37","826.51B","826510000000","17.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","","123.84B","123840000000","86","3279749","34.38","-187","82-90","3000","1440000000","0.225","0.86","266.13B","266130000000","99.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","302","","83.61T","83610000000000","5350","5665817","326.29","-6150","5250-5425","108","15627150000","0.038","269.93","2.16T","2160000000000.0002","19.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","803.54B","803540000000","915","48664","-2.14","-1100","910-920","650","878187500","1","11.96","324.37B","324370000000","79.02","19.36","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","","68B","68000000000","97","18150","-41.21","-226","97-97","6750","701043478","-0.249","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1063","","19.11T","19110000000000","5375","110534","-6.11","-6200","5275-5550","1420","3555560000","-0.394","6.35","864.54M","864540000","0.053","680","12.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","","58.33B","58330000000","50","549092","0","-109","50-50","150","1166666700","0.562","5.58","287.49B","287490000000","7.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","","71.72B","71720000000","93","292894","-28.46","-135","91-94","110","771178020","-0.707","6.21","184.21B","184210000000","14.97","10","10.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","857","","47.44B","47440000000","78","4291308","4","-165","78-80","2800","608175716","-0.487","-10.29","90.80B","90800000000","-7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2958","","2.89T","2890000000000","3080","893391","-44","-6800","3040-3110","6500","937500000","0.095","12.69","2.19T","2190000000000","242.66","165.9673","5.39","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","","863.22B","863220000000","136","102410137","-7.48","-286","135-140","190","6347220000","-0.354","64.15","70.31B","70310000000","2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","","6.2T","6200000000000","394","1439730","-29.01","-690","380-400","450","15732874458","0.202","-0.63","-4.28T","-4280000000000.0005","-621.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","240B","240000000000","50","125533","-63.77","-167","50-50","102","4800000602","0.002","87.87","4.74B","4740000000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","","65.35B","65349999999.99999","50","62725","-13.79","-74","50-50","300","1307000000","0.368","50.45","55.99B","55990000000","0.991","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","192","","94.99B","94990000000","50","402158","-34.21","-90","50-50","115","1899852850","","-5.83","69.34B","69340000000","-8.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.76","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","","1.23T","1230000000000","675","1639643","-2.88","-865","670-685","1640","1818384820","0.88","6.57","719.69B","719690000000","102.79","71.47","10.59","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","10","","262.5B","262500000000","7","327150","-86","-50","7-7","110","37500000000","-0.911","-0.44","11.22M","11220000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","","757.38B","757380000000","252","221206","-39.13","-458","246-252","1100","3005490700","0.564","-7.28","3.34T","3340000000000","-34.61","19.9635","3.73","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","","1.84T","1840000000000","1000","6753","5.26","-1365","965-1000","900","1839102056","0.669","512.82","6.04T","6040000000000","1.95","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","454","","1.44T","1440000000000","535","1333700","-1.83","-615","530-540","1160","2700000000","0.253","5.67","2.61T","2610000000000","94.33","50","9.35","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","683","PT Temas Tbk","8.87T","8870000000000","156","8692551","-45.07","-322","153-159","550","56868856000","0.25","13.26","4.26T","4260000000000","11.76","8","5.13","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","","68.73B","68730000000","163","3900391","-33.2","-400","161-165","150","421640000","0.47","-67.36","66.27B","66269999999.99999","-2.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","261","","136.15B","136150000000","153","882977","-36.25","-280","153-159","198","889863981","0.059","-2.37","157.33B","157330000000","-65.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","931","","359.02B","359020000000","450","340","2.74","-450","450-450","6800","797813496","-0.65","29.18","221.62B","221620000000","15.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","212","","127.87B","127870000000","388","21544","-29.45","-1295","388-390","2500","329560000","0.261","-91.29","36.47B","36470000000","-4.25","200","51.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","492","","7.86T","7860000000000","163","29759062","-2.4","-179","162-164","210","48198111100","0.709","5.53","2.25T","2250000000000","29.46","22","13.5","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","13","","162B","162000000000","162","944919","-48.73","-760","162-165","170","1000000000","0.875","102.83","67.22B","67220000000","1.64","1.8","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","","1.84T","1840000000000","134","189430","-15.19","-184","128-134","125","13755600000","0.28","9.43","9.97T","9970000000000","13.67","7.3","5.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","50.42B","50420000000","8","6083753","-84","-50","8-8","105","6301930902","0.77","50.24","211.34B","211340000000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","1.17T","1170000000000","104","43903202","-86.04","-1545","102-106","105","11236680000","0.778","-0.65","702.07B","702070000000","-159.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","","621.53B","621530000000","95","206187","-34.03","-162","93-99","200","6542445783","-0.023","-10.88","91.49B","91490000000","-8.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","","129.36B","129360000000.00002","168","1311566","-7.69","-424","166-169","250","770000000","-0.204","9.12","1.78T","1780000000000","18.43","3.5","2.08","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4130","","2.81T","2810000000000","474","5792547","-23.55","-665","466-478","3200","5931263500","1.1","7.59","2.99T","2990000000000","62.43","50","10.55","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","23.52B","23520000000","3","2783591","-94","-45","3-3","650","7840000000","-0.371","1.83","155.78B","155780000000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","","248.43B","248430000000","24","2288198","-52","-53","24-24","650","10351231636","-0.146","-20.51","51.76B","51760000000","-1.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","82","","781.2B","781200000000","434","8217","-16.54","-805","434-460","250","1800000000","-0.859","21.64","68.79B","68790000000","20.06","9.43","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","33.17B","33170000000","5","3689408","-90","-50","5-6","100","6633610151","0.468","214.69","7.42B","7420000000","0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","428","","2.19T","2190000000000","452","2924725","3.67","-615","440-452","5700","4845665042","0.471","4.72","305.88M","305880000","0.006","25","5.53","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","","44.92B","44920000000","70","3705715","-22.22","-149","68-76","600","641717510","-0.12","-0.526","851.63B","851630000000","-133.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","","307.61B","307610000000","505","78466","16.9","-710","494-515","2500","609130000","0.587","3.92","349.45B","349450000000","128.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","","2.25T","2250000000000","50","525530480","0","-50","50-50","500","45080600000","0.06","31.25","","","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","137","","69.06B","69060000000","26","3198222","-48","-51","26-26","500","2656212826","0.215","-3.37","198.83B","198830000000","-7.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","","508.06B","508060000000","354","133","2.31","-380","354-354","1340","1435185100","-0.117","43.6","106.93B","106930000000","8.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.8T","3800000000000","14150","2940","37.38","-16000","14150-14150","7500","268800000","","","536.88B","536880000000","1129.45","1750","12.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","784","","233.1B","233100000000","69","9625451","-25","-139","68-71","500","3378320205","0.066","610.62","275.63B","275630000000","0.113","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","","460.2B","460200000000","105","3095038","7.14","-127","104-107","110","4382841253","0.81","-17.83","20.38B","20380000000","-5.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","","6.11T","6110000000000","1445","8640408","35.68","-1770","1430-1490","120","4227082500","0.777","15.08","228.37M","228370000","0.006","15.87","1.1","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32738","","5.67T","5670000000000","366","1540368","-2.14","-452","366-372","1100","15501310000","1.05","6.35","15.70T","15700000000000","57.62","15","4.1","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","693","","4.27T","4269999999999.9995","1935","84253","29","-2130","1895-1950","150","2206312500","0.227","17.31","144.13M","144130000","0.007","47.37","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","","3.66T","3660000000000","2010","57700","-0.99","-2270","1980-2020","2340","1818622000","-0.048","7.2","5.35T","5350000000000","279.23","288","14.33","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","","4.32T","4320000000000.0005","264","15485562","-26.67","-406","258-268","500","16375600000","","4.74","721.14M","721140000","0.003","34","12.88","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","105B","105000000000","16","793540","-68","-67","15-16","105","6562500000","","-32.26","10.65B","10650000000","-0.496","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","","3.24B","3240000000","24.8","14090856","86.75","-33.01","24.7-25.48","25.69","130673200","0.687","","159.29M","159290000","0.024","0.164","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","","2.18B","2180000000","9.81","5612868","16.75","-15.41","9.81-9.81","9.76","223717447","0.372","27.39","1.88B","1880000000","0.359","0.1","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","","81.05B","81050000000","131","6040098","-20.13","-185.5","131-131","130.71","620073253","0.148","49.76","6.65B","6650000000","2.84","0.2","0.15","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","","5.61B","5610000000","16.98","4991518","-23.74","-25.2","16.98-16.98","16.99","330129367","0.658","92.05","4.59B","4590000000","0.185","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","","97.72B","97720000000","36.66","13375043","-12.82","-43.4","36.02-36.68","36.14","2665594238","0.934","63.52","43.86B","43860000000","0.574","0.145","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","","4.38B","4380000000","6","15308376","2.04","-7.22","6-6","6.01","729450871","0.657","11.77","5.94B","5940000000","0.509","0.05","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","","7.23B","7230000000","5.04","14546045","-41.67","-9.36","4.9-5.07","4.94","1434252287","0.691","-16.04","8.32B","8320000000","-0.314","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","","4.61B","4610000000","9.73","10021816","-20.83","-13.4","9.5-9.89","9.36","474192298","-0.216","-19.64","1.33B","1330000000","-0.494","0.0035","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","","5.44B","5440000000","12.56","6306646","-11.81","-16.9","12.56-12.56","12.62","431358600","0.733","74.24","3.82B","3820000000","0.17","0.03","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","101393","Air China Ltd Class A","122.13B","122130000000","7.36","62536254","-23.17","-9.75","7.18-7.36","7.19","16593720146","0.754","287.72","156.10B","156100000000","0.013","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","","15.51B","15510000000","8.37","16102028","-39.7","-15.06","8.21-8.38","8.26","1852884638","0.412","-45.08","10.59B","10590000000","-0.186","0.175","2.09","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","122.75B","122750000000","7.94","171424287","39","-8.05","7.94-7.94","7.77","17158381228","2.06","12.05","207.75B","207750000000","0.416","0.036","0.46","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","","27.67B","27670000000","33.26","10432781","-16.62","-39.29","33.26-33.26","32.26","857725771","0.508","22.5","13.67B","13670000000","1.43","0.5","1.55","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","","6.97B","6970000000","33","3251650","4.16","-39.52","32.52-34.02","33.67","211120000","0.127","42.77","4.46B","4460000000","0.775","0.45","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","22.31B","22310000000","13.45","7566322","29.33","-15.43","13.05-13.47","13.31","1658610000","0.644","8.86","6.77B","6770000000","1","0.55","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","","3.02B","3020000000","5.76","5359920","-36.77","-11.15","5.68-5.84","5.77","524485465","0.474","35.37","709.19M","709190000","0.162","0.2","1.25","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","","4.26B","4260000000","6.94","6570434","-4.31","-8.76","6.94-6.94","6.89","618924235","-0.087","24.37","4.69B","4690000000","0.269","0.1","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","","7.51B","7510000000","10.36","9406072","-25.4","-15.68","10.36-10.36","10.37","724228400","0.133","258.25","1.61B","1610000000","0.04","0.023","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","","13.51B","13510000000","14.86","7473789","-29.09","-21.07","14.86-14.86","14.84","910269345","0.396","11.63","5.16B","5160000000","1.26","1.3","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","","20.69B","20690000000","26.43","12100970","55.29","-28.5","26-27.26","26.95","782752019","0.445","13.98","17.58B","17580000000","1.88","0.4","1.51","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","","15.65B","15650000000","13.04","16718725","37.7","-14.35","12.79-13.06","12.84","1200004884","0.472","8.32","7.60B","7600000000","1.55","0.85","6.52","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","","32.32B","32320000000","14.68","89856637","24.16","-21.82","14.68-14.68","14.8","2184009791","0.698","294.6","45.51B","45510000000","0.05","0.028","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","","3.9B","3900000000","36","4021298","22.28","-41.08","36-36","35.23","110680000","0.237","23.65","711.87M","711870000","1.49","0.17","0.49","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","","25.99B","25990000000","43.36","6277587","-24.85","-64.18","42.43-43.52","42.71","599397000","0.618","14.65","6.14B","6140000000","2.96","1.5","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","","4.37B","4370000000","9.15","4456137","4.58","-9.96","9.15-9.15","9.14","478044330","0.403","14.96","5.87B","5870000000","0.721","0.2","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","","3.41B","3410000000","7.83","13481533","-10","-11.52","7.69-7.86","7.73","435599919","0.952","37.27","4.41B","4410000000","0.209","0.08","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","","5.66B","5660000000","1.88","30126849","-19.66","-2.4","1.86-1.88","1.87","3009532355","0.547","13.65","29.65B","29650000000","0.137","0.11","4.09","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","","6.19B","6190000000","21.6","14141623","-5.89","-27.29","21.6-21.6","22.42","276009092","0.649","-11.08","2.05B","2049999999.9999998","-1.82","0.094","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","","3.57B","3570000000","5.79","16577254","-18.21","-8.85","5.79-5.79","5.75","621676155","0.25","38.47","1.13B","1130000000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","","6.14B","6140000000","11","26393606","-4.64","-12.5","11-11","10.95","560975445","0.273","12.44","3.52B","3520000000","0.88","0.53","4.03","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","","8.89B","8890000000","5.23","34312963","-8.16","-5.87","5.23-5.23","5.18","1716533938","0.265","5.82","88.62B","88620000000","0.89","0.25","4.83","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","","14.35B","14350000000","7.34","26765613","-15.26","-11.65","7.34-7.34","7.33","1957931237","0.531","16.28","11.08B","11080000000","0.449","0.185","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","","3.40B","3400000000","6.61","42589506","-0.6","-10.68","6.61-6.61","6.63","512727632","0.655","98.94","289.44M","289440000","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","","58.3B","58300000000","72.78","3863762","24.28","-82.99","72.78-72.78","72.88","800000000","0.504","23.04","7.13B","7130000000","3.13","1.1","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","","2.75B","2750000000","8.79","14098394","-28.5","-13.82","8.79-8.79","8.68","316971200","0.504","22.65","7.75B","7750000000","0.376","0.2","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","2.02B","2020000000","8.6","7197404","-8.23","-12.9","8.6-8.6","8.59","235200000","0.127","84.02","627.10M","627100000","0.102","0.05","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","","15.83B","15830000000","159.88","1379216","-11.62","-196.52","159.88-159.88","159.98","98947639","0.652","37.74","1.35B","1350000000","4.36","0.42","0.2","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13252","","5.08B","5080000000","1.77","26454033","-15.71","-2.51","1.72-1.78","1.76","2872421386","0.59","-3.06","40.79B","40790000000","-0.579","0.11","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","","2.22B","2220000000","2.23","23868337","-25.83","-3.58","2.23-2.23","2.24","989959882","0.474","-8.17","6.35B","6350000000","-0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","","2.26B","2260000000","5.78","6069770","-26.28","-8.86","5.64-5.8","5.68","391134200","0.516","380","2.08B","2080000000","0.015","0.5","8.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","","2.91B","2910000000","7.74","7876259","-18.53","-9.58","7.6-7.75","7.64","375637774","0.305","33.35","2.80B","2800000000","0.23","0.06","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","","8.32B","8320000000","18.08","7532987","-13.03","-32.17","18.08-18.08","18.16","458345628","0.669","67.69","2.20B","2200000000","0.3","0.054","0.3","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","5.27B","5270000000","5.44","36303560","-32.55","-9.58","5.44-5.44","5.43","970556038","0.108","12.37","9.05B","9050000000","0.439","0.02","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","","12.64B","12640000000","31.7","8898254","-21.22","-53.4","31.7-31.7","31.55","400731400","0.311","141.28","692.75M","692750000","0.238","0.125","0.4","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","","2.2B","2200000000","11.57","3010116","-17.03","-15.7","11.57-11.57","11.5","191360000","0.205","42.6","799.55M","799550000","0.27","0.08","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","","3.32B","3320000000","11.8","12577801","15.49","-15.03","11.8-11.8","12.15","272925078","0.514","31.36","1.74B","1740000000","0.39","0.3","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","","2.95B","2950000000","6.87","10638573","-25.65","-12.4","6.84-6.93","6.87","429499950","1.33","-537.05","2.91B","2910000000","-0.013","0.0752","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","","7.76B","7760000000","8.09","18227160","-24.6","-12.08","7.97-8.09","8.02","959400000","0.307","31.25","1.89B","1890000000","0.256","0.05","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","","3.67B","3670000000","4.09","19797585","10.24","-4.52","4.01-4.24","4.13","897604831","0.408","34.96","3.53B","3530000000","0.117","0.03","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","","4.14B","4139999999.9999995","5.19","15865775","-7.65","-6.67","5.12-5.23","5.22","798014769","0.664","71.67","9.38B","9380000000","0.072","0.09","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","","4.93B","4930000000","12.6","4074179","6.28","-14.6","12.57-12.6","12.7","388263000","0.2","15.69","2.03B","2029999999.9999998","0.809","0.75","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","","30.42B","30420000000","52.44","4201737","-13.14","-66.36","52.44-52.48","52.4","580513906","-0.098","23.57","4.50B","4500000000","2.24","0.8","1.53","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","","33.54B","33540000000","19.92","21079089","-16.13","-26.37","19.9-19.95","19.96","1680185294","0.356","26.38","4.84B","4840000000","0.752","0.165","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","","27.00B","27000000000","3.04","75635982","-27.83","-4.57","3.04-3.05","3.06","8824894266","0.861","-116.15","12.10B","12100000000","-0.026","0.06","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6884","","29.84B","29840000000","20.05","36617044","-26.71","-27.78","20-20.09","20.14","1481545812","0.425","21.2","10.89B","10890000000","0.941","0.165","0.82","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","","110.64B","110640000000","40.15","12749927","-5.7","-46.8","39.26-40.25","39.42","2755699513","0.729","35.83","46.57B","46570000000","1.12","0.4","0.71","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10668","","32.22B","32220000000","43.71","11365303","7","-46.1","43.71-44","44.04","731605986","0.577","43.84","23.42B","23420000000","0.999","0.2","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","","6.15B","6150000000","36.62","1080964","-38.86","-76.76","36.58-36.78","36.58","168118637","1.4","63.28","1.49B","1490000000","0.582","2","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","","35.45B","35450000000","6.31","290637006","22.31","-8.56","6.3-6.34","6.36","5573503169","0.867","-6.04","13.33B","13330000000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","","2.93B","2930000000","7.65","3753965","-16.24","-9.73","7.64-7.69","7.79","376240316","0.325","63.61","219.37M","219370000","0.122","0.23","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","","23.92B","23920000000","3.5","124229965","23.24","-3.82","3.45-3.54","3.23","7404774511","0.545","364.56","88.16B","88160000000","0.009","0.0014","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","605","","8.23B","8230000000","19","3844184","-30.62","-28.15","18.97-19.19","18.99","433641524","0.639","-173.07","1.66B","1660000000","-0.108","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","","34.55B","34550000000","8.56","19402233","1.3","-8.98","8.54-8.58","8.59","4021553754","0.404","4.33","16.81B","16809999999.999998","1.89","0.35","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","","61.14B","61140000000","15.99","24311464","19.9","-16.24","15.91-16.02","16.03","3813934211","0.451","5.15","19.87B","19870000000","3.08","0.7679","4.79","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","","21.35B","21350000000","5.84","36549717","0","-5.97","5.73-5.84","5.74","3656198076","0.437","4.03","9.98B","9980000000","1.43","0.3","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","","82.67B","82670000000","13.94","28419505","10.37","-14.07","13.68-13.94","13.85","5930285813","0.519","5.6","27.35B","27350000000","2.47","0.4","2.87","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","","153.78B","153780000000","8.4","139993085","9.97","-8.45","8.37-8.41","8.38","18351324463","0.207","5.07","58.48B","58480000000","1.64","0.4907","5.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","","101.37B","101370000000","9.86","24929689","8.41","-9.86","9.79-9.86","9.8","10343734019","0.328","5.67","36.06B","36060000000","1.71","0.5339","5.45","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","","110.24B","110240000000","7.76","35782251","22.98","-7.77","7.71-7.76","7.76","14206671141","0.306","5.01","39.23B","39230000000","1.53","0.4","5.15","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","","16.4B","16399999999.999998","3.71","27353141","-5.38","-4.1","3.68-3.71","3.69","4444444445","0.561","6.49","4.47B","4470000000","0.554","0.165","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","","7.94B","7940000000","4.31","15222520","-17.27","-5.4","4.3-4.33","4.31","1841528480","-0.07","-38.93","3.55B","3550000000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","","13.48B","13480000000","28.65","8317165","-14.2","-36.19","28.4-28.68","28.21","477777539","0.697","23.44","6.88B","6880000000","1.19","0.45","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","","6.17B","6170000000","4.45","23915973","-12.79","-5.99","4.43-4.46","4.5","1371366248","0.024","551.13","43.44B","43440000000","0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","","4.58B","4580000000","2.39","29671872","-35.58","-4.09","2.38-2.4","2.39","1915664539","0.642","-2.78","3.42B","3420000000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","","2.55B","2550000000","5.28","11274622","-10.39","-8","5.25-5.28","5.26","484932000","-0.167","135.22","637.35M","637350000","0.039","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","20.50B","20500000000","1.92","37469290","-16.45","-2.46","1.92-1.94","1.92","10677771134","0.569","-8.6","97.31B","97310000000","-0.076","0.067","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","","8.30B","8300000000.000001","4.14","18989729","-15.82","-4.93","4.14-4.14","4.15","2000593950","0.738","24","7.50B","7500000000","0.17","0.13","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","","1.88B","1880000000","4.02","20100574","-1.19","-5.85","4-4.11","4.15","452880000","0.932","-4.34","4.54B","4540000000","-0.899","0.012","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","","2.46B","2460000000","4.69","8399797","8.56","-5.45","4.65-4.9","4.87","524198348","-0.333","-30.65","355.15M","355150000","-0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","","3.09B","3090000000","10.77","6528784","23.8","-11.37","10.25-10.8","10.3","300000000","0.52","-39.02","462.01M","462010000","-0.264","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","","3.41B","3410000000","15.32","15603207","16.51","-20.13","15.26-15.32","15.24","223645500","0.455","70.65","873.63M","873630000","0.214","0.06","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","","2.85B","2850000000","3.52","21086937","-21.9","-5.69","3.52-3.52","3.53","806400000","0.479","166.67","4.90B","4900000000","0.021","0.08","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","","21.73B","21730000000","2.97","60419176","-4.21","-3.14","2.95-2.97","2.96","7340590677","0.381","13.17","21.33B","21330000000","0.224","0.13","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","","8.25B","8250000000","3.2","18094997","-23.08","-5.23","2.91-3.2","2.91","2579565242","0.588","-1.22","47.59B","47590000000","-2.48","0.1","3.13","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.75","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","","5.45B","5450000000","9.07","9555716","-2.06","-17.92","9.06-9.1","9.03","603467986","0.503","76.31","3.80B","3800000000","0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","","5.64B","5640000000","7.39","14018566","-26.25","-16.93","7.3-7.48","7.39","763584738","","-8.18","3.29B","3290000000","-0.892","0.065","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","","15.98B","15980000000","14.32","10570976","14.59","-17.11","14.28-14.43","14.41","1109174773","1.41","33.58","2.25B","2250000000","0.429","0.2","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","","2.56B","2560000000","3.09","50466304","16.6","-5.29","2.77-3.11","2.84","830003232","0.731","-7.66","698.38M","698380000","-0.403","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","","2.32B","2320000000","4.2","16668654","-29.46","-6.71","4.2-4.2","4.19","553275448","0.517","-8","802.66M","802660000","-0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","","4.71B","4710000000","4.09","14012263","-22.61","-7.14","4.08-4.18","4.21","1118585045","1.06","-16.57","2.02B","2020000000","-0.245","0.053","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","","9.70B","9700000000","6.92","11818747","-18.76","-9.27","6.9-6.97","6.97","1391777884","0.517","-78.6","2.44B","2440000000","-0.089","0.073","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","","10.71B","10710000000","6.89","28475005","-27.64","-10.33","6.89-6.97","6.86","1537051367","0.831","20.76","11.97B","11970000000","0.324","0.05","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","","1.46B","1460000000","3.71","13188184","-26.86","-8.59","3.7-3.79","3.73","391318000","0.062","-4.7","519.36M","519360000","-0.775","0.0208","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","14.01B","14010000000","9.71","21869257","53.29","-10.05","9.71-9.78","9.78","1439997926","0.303","13.3","8.61B","8610000000","0.734","0.34","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","","18.34B","18340000000","4.28","52419203","-17.7","-6.79","4.27-4.3","4.23","4336192838","0.166","18.21","74.13B","74130000000","0.232","0.06","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","","22.56B","22560000000","3.36","32927676","-4.8","-4.3","3.36-3.38","3.37","6694621015","0.332","","N/A","0","","0.12","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","","8.04B","8039999999.999999","3.33","20326149","-46.2","-6.4","3.31-3.34","3.33","2414602861","0.699","-14.96","9.25B","9250000000","-0.223","0.06","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","","4.86B","4860000000","30.42","1637489","-15.06","-41.95","30.33-30.52","30.57","158981377","0.343","28.74","954.14M","954140000","1.07","0.2","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","6.57B","6570000000","1.9","27961288","-5.85","-2.68","1.89-1.93","1.95","3367020000","0.603","-16.88","13.29B","13290000000","-0.04","0.01","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","","5.88B","5880000000","22.51","14512203","-63.16","-71.87","22.09-22.69","22.5","261193043","0.241","-11.82","1.77B","1770000000","-1.9","0.13","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","399","","2.22B","2220000000","3.45","19567377","-38.88","-6.3","3.45-3.45","3.49","635784142","1.23","-16.96","927.53M","927530000","-0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","","6.73B","6730000000","4.45","6054934","-8.45","-5.62","4.45-4.45","4.44","1516505426","0.194","24.5","7.73B","7730000000","0.18","0.008","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","","13.83B","13830000000","16.62","12735050","17.62","-18.05","16.2-16.7","16.73","832251000","0.214","20.78","6.12B","6120000000","0.8","0.6","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","","5.27B","5270000000","4.79","25090336","-27.89","-8.91","4.79-4.84","4.81","1096494683","-0.234","-11.65","4.12B","4120000000","-0.411","0.0043","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","","47.29B","47290000000","28.77","10592894","4.44","-32.73","28.65-28.8","28.7","1647809538","0.284","41.1","5.11B","5110000000","0.7","0.05","0.17","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","","4.38B","4380000000","7.77","21553134","-55.76","-19.98","7.72-7.8","7.8","561607096","-0.018","-144.82","2.25B","2250000000","-0.053","0.04","0.51","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","","63.54B","63540000000","46.21","11761938","-21.86","-62.5","46.21-46.45","46.33","1371470262","0.268","36.6","17.99B","17990000000","1.26","0.32","0.69","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","","7.66B","7660000000","38.09","15503050","58.04","-38.27","37.71-38.27","37.93","201841779","0.833","214.83","501.69M","501690000","0.177","0.1","0.26","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","","17.38B","17380000000","23.04","20364998","-39.74","-42.2","22.74-23.53","24.18","718742313","0.118","12.94","53.79B","53790000000","2.07","0.227","0.65","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","","9.78B","9780000000","4.87","62392540","-1.26","-8.27","4.71-4.89","4.71","2075743507","0.825","82.63","20.24B","20240000000","0.057","0.1","2.12","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","","11.90B","11900000000","21.21","2990065","-13.25","-27.16","20.91-21.23","21.02","566112718","0.407","23.04","39.51B","39510000000","0.904","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","","14.15B","14150000000","7.74","37692761","54.33","-8.5","7.72-7.88","7.84","1804616036","0.676","-33.9","436.52M","436520000","-0.228","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","","3.70B","3700000000","12.59","7958133","-33.56","-22.99","12.56-12.78","12.79","289565234","0.305","-63.02","270.75M","270750000","-0.202","0.026","0.12","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","","10.27B","10270000000","14.64","5347511","-34.54","-22.8","14.52-14.75","14.61","703061058","-0.084","52.89","1.29B","1290000000","0.273","0.13","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","","84.48B","84480000000","66.2","8873494","-5.51","-88","65.9-66.61","66.61","1268206999","2.32","726.38","3.38B","3380000000","0.102","1","1.07","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","","2.75B","2750000000","18.17","2771833","-16.88","-28.9","18.04-18.27","18.09","151997828","0.163","24.45","643.26M","643260000","0.727","0.3","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","","7.97B","7970000000","34.7","4871290","-48.07","-72.83","34.36-34.76","34.54","230881092","0.58","31.07","1.67B","1670000000","1.05","0.35","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","","257.81B","257810000000","5.26","117943665","-5.91","-5.77","5.24-5.26","5.25","49106484611","0.337","20.99","41.85B","41850000000","0.25","0.0114","0.22","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","","20.27B","20270000000","2.56","103866216","-20.5","-3.9","2.53-2.56","2.55","7917400367","0.61","23.3","53.99B","53990000000","0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","","3.15B","3150000000","20.95","3057517","-29.58","-33.31","20.83-21.14","20.93","150424966","0.413","-52.77","713.52M","713520000","-0.397","0.2","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","","6.16B","6160000000","15.12","7355526","-48.74","-31.68","14.85-15.14","15.48","397983400","-0.864","65.45","8.11B","8109999999.999999","0.236","0.253","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","","5.18B","5180000000","3.86","7683278","-15.9","-4.83","3.83-3.88","3.87","1340854810","0.349","18.08","5.39B","5390000000","0.213","0.3","7.77","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","","32.54B","32540000000","38.38","6707782","-15.91","-97.86","38.38-38.38","53.65","606556993","0.762","25","7.83B","7830000000","1.57","0.34","0.89","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","","2.72B","2720000000","14.38","5456015","-6.87","-18.92","14.1-14.39","14.2","189263526","0.155","30.73","919.62M","919620000","0.468","0.05","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","","5.29B","5290000000","5.04","10113015","-18.7","-7.12","4.98-5.14","5.13","1032025457","0.261","15.98","6.00B","6000000000","0.311","0.21","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","","27.46B","27460000000","10.36","7585652","26.11","-10.41","10.25-10.41","10.24","2681901273","0.501","85.21","13.53B","13530000000","0.119","0.151","1.47","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","","28.31B","28310000000","10.23","35911579","-9.1","-13.1","10.15-10.24","10.19","2778000000","-0.731","33.98","2.73B","2730000000","0.3","0.03","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","","4.43B","4430000000","9.57","9430373","29.27","-10.59","9.45-9.58","9.45","469144503","0.533","15.36","1.86B","1860000000","0.61","0.15","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","","4.34B","4340000000","15.44","4532880","39.67","-16.76","15.34-15.54","15.42","281719277","0.636","-178.95","1.99B","1990000000","-0.086","0.15","0.97","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","","4.87B","4870000000","7.81","22997736","-34.2","-12.93","7.81-7.93","7.89","616707704","0.649","-8.77","2.98B","2980000000","-0.893","0.02","0.25","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","","12.49B","12490000000","9.1","9436626","-19.54","-11.48","9.05-9.12","9.06","1378473763","0.438","13.08","25.83B","25830000000","0.691","0.08","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","","5.24B","5240000000","2.35","44374971","5.86","-3.07","2.16-2.38","2.17","2228636743","0.551","147.33","8.54B","8539999999.999999","0.015","0.01","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","","8.51B","8510000000","5.75","5847581","-4.49","-6.69","5.73-5.75","5.74","1481760994","0.373","17.6","7.26B","7260000000","0.326","0.5","8.71","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","","17.05B","17050000000","15.2","19185356","-21.39","-21.58","15.1-15.35","15.03","1116603126","1","19.96","7.98B","7980000000","0.748","0.026","0.14","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","","1.13B","1130000000","18.08","2261740","-20.3","-31.5","18.05-18.46","18.14","62458000","0.436","43.14","270.52M","270520000","0.421","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","","29.32B","29320000000","8.28","38483139","74.2","-8.98","8.24-8.61","8.17","3588389732","1.22","21.5","12.12B","12120000000","0.381","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","","35.06B","35060000000","7.61","42834265","-0.79","-9.29","7.55-7.61","7.57","4643739554","0.828","15.91","6.05B","6050000000","0.47","0.15","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","","10.04B","10040000000","8.55","10306143","-7.06","-9.45","8.53-8.65","8.56","1173146118","0.534","17.71","14.24B","14240000000","0.48","0.2","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","","4.82B","4820000000","11.72","6033208","-25.03","-16.2","11.54-11.75","11.59","416144936","0.476","34.4","4.96B","4960000000","0.339","0.302","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","","2.63B","2630000000","5.03","21924451","-9.16","-10.25","5-5.09","5.06","520520000","0.982","-13.34","400.85M","400850000","-0.377","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","","5.08B","5080000000","4.73","9623307","-24.76","-7.12","4.7-4.73","4.71","1078048064","0.52","25.55","36.30B","36300000000","0.182","0.133","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","","20.91B","20910000000","3.24","57001113","-15.67","-3.95","3.22-3.24","3.23","6474211108","0.374","13.47","5.17B","5170000000","0.239","0.091","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","","5.36B","5360000000","9.94","9392055","-54.4","-23.16","9.85-9.98","9.94","538799978","0.445","89.54","3.15B","3150000000","0.109","0.05","0.5","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","17.41B","17410000000","3.78","37341248","-2.33","-5.03","3.75-3.79","3.77","4642884700","0.853","18","2.13B","2130000000","0.059","0.007","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","","13.58B","13580000000","19.71","7811897","-18.01","-27.99","19.22-19.76","19.2","689142343","0.509","28.02","10.02B","10020000000","0.726","0.3","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","","3.55B","3550000000","14.73","4486230","72.79","-21.68","14.67-14.93","14.8","241820000","0.841","","631.69M","631690000","0.007","0.15","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","","1.84B","1840000000","11.54","4626374","-11.44","-16.28","11.33-11.95","11.5","159088075","0.335","80.28","7.01B","7010000000","0.143","0.4","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","","6.08B","6080000000","22.47","18717745","124.64","-40.45","22.01-23","21.88","266670000","0.369","38.13","678.71M","678710000","0.545","0.078","0.36","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","","6.53B","6530000000","8.85","17465622","7.72","-13.11","8.79-8.85","8.79","743057880","0.503","11.88","21.12B","21120000000","0.735","0.25","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","","2.60B","2600000000","4.27","7734604","-15.17","-6.09","4.26-4.29","4.25","609030684","0.635","-98.14","2.41B","2410000000","-0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","","1.9B","1900000000","13.42","4103278","-4.82","-22.33","13.1-13.47","13.28","141516450","0.724","202.05","735.43M","735430000","0.064","0.0875","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","","5.87B","5870000000","2.95","16489375","-24.16","-4","2.88-2.95","2.9","1990118383","0.263","12.34","16.20B","16200000000","0.235","0.036","1.22","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","","5.81B","5810000000","2.92","16489375","-24.16","-4","2.92-2.95","2.95","1990118383","0.263","12.43","16.20B","16200000000","0.235","0.036","1.22","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","","9.44B","9440000000","7.77","22533048","-19.18","-10.99","7.61-7.79","7.67","1213650273","0.434","10.49","6.66B","6660000000","0.74","0.32","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","","5.75B","5750000000","15.12","6134880","-18.5","-21.66","14.9-15.2","14.98","380030933","0.607","10.3","4.81B","4810000000","1.47","0.404","2.7","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7472","","5.95B","5950000000","4.53","10310133","-19.12","-6.04","4.52-4.58","4.57","1313725152","0.384","65.74","8.34B","8340000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","","7.08B","7080000000","13.22","3741383","-14.23","-17.88","13.01-13.25","13.08","535990000","0.818","44.03","2.53B","2530000000","0.3","0.098","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","","2.48B","2480000000","35.73","896494","-12.39","-49.33","35.41-35.93","35.38","70198912","0.671","23.13","1.25B","1250000000","1.53","0.27","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","","1.80B","1800000000","16.97","2097650","-36.44","-28.89","16.82-17.13","16.98","106000000","0.365","79.95","205.24M","205240000","0.213","0.05","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","","5.47B","5470000000","21.83","2504634","-27.92","-32.88","21.81-22.1","21.84","250546967","0.833","28.45","792.60M","792600000","0.77","1","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","","2.89B","2890000000","13.25","1473698","-14.62","-17","12.78-13.29","12.85","217730187","0.38","15.86","1.18B","1180000000","0.817","0.02","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","","4.02B","4019999999.9999995","8.18","14756400","14.97","-13.28","8.12-8.23","8.14","490799306","0.409","18.7","3.48B","3480000000","0.438","0.08","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","","37.75B","37750000000","131.99","1172424","25.91","-163","131.5-134.97","135.16","285679419","0.771","32.92","10.74B","10740000000","4.02","1.1","0.81","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","","2.47B","2470000000","10.75","5851377","-26.83","-16.12","10.75-10.83","10.77","229475141","0.424","-17.61","533.57M","533570000.00000006","-0.614","0.13","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","","4.81B","4810000000","4.41","25095921","-27.68","-6.6","4.34-4.43","4.39","1093332092","0.543","110.25","575.69M","575690000","0.04","0.012","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","","5.24B","5240000000","13.33","9259291","41.64","-14.47","13.26-13.55","13.47","393016574","0.514","23.92","2.11B","2109999999.9999998","0.558","0.18","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","","5.68B","5680000000","6.82","13710991","-19.57","-9.62","6.64-6.88","6.7","832694759","0.376","50.51","1.45B","1450000000","0.136","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","","14.59B","14590000000","4.66","82024444","-0.19","-5.33","4.66-4.78","5.18","3131641380","0.995","28.59","24.23B","24230000000","0.163","0.038","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","","5.51B","5510000000","8.31","8205512","-10.22","-10.42","8.04-8.35","8.17","662572861","-0.256","-62.18","3.02B","3020000000","-0.133","0.08","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","","30.93B","30930000000","18.78","60386386","11.32","-21.09","18.21-18.89","17.99","1648728778","0.29","33.62","7.49B","7490000000","0.552","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","","25.77B","25770000000","7.79","55204790","-3.88","-8.54","7.62-7.84","7.67","3299299334","0.442","49.81","18.08B","18080000000","0.156","0.07","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","","14.41B","14410000000","4.86","24529624","-13.75","-5.85","4.81-4.91","4.83","2959066667","0.576","-6.98","23.02B","23020000000","-0.698","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","","19.86B","19860000000","19.75","6546335","-3.12","-24.6","19.75-20.24","20.15","1004180587","0.414","23.11","4.16B","4160000000","0.859","0.3","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11247","","60.53B","60530000000","12.52","36506881","-19.11","-15.8","12.36-12.61","12.4","4838896630","0.636","29.55","28.38B","28380000000","0.425","0.118","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","","9.54B","9540000000","29.11","37964889","94.31","-50.63","28.42-29.34","28.81","331299071","-0.305","57.31","2.86B","2860000000","0.431","0.14","0.49","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","","6.01B","6010000000","7.5","3974329","-33.88","-11.55","7.47-7.59","7.49","803928549","0.604","23.73","2.65B","2650000000","0.316","0.122","1.48","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","46450","China Coal Energy Co Ltd","161.36B","161360000000","12.33","37046948","29.93","-13.39","11.98-12.33","11.98","13258663400","0.588","6.2","179.20B","179200000000","1.3","0.413","3.45","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","25.59B","25590000000","9.88","46044808","124.31","-10.09","9.65-9.92","9.69","2590541800","0.588","11.99","13.01B","13010000000","0.816","0.11","1.14","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","","162.62B","162620000000","36.37","53535749","23.36","-39.99","35.79-36.52","35.81","4472428758","0.647","49.42","81.06B","81060000000","0.736","0.02","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","","7.80B","7800000000","10.77","24814498","-18.22","-13.82","10.61-10.86","10.5","723840000","0.728","44.98","9.90B","9900000000","0.237","0.085","0.81","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","","6.85B","6850000000","10.12","46835269","3.55","-10.93","10.09-10.36","10.2","676343307","0.161","10.25","5.27B","5270000000","1.01","0.26","2.55","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","89.17B","89170000000","4","57165294","-20.4","-5.13","3.93-4.05","3.94","22291296570","0.545","-8.49","124.65B","124650000000","-0.239","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","","18.80B","18800000000","3.1","58098736","23.42","-4.63","3.1-3.23","3.32","6046135331","0.634","30.49","13.26B","13260000000","0.103","0.002","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","","21.96B","21960000000","11.77","18071256","-20.49","-16.55","11.66-11.81","11.72","1867000000","0.709","122.92","4.91B","4910000000","0.096","0.04","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","","18.24B","18240000000","2.65","27045287","-24.07","-3.52","2.64-2.67","2.65","6857782927","0.422","-6.73","17.17B","17170000000.000002","-0.395","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","","5.37B","5370000000","1.37","68440404","-38.36","-2.83","1.34-1.43","1.43","3893355062","1.03","-0.62","31.36B","31360000000","-2.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13165","China Galaxy Securities Co Ltd Class A","134.93B","134930000000","12.3","79993365","0.99","-14.44","12.16-12.51","12.23","10934402256","0.774","7.62","33.13B","33130000000.000004","0.573","0.2253","1.84","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.021","12.78","139.73B","139730000000","0.924","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","","11.96B","11960000000","1.49","59876775","-30.23","-2.36","1.49-1.51","1.5","7974467977","0.248","-165.56","134.39B","134389999999.99998","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","","21.35B","21350000000","4.99","46947403","4.93","-5.45","4.89-5.01","4.87","4279427797","0.102","113.18","39.97B","39970000000","0.044","0.0106","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","","2.85B","2850000000","4.87","14749336","-26.36","-7.4","4.83-4.88","4.86","586656002","0.533","221.36","121.71M","121710000","0.022","0.0072","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","","9.96B","9960000000","9.77","11344483","-26","-13.07","9.58-9.84","9.65","1021148260","0.21","29.43","5.47B","5470000000","0.332","0.18","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","","161.97B","161970000000","78.4","21876451","-43.41","-140.57","76.78-78.49","76.49","2068859044","1.35","23.95","65.58B","65580000000","3.25","0.8","1.05","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","","51.04B","51040000000","12.74","42043029","-13.54","-15.18","12.65-12.97","12.58","4003136728","1.34","20.55","14.59B","14590000000","0.618","0.521","4.14","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","","20.33B","20330000000","33.64","5496264","36.02","-36.02","33.5-34.06","33.5","601802523","0.442","54.71","2.18B","2180000000","0.616","0.16","0.34","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","","14.45B","14450000000","20.35","5295138","-26.68","-28","20.2-20.61","20.34","710629386","0.673","30.55","3.67B","3670000000","0.67","0.247","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","","3.54B","3540000000","10.34","10391573","8.65","-13.16","10.07-10.43","10.22","346666710","0.352","14.29","8.19B","8189999999.999999","0.721","0.5","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","","26.71B","26710000000","35.25","6261081","-11.65","-40.56","35.21-35.55","35.49","754502998","0.371","12.16","50.59B","50590000000","2.9","0.782","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","","16.74B","16739999999.999998","11.18","15715758","-22.51","-15.14","11.15-11.25","11.19","1495879748","0.142","18.11","35.07B","35070000000","0.618","0.1476","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","","75.74B","75740000000","9.31","45839504","55.88","-9.95","9.15-9.38","9.15","8143806353","0.254","14.73","26.25B","26250000000","0.63","0.19","2.08","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","128.53B","128530000000","14.74","17942817","2.8","-15.91","14.67-14.9","14.71","8696526806","0.711","6.95","19.19B","19190000000","0.931","0.185","1.26","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","189.34B","189340000000","8.88","217283377","62.73","-9.87","8.58-9.15","8.69","21394310176","1.39","16.13","188.11B","188110000000","0.463","0.0851","0.98","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","","47.84B","47840000000","7.82","78693096","-13.7","-9.06","7.79-7.93","7.81","6109470588","0.716","8.6","180.71B","180710000000","0.909","0.177","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","","174.48B","174480000000","9.24","116863376","32.61","-9.74","9.15-9.26","9.19","18883284867","0.312","16.4","75.05B","75050000000","0.559","0.17","1.85","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","","29.02B","29020000000","33.6","23153199","-27.44","-57.43","31.29-34.85","31.68","859694576","0.1","-176.25","6.21B","6210000000","-0.192","0.021","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","","73.64B","73640000000","20.31","42358265","-18.17","-26.68","20.05-20.38","19.99","3615065842","0.267","48.92","30.03B","30030000000","0.415","0.17","0.85","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","","23.94B","23940000000","7.91","23958522","-9.14","-8.87","7.89-8.02","7.95","3018319667","0.458","13.22","109.49B","109490000000","0.599","0.079","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","86.89B","86890000000","18.32","13296460","21.17","-20.01","18.05-18.39","18.2","4771592000","1.14","11.85","45.80B","45800000000","0.68","0.16","0.88","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","","19.49B","19490000000","3.5","57617045","-14.78","-4.27","3.47-3.5","3.46","5583147471","0.434","24.93","80.09B","80090000000","0.14","0.039","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","","13.42B","13420000000","7.05","34868680","-47.08","-16.78","6.91-7.1","6.98","1903968054","0.711","14.25","6.22B","6220000000","0.496","0.108","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","","17.91B","17910000000","8.06","20824902","-17.82","-10.52","8.02-8.13","8.07","2221551588","0.535","11.56","29.75B","29750000000","0.698","0.146","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","","8.50B","8500000000","6.5","17873944","1.09","-6.71","6.46-6.59","6.5","1305521874","0.513","16.45","14.81B","14810000000","0.397","0.08","1.23","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","","4.03B","4030000000.0000005","9.22","21356210","-30.95","-16","9.08-9.23","9.17","438636802","0.573","-23.96","383.81M","383810000","-0.384","0.1","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","","3.85B","3850000000","4.59","22042598","-7.29","-5.2","4.57-4.63","4.58","838875646","0.807","82.14","3.48B","3480000000","0.056","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","","23.03B","23030000000","22.69","11700860","18.16","-24.13","22.49-22.71","22.64","1020978101","0.118","16.83","10.28B","10280000000","1.34","0.578","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","","65.44B","65440000000","15.43","25620403","-11.58","-22.49","15.38-15.62","15.49","4224385412","0.497","206.79","2.56B","2560000000","0.075","0.0436","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","","18.05B","18050000000","22.88","19306621","-40.33","-48.14","22.25-22.97","22.56","790500000","1.27","37.41","2.87B","2870000000","0.611","0.278","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","","175.84B","175840000000","22.66","11107692","-15.8","-29.15","22.41-22.99","22.4","7756694797","0.724","38.24","22.84B","22840000000","0.596","0.395","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","","117.43B","117430000000","5.14","131784308","9.07","-5.31","5.13-5.21","5.17","22802035324","0.473","-166.13","50.04B","50040000000","-0.031","0.003","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","","44.64B","44640000000","20.27","27215837","4.81","-24.87","20.17-20.44","20.26","2189351470","0.421","97.42","44.79B","44790000000","0.209","0.0464","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","","23.11B","23110000000","12.88","14553278","0.56","-14.55","12.39-12.91","12.5","1796000000","0.029","12.83","13.95B","13950000000","0.999","0.6","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","106.19B","106190000000","5.87","41678658","-16.74","-7.12","5.7-5.91","5.72","18120907778","0.897","-34.35","170.48B","170480000000","-0.086","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","","29.35B","29350000000","24.84","12117095","-9.79","-31.97","24.6-25.03","24.6","1182489135","0.344","337.03","5.87B","5870000000","0.074","0.075","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","","8.94B","8940000000","9.33","16357885","-7.46","-12.49","9.3-9.49","9.43","959513067","0.393","62.62","4.27B","4269999999.9999995","0.149","0.004","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","","27.51B","27510000000","9.09","7042830","-4.39","-9.63","8.94-9.17","8.92","4205693073","1.1","6.8","21.63B","21630000000","0.514","0.193","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1335","","7.73B","7730000000","19.41","31795284","28.41","-31.85","18.9-19.49","19.3","397706400","0.283","32.43","1.11B","1110000000","0.597","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","","11.73B","11730000000","17.98","20858630","-24.84","-26.88","17.85-18.17","17.82","652600826","0.237","66.43","930.92M","930920000","0.272","0.07","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","","25.24B","25240000000","25.09","3158335","37.04","-25.69","24.51-25.18","24.75","1007282534","0.884","19.79","3.98B","3980000000","1.26","0.7","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","","35.62B","35620000000","6.96","152329603","20.6","-8.47","6.77-6.99","6.85","5125882352","-0.01","39.31","20.91B","20910000000","0.175","0.045","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","","77.86B","77860000000","3","116605951","6.97","-3.05","3-3.02","3.01","27464635963","0.414","5.56","38.79B","38790000000","0.554","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","","13.73B","13730000000","9.02","4748528","-4.08","-10.36","8.9-9.18","9.16","1498890000","0.389","9.73","3.76B","3760000000","0.941","0.322","3.52","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","22.16B","22160000000","16.41","21876177","1.48","-18.1","15.56-16.49","15.79","1355063719","0.391","12.46","9.75B","9750000000","1.32","0.75","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","11.47B","11470000000","9.91","5695727","7.64","-10.14","9.84-10.06","9.86","1156399976","0.585","5.73","7.64B","7640000000","0.678","0.36","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","","36.23B","36230000000","74.3","5600724","-23.33","-102","73.95-75.46","73.7","483971198","0.605","25.9","15.10B","15100000000","2.89","2.6","3.53","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","","10.42B","10420000000","26.72","4074462","-32.53","-40.45","26.37-26.85","26.66","391045000","-0.03","13.72","7.42B","7420000000","1.93","0.6","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","","5.25B","5250000000","2.77","12824170","-22.65","-3.88","2.76-2.8","2.8","1901792866","0.526","252.73","41.11B","41110000000","0.011","0.024","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","","11.70B","11700000000","26.45","3786458","-15.46","-36.47","26.35-26.64","26.47","442460177","0.288","8.47","18.75B","18750000000","3.12","0.68","2.57","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","","2.59B","2590000000","1.05","85596932","-39.76","-2.2","1.02-1.05","1","2491506284","0.79","-0.7","19.03B","19030000000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","","16.65B","16649999999.999998","15.17","11884084","-5.93","-19.2","14.86-15.24","15.13","1097529753","0.829","32.09","3.35B","3350000000","0.47","0.18","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","","4.85B","4850000000","4.09","10151372","-4.9","-4.7","4.06-4.1","4.08","1186866283","0.485","7.77","4.76B","4760000000","0.528","0.04","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","9.81B","9810000000","6.23","5276746","-18.06","-7.77","6.13-6.25","6.17","1571340000","0.346","19.53","10.32B","10320000000","0.318","0.129","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron \u0026 Steel Co Ltd Class A","11.24B","11240000000","1.26","51163013","-14.19","-1.91","1.26-1.27","1.27","8918602267","1.23","-6.58","36.58B","36580000000","-0.193","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2154","","3.87B","3870000000","8.95","8407332","-7.23","-12.79","8.86-9.06","8.85","432564875","0.742","15.19","1.83B","1830000000","0.591","0.5","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","","8.15B","8150000000","6.12","32022964","33.41","-7.65","6.11-6.19","6.15","1329025062","0.518","38.49","116.06M","116060000","0.159","0.046","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15167","","51.93B","51930000000","4.81","75844462","18.49","-4.9","4.81-4.9","4.87","11357000000","0.491","5.16","20.60B","20600000000","0.9","0.2714","5.57","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","","14.57B","14570000000","8.76","7493288","9.94","-8.91","8.57-8.79","8.69","1677209500","0.26","11.44","6.03B","6030000000","0.711","0.222","2.55","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","","134.28B","134280000000","89.07","62266552","220.85","-106.66","87.51-89.95","88.18","1505943093","1.5","-83.17","57.31B","57310000000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","","21.82B","21820000000","38.78","16329605","-36.76","-68.44","38.19-39.6","38.7","556890744","0.583","26.25","15.40B","15400000000","1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","","14.39B","14390000000","7.58","13175174","-15.54","-9.6","7.48-7.62","7.5","1893865013","0.363","22.99","10.70B","10700000000","0.328","0.15","2","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","","1.20B","1200000000","7.82","5645752","-34.67","-13.07","7.76-7.88","7.99","153287400","0.183","-43.2","522.11M","522110000","-0.181","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","","24.82B","24820000000","5.17","21959593","-7.69","-6.08","5.15-5.18","5.16","4800000000","0.086","24.57","7.11B","7110000000","0.21","0.27","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","","3.41B","3410000000","3.34","27220670","-20.51","-4.76","3.34-3.4","3.41","1021649141","0.589","90.81","1.62B","1620000000","0.037","0.045","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","","2.48B","2480000000","16.38","1531755","-15.78","-21.44","16.16-16.48","16.16","151202039","1.33","51.06","920.80M","920800000","0.321","0.06","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1265","","9.44B","9440000000","35.24","28719033","-35.05","-78.6","34.36-35.3","34.87","268104941","0.49","188.07","2.86B","2860000000","0.187","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","","11.49B","11490000000","4.03","31550081","-7.3","-5.33","4.02-4.17","4.19","2851878595","0.896","41.33","10.92B","10920000000","0.098","0.04","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","","7.36B","7360000000","16.23","3514894","2.77","-17.45","16.16-16.4","16.34","452764629","0.204","13.92","4.48B","4480000000","1.17","0.335","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7092","","18.62B","18620000000","4.29","47863945","1.92","-5.06","4.24-4.32","4.25","4339419293","0.551","47.67","9.56B","9560000000","0.09","0.0285","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","","3.14B","3140000000","2.27","22007034","-19.93","-3.39","2.26-2.34","2.33","1381430939","0.582","-8.71","10.18B","10180000000","-0.263","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","","4.17B","4170000000","15.23","25505186","-1.64","-28.4","15.06-15.29","15.03","273800000","0.421","32.13","1.92B","1920000000","0.475","0.08","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","","11.82B","11820000000","5.41","16820770","-6.38","-6.38","5.41-5.5","5.43","2180728668","0.653","12.2","66.37B","66370000000.00001","0.446","0.1","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","","42.49B","42490000000","4.29","57828349","25.15","-4.64","4.18-4.29","4.18","10165104199","0.443","13.44","48.98B","48980000000","0.312","0.085","2.03","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","","22.12B","22120000000","10.36","38506271","23.27","-11.07","10.17-10.37","10.17","2138848228","0.436","9.84","36.13B","36130000000","1.05","0.5","4.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","","2.29B","2290000000","34.33","1919565","-29.41","-49.23","34.06-34.48","34.31","66690000","","20.81","1.47B","1470000000","1.65","1.2","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","229.15B","229150000000","14.23","106892053","26.55","-14.63","14.16-14.42","14.06","15957586817","1.45","7.86","176.02B","176020000000","1.46","1.9","13.51","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","36.31B","36310000000","2.68","68253688","4.76","-2.86","2.62-2.69","2.64","13547214320","0.715","8.56","17.06B","17059999999.999998","0.108","0.087","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","82.15B","82150000000","17.23","28783560","44.48","-18.2","17.04-17.4","17.02","4770776395","0.091","13.47","22.30B","22300000000","0.732","0.15","0.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","","14.08B","14080000000","6.55","41705381","-4.15","-6.95","6.44-6.62","6.47","2146650771","0.734","13.83","12.44B","12440000000","0.473","0.16","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","","208.51M","208510000","0.36","17415380","0","-3.74","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","","2.19B","2190000000","8.55","5145485","-8.5","-12.54","8.54-8.65","8.61","255319480","0.456","11.92","1.62B","1620000000","0.719","0.19","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","39.49B","39490000000","27.97","10490847","-9.1","-31.44","27.26-28.09","27.46","1413506378","1.02","208.71","17.05B","17050000000","0.064","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","23.97B","23970000000","15.87","20628088","-32.37","-30.7","15.68-16.05","15.75","1506521728","0.537","234.71","12.09B","12090000000","0.068","0.045","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","","9.24B","9240000000","7.05","19834500","-28.47","-10.18","6.95-7.08","7.01","1309046494","0.85","16.44","15.54B","15540000000","0.43","0.472","6.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","","3.58B","3580000000","1.93","157042076","-20.26","-4.2","1.85-1.94","1.85","1854853500","0.944","-2.17","583.80M","583800000","-0.881","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","","5.41B","5410000000","12.34","10344324","-41.03","-22.65","12.25-12.56","12.36","437490636","1.24","55.82","4.01B","4010000000","0.221","0.125","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","","3.44B","3440000000","7.85","19010363","-33.61","-15.27","7.84-7.95","7.9","436800000","0.437","282.86","2.13B","2130000000","0.028","0.008","0.1","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","","2.72B","2720000000","5.62","54512156","13.82","-10.64","5.55-5.65","5.6","481237188","0.701","-330.59","1.15B","1150000000","-0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","","1.05B","1050000000","4.79","15458158","-55.7","-15.97","4.72-4.92","4.97","219700000","0.242","-47.09","65.70M","65700000","-0.103","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","","6.01B","6010000000","17.03","7723465","43.61","-17.03","15.5-17.03","15.48","353066861","0.574","17.2","1.15B","1150000000","0.99","0.8","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","35.02B","35020000000","1.46","58888967","-9.32","-1.68","1.45-1.47","1.46","23987065816","0.6","11.04","12.23B","12230000000","0.055","0.0174","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","","2.87B","2870000000","22.12","10623303","46.63","-36.4","21.26-22.5","20.91","128800000","0.469","82.14","490.18M","490180000","0.262","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","","3.31B","3310000000","8.15","11460140","49.81","-9.74","7.95-8.26","7.85","404599600","0.35","18.21","645.33M","645330000","0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","3.09B","3090000000","3.03","22938188","9.41","-4.33","3.01-3.21","3.14","1016524240","0.827","-2.32","829.18M","829180000","-0.396","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","129.10M","129100000","0.127","389187","-20.73","-0.166","0.124-0.131","0.13","1016524240","0.827","-7.7","829.18M","829180000","-0.396","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","","1.56B","1560000000","11.46","3802835","-30.31","-21.68","11.42-11.9","11.59","135720000","0.13","-20.83","122.08M","122080000","-0.556","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","","124.54B","124540000000","7.07","127332369","-7.07","-7.82","7.07-7.12","7.1","17566215836","0.179","9.82","79.45B","79450000000","0.723","0.48","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","","5.90B","5900000000","20.73","2882103","4.93","-21.78","20.69-20.95","20.84","284593246","0.282","10.69","7.15B","7150000000","1.94","0.5","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","","25.81B","25810000000","22.66","8327994","-16.56","-30.22","22.6-23.26","22.94","1138845752","0.091","24.03","25.34B","25340000000","0.945","0.6","2.18","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","","7.86B","7860000000","3.87","66045861","-8.09","-4.33","3.65-3.94","3.75","2031124274","0.49","18.33","9.94B","9940000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","57.56B","57560000000","3.11","120539200","-7.32","-3.72","3.02-3.14","3.04","18506710504","0.668","10.97","125.09B","125090000000","0.138","0.029","0.95","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","","7.32B","7320000000","5.59","15108042","-16.17","-8.31","5.56-5.65","5.65","1309616829","0.511","234.58","1.01B","1010000000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","","65.10B","65099999999.99999","44.35","92146497","-6.11","-61.2","43.41-44.95","44.22","1463578974","0.099","35.18","14.53B","14530000000","1.27","0.3","0.68","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","6.90B","6900000000","2.92","22350818","-12.24","-3.4","2.92-2.95","2.94","2364122864","0.389","12.16","4.46B","4460000000","0.113","0.03","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","449.18M","449180000","0.19","761041","-18.45","-0.236","0.19-0.192","0.19","2364122864","0.389","25.93","4.46B","4460000000","0.113","0.0042","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","","6.27B","6270000000","13.17","2167140","-18.45","-16.5","13.11-13.25","13.35","475996282","0.429","14.22","2.58B","2580000000","0.928","0.7","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","","3.79B","3790000000","16.13","13672912","-61.94","-42.18","16-16.32","15.85","234515400","0.525","-477.94","371.21M","371210000","-0.034","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","","3.75B","3750000000","2.34","22229517","-32.21","-3.8","2.32-2.44","2.42","1602290000","0.672","44.34","265.13M","265130000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","","16.59B","16590000000","16.26","4918523","6.26","-18.15","15.9-16.75","15.96","1019815388","0.213","21.5","38.16B","38160000000","0.761","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","","4.67B","4670000000","8.98","6701522","-15.68","-12.48","8.92-9.03","8.98","520008977","0.472","17.74","1.55B","1550000000","0.508","0.109","1.21","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","55.55B","55550000000","17.83","25002183","-5.86","-20.15","17.57-17.85","17.68","3117499457","0.516","10.2","59.94B","59940000000","1.1","0.335","1.89","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","","14.50B","14500000000","7.24","92128070","26.23","-9.74","7.11-7.29","7.17","2000000000","0.747","59.1","12.72B","12720000000","0.122","0.0558","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","","5.59B","5590000000","9.68","8951603","-10.48","-15.87","9.61-9.74","9.66","578343529","0.856","37.31","6.89B","6890000000","0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","","28.28B","28280000000","8.73","31289503","3.31","-9.88","8.73-8.87","8.75","3232445520","0.745","29.6","5.77B","5770000000","0.298","0.05","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","","2.95B","2950000000","1.78","37301455","-54.05","-6.11","1.78-1.81","1.87","1657463906","0.917","-10.35","2.17B","2170000000","-0.172","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","","4.69B","4690000000","6.67","30472750","-12.34","-14.5","6.6-6.76","6.68","703630131","0.301","-18.82","545.02M","545020000","-0.357","0.07","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","","3.28B","3280000000","5.69","14130166","-19.05","-8.83","5.59-5.71","5.63","576000000","0.683","33.02","1.33B","1330000000","0.172","0.045","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3389","","9.74B","9740000000","6.97","4429386","-8.28","-8.2","6.96-7.02","6.98","1393450734","0.391","16.26","3.72B","3720000000","0.431","0.12","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","13.26B","13260000000","10.58","12033283","-0.47","-15.65","10.39-10.63","10.53","1256000064","0.303","11.31","2.91B","2910000000","0.218","0.055","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","427.04M","427040000","0.341","718554","-20.93","-0.462","0.338-0.343","0.34","1256000064","0.303","48.49","2.91B","2910000000","0.218","0.0078","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","","1.46B","1460000000","2.08","56698411","-71.67","-8.65","2.08-2.13","2.19","702845336","0.681","-3.9","1.03B","1030000000","-0.534","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","","561.22M","561220000","0.5","22106643","0","-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","","30.94B","30940000000","53.85","7877176","-24.1","-85","52.76-54.5","54.05","573251088","1.3","51.8","15.74B","15740000000","1.03","0.9","1.67","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","","4.23B","4230000000.0000005","3.54","27954879","-49.58","-7.78","3.5-3.59","3.56","1196090018","0.426","-14.94","7.09B","7090000000","-0.239","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","8.66B","8660000000","27.06","24641513","106.6","-45.97","26.5-27.3","26.74","320209243","","83.69","865.61M","865610000","0.325","0.07","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","","2.74B","2740000000","5.48","7500253","-43.74","-14.78","5.48-5.65","5.66","499005908","0.267","","893.11M","893110000","-0.005","0.015","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","","56.80B","56800000000","18.46","8400995","-14.41","-22.1","18.15-18.46","18.29","3080057539","0.728","8.41","143.70B","143700000000","2.18","0.51","2.79","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","","5.57B","5570000000","4.91","27630534","-1.37","-8.99","4.91-5.02","5.03","1134078509","0.637","63.46","2.18B","2180000000","0.078","0.2","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","34.31B","34310000000.000004","12.22","11552839","13.92","-13.06","12.01-12.3","12.01","2798776254","0.807","9.5","29.73B","29730000000","0.798","1","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","2.95B","2950000000","1.051","2037256","-18.81","-1.29","1.031-1.053","1.034","2798776254","0.807","15.2","29.73B","29730000000","0.798","0.1421","9.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","","8.11B","8109999999.999999","75.93","1220749","-44.64","-160","74.11-76.44","74.68","108554344","0.449","52.68","1.50B","1500000000","1.42","1","0.96","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","","3.32B","3320000000","9.43","9270760","-18.08","-11.36","8.8-9.46","8.97","358411255","0.498","19.76","1.99B","1990000000","0.454","0.26","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","","3.78B","3780000000","2.51","44602860","-14.24","-3.66","2.48-2.57","2.65","1499685402","0.886","-1.76","4.24B","4240000000","-1.43","0.074","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","77.37B","77370000000","16.8","42657064","-1.51","-19.99","16.22-17.18","16.27","4610787639","0.97","6.95","9.19B","9190000000","0.778","0.21","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","","20.56B","20560000000","5.15","27040563","-18.1","-6.57","5.14-5.22","5.16","3976392960","0.647","53.3","5.17B","5170000000","0.097","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","","9.93B","9930000000","4.27","18478923","-14.37","-5.3","4.24-4.28","4.23","2331060223","0.644","15.4","26.01B","26010000000","0.278","0.1","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","","9.57B","9570000000","4.3","26805724","-20.47","-5.69","4.28-4.38","4.39","2219352746","0.179","42.67","24.97B","24970000000","0.101","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","","5.70B","5700000000","4.99","13000964","-6.24","-5.63","4.95-5.02","4.96","1142246700","0.524","83","3.42B","3420000000","0.06","0.01","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","","20.28B","20280000000","17.17","34305758","-7.31","-22.97","16.71-17.18","16.86","1185491768","0.107","40.62","31.17B","31170000000","0.421","0.11","0.65","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","20.79B","20790000000","18.4","8792437","57.17","-19.95","18.04-18.57","18.31","1123645275","1.12","18.51","12.00B","12000000000","0.988","0.2257","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7693","","53.26B","53260000000","24.34","16892424","-20.29","-41.01","24.2-24.97","24.55","2340998481","1.16","20.29","21.88B","21880000000","1.31","0.238","0.97","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","","2.51B","2510000000","6.16","9387164","35.63","-7.38","6.06-6.22","6.09","406847052","0.611","-11.82","173.67M","173670000","-0.521","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","","2.37B","2370000000","8.12","6665674","7.71","-13.02","8.03-8.15","8.1","291990440","1.03","30.68","487.10M","487100000","0.264","0.2","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","","3.99B","3990000000","4.86","6084000","-32.68","-7.14","4.8-4.94","4.78","818700955","0.042","40.58","1.05B","1050000000","0.12","0.054","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","","71.54B","71540000000","8.69","174622021","26.56","-10.24","8.63-8.78","8.72","8232101395","0.703","30.35","7.22B","7220000000","0.288","0.012","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","","10.63B","10630000000","2.54","47620762","-4.89","-3.87","2.52-2.56","2.53","4170293287","0.718","48.11","3.24B","3240000000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","","1.65B","1650000000","12.19","6488883","-16.77","-22.17","11.85-12.48","11.65","135445155","0.529","40.4","2.92B","2920000000","0.3","0.044","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","","29.44B","29440000000","100.97","3665876","-40.06","-169.28","98.03-102.09","98","292245732","0.411","18.94","14.61B","14610000000","5.3","1.882","1.92","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","","3.87B","3870000000","4.45","61807210","-55.88","-10.09","4.45-4.45","4.24","870274742","0.109","-1.06","17.05B","17050000000","-4.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","","7.27B","7270000000","42.19","5672110","-20.48","-75.87","40.92-42.76","40.74","171197016","0.557","31.03","750.89M","750890000","1.36","0.8","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","","1.68B","1680000000","3.66","10763094","-29.85","-6.03","3.65-3.72","3.69","458248400","0.582","-5.52","1.95B","1950000000","-0.67","0.088","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","","3.03B","3030000000","3.47","8199993","-12.5","-4.45","3.47-3.52","3.5","869846246","0.318","74.26","1.86B","1860000000","0.047","0.05","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","","9.33B","9330000000","3.4","28270150","4.63","-3.52","3.38-3.42","3.39","2744400000","0.234","10.21","3.09B","3090000000","0.333","0.15","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","","2.88B","2880000000","17.99","1001731","-19.23","-30.88","17.81-18.3","18.1","158974976","","-35.38","545.84M","545840000","-0.505","0.058","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3221","","26.68B","26680000000","10.43","19850533","8.78","-10.74","10.17-10.46","10.25","2560788604","0.267","10.11","14.71B","14710000000","1.02","0.4","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","","4.07B","4070000000.0000005","6.86","61409408","13.76","-9.6","6.83-6.99","6.86","592988082","0.118","-13.46","11.07B","11070000000","-0.512","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","","1.45B","1450000000","5.33","10783593","-4.27","-7.71","5.33-5.45","5.38","272000000","0.322","5.19","989.63M","989630000","1.03","0.0288","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","","3.01B","3010000000","5.63","6395138","-9.08","-7.15","5.59-5.65","5.61","534358007","0.354","19.86","1.06B","1060000000","0.283","0.056","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","","20.87B","20870000000","44.57","1145314","-19.55","-61.06","44.1-45.2","44.39","468000000","0.001","228.92","842.01M","842010000","0.194","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","","13.61B","13610000000","12.63","7742819","-25.13","-19.52","12.58-12.81","12.81","1076613442","0.332","26.32","10.83B","10830000000","0.481","0.43","3.36","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","","3.68B","3680000000","8.84","6457758","-12.59","-11.9","8.84-8.95","8.82","415430404","0.548","16.72","5.09B","5090000000","0.531","0.25","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","","4.04B","4040000000","10.06","18955236","22.4","-14.36","10.06-10.29","10.22","399553571","0.108","21.01","1.86B","1860000000","0.485","0.122","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","","1.59B","1590000000","6.9","5912763","-27.94","-14.14","6.79-7.3","7.3","230307175","0.893","-156","740.52M","740520000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","","4.78B","4780000000","2.16","26240142","-15.23","-3.44","2.15-2.18","2.17","2212329047","0.392","57.11","2.64B","2640000000","0.038","0.05","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","","2.96B","2960000000","14.08","11925027","6.12","-25.8","14.04-14.33","14.22","210229575","0.527","48.83","1.82B","1820000000","0.29","0.09","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","","7.01B","7010000000","15.31","5205796","-9.93","-19.23","15.2-15.47","14.96","456668856","-0.089","-37.73","6.83B","6830000000","-0.405","0.03","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2275","","11.55B","11550000000","25.36","5798975","-32.44","-36.43","24.31-25.88","24.47","455805436","0.589","43.7","3.51B","3510000000","0.581","0.35","1.39","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","","2.49B","2490000000","9.94","5436191","-21.5","-13.18","9.82-10","9.86","250000000","0.396","48.44","617.57M","617570000","0.205","0.05","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","32721","Fuyao Glass Industry Group Co Ltd Class A","125.19B","125190000000","47.93","13412872","43.84","-52.17","47.7-48.79","47.84","2609743532","1.02","18.17","34.94B","34940000000","2.34","1.3","2.72","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","","22.78B","22780000000","55.58","3661385","-35.05","-89.09","54.7-56.15","54.95","414504100","0.806","108.03","2.35B","2350000000","0.536","0.25","0.45","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","","13.96B","13960000000","193.11","1758591","-58.21","-576.59","191.89-195.28","193.74","72041101","0.469","13.1","3.97B","3970000000","14.88","24","12.39","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","","28.71B","28710000000","48.54","11465505","32.79","-62.9","48.3-49.43","48.65","590048550","1.61","","2.61B","2610000000","0.667","0.3","0.79","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","5114","","4.03B","4030000000.0000005","16.76","2319220","-17.03","-20.46","16.57-16.84","16.56","240000000","0.102","15.55","2.63B","2630000000","1.08","1","6.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","","3.12B","3120000000","4.66","24994772","-4.15","-8.44","4.61-4.69","4.64","666000000","0.423","29.12","927.47M","927470000","0.16","0.1","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","","1.95B","1950000000","6.06","6152551","14.48","-6.27","5.93-6.11","5.85","321120000","0.544","-52.96","227.74M","227740000","-0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","","22.08B","22080000000","10.68","20303666","-1.35","-12.49","10.66-10.92","11","2061708481","","9.29","12.90B","12900000000","1.16","0.45","4.03","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","","5.35B","5350000000","2.75","20223663","-11.9","-3.35","2.73-2.77","2.74","1946915121","-0.019","52.69","3.97B","3970000000","0.052","0.004","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","","93.28B","93280000000","5.24","136896324","30.56","-5.47","5.11-5.24","5.17","17835619082","0.185","14.29","180.94B","180940000000","0.361","0.15","2.9","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","","3.65B","3650000000","3.81","8947402","-22.18","-5.15","3.77-3.84","3.79","956739920","0.255","-61.45","2.25B","2250000000","-0.062","0.1","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","","20.90B","20900000000","4.71","102408771","-40.18","-9.11","4.45-4.74","4.57","4514583572","0.861","194.17","90.62B","90620000000","0.024","0.136","2.98","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","","10.87B","10870000000","2.64","17656474","12.18","-2.98","2.58-2.66","2.67","4149009280","0.395","7.46","2.82B","2820000000","0.351","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","4.76B","4760000000","9.37","4772783","-30.96","-14.2","9.35-9.48","9.44","507153517","0.223","19.63","1.31B","1310000000","0.48","0.4","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","","54.72B","54720000000","82.37","23141728","-26.03","-123.3","81.52-83.1","82.87","666906348","0.942","256.01","6.05B","6050000000","0.321","0.62","0.75","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","","5.21B","5210000000","15.32","1753505","-4.97","-17.5","14.99-15.43","14.9","340000000","0.462","25.72","4.28B","4280000000.0000005","0.596","0.035","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","","18.65B","18650000000","14.99","11089787","-9.82","-16.56","14.7-15.19","14.88","1241857840","0.544","31.4","3.27B","3270000000","0.479","0.133","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","","10.22B","10220000000","15.53","16726348","-31.95","-28.37","15.31-15.75","15.4","657796824","1.15","313.2","1.46B","1460000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12351","","112.48B","112480000000","123.62","1450409","23.84","-131.58","123.56-126.1","126.16","891540875","0.32","26.93","16.16B","16160000000","4.58","3.3","1.77","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","","6.42B","6420000000","7.27","7480071","-1.09","-10.01","7.26-7.42","7.27","882512500","0.128","-90.49","728.81M","728810000","-0.078","0.03","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","","15.69B","15690000000","19.23","7219079","-0.62","-19.98","19-19.36","19.16","815347146","0.18","10.41","12.46B","12460000000","1.84","0.22","1.15","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","87367","Great Wall Motor Co Ltd","233.77B","233770000000","27.44","22776655","2.72","-31.55","27.3-27.86","27.61","8503824018","1.08","11.47","187.03B","187030000000","1.18","0.3","1.09","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","","2.24B","2240000000","3.91","11011088","-21.19","-6.36","3.9-3.99","3.91","570383219","-0.11","115.59","1.06B","1060000000","0.034","0.035","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","11.23B","11230000000","4.92","36281977","50.32","-4.95","4.54-4.95","4.63","2324950045","0.008","55.44","10.54B","10540000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","585.89M","585890000","0.253","241447","1.99","-0.306","0.249-0.257","0.256","2324950045","0.008","146.97","10.54B","10540000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","","11.31B","11310000000","6.01","19351537","-20.15","-8.31","5.99-6.15","6.22","1885005795","0.697","-15.27","5.22B","5220000000","-0.395","0.1","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","","29.51B","29510000000","2.11","72850161","-27.67","-3.39","2.1-2.21","2.17","14054218314","0.927","-2.31","333.10B","333100000000","-0.914","","","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","","8.29B","8289999999.999999","9.8","12773646","-29.17","-14.61","9.66-9.89","9.69","846553332","0.322","38.82","10.06B","10060000000","0.254","0.096","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","","5.26B","5260000000","4.17","48340823","13.81","-4.27","3.81-4.17","3.79","1261656994","0.484","20.24","2.90B","2900000000","0.206","0.05","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","","3.25B","3250000000","9.96","3452809","-7.81","-15.8","9.96-10.1","10.03","326322560","0.221","82.3","2.34B","2340000000","0.122","0.2","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","","2.03B","2029999999.9999998","4.74","13109784","-11.36","-8.55","4.73-4.79","4.76","428144600","0.581","-15.32","1.50B","1500000000","-0.312","0.024","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","","7.26B","7260000000","7.28","12023803","-10.7","-8.56","7.26-7.33","7.26","998442611","0.349","19.06","3.21B","3210000000","0.384","0.147","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","","1.24B","1240000000","11.91","3333267","-18.43","-18.58","11.76-11.95","11.77","104259200","0.295","-108.36","419.09M","419090000","-0.11","0.25","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","","5.49B","5490000000","3.09","10290148","-19.95","-3.88","3.07-3.12","3.09","1770921813","0.854","-441.43","7.47B","7470000000","-0.007","0.25","8.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","","27.11B","27110000000","9.13","14228904","19.37","-9.35","8.99-9.35","9.06","2969118659","0.419","-101.56","11.00B","11000000000","-0.09","0.27","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","","6.39B","6390000000","15.8","2842106","6.74","-17.2","15.39-15.98","15.52","404150000","0.144","18.74","1.70B","1700000000","0.841","0.2","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","","6.13B","6130000000","14.39","4734501","-46.72","-28.21","14.38-14.77","14.47","423323047","1.14","-106.34","4.91B","4910000000","-0.136","0.55","2.71","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","","2.32B","2320000000","4","5534966","-30.34","-6.19","3.99-4.04","4.04","576258810","0.641","10.61","1.29B","1290000000","0.38","0.4","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","","12.71B","12710000000","32.16","2426682","-14.33","-37.93","31.44-32.38","31.69","401000000","0.144","43.45","2.41B","2410000000","0.729","0.25","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","","4.29B","4290000000","2.27","22326322","-19","-2.93","2.24-2.28","2.26","1898148679","0.44","-35.87","259.02M","259019999.99999997","-0.063","0.01","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","","3.11B","3110000000","4.28","6736010","-17.48","-5.54","4.24-4.3","4.25","727168810","0.619","28.72","629.38M","629380000","0.148","0.31","7.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","","5.43B","5430000000","3.63","18994489","90.53","-5.02","3.52-3.74","3.62","1478469890","-0.212","39.04","374.99M","374990000","0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","","1.92B","1920000000","6","13452920","10.33","-10.74","5.91-6.18","6.3","320016000","0.55","-55.83","187.99M","187990000","-0.108","0.04","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","","1.80B","1800000000","14.5","998603","-16.34","-27.5","14.38-14.86","14.59","124168800","0.531","-16.95","215.37M","215370000","-0.856","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","","9.03B","9030000000","41.82","4303033","144.19","-46.48","40.01-43.9","44.1","204650000","0.15","-33.34","688.19M","688190000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","","5.01B","5010000000","32","9250693","-17.8","-48.01","31.21-32.4","32","156773840","0.013","82.9","3.00B","3000000000","0.386","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","","2.24B","2240000000","10.2","6225392","30.01","-14.02","10.05-10.3","9.94","218352000","0.665","17.59","3.13B","3130000000","0.582","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","","8.31B","8310000000.000001","31.45","4323978","-21.73","-58.68","31.41-32.12","31.49","264063823","","76.97","5.31B","5310000000","0.412","0.15","0.48","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","","52.29B","52290000000","8.04","110741422","-8.86","-8.8","7.95-8.07","8.02","6496047839","0.179","17.61","51.65B","51650000000","0.457","0.8","9.98","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","","10.25B","10250000000","6.29","21301509","-4.42","-8.65","6.25-6.63","6.71","1634509738","0.044","12.17","5.24B","5240000000","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","37906","Guangshen Railway Co Ltd","23.73B","23730000000","3.36","76275879","-5.62","-4.29","3.34-3.42","3.36","7083537000","0.684","12.23","26.65B","26650000000","0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","","2.57B","2570000000","2.3","19984347","-7.2","-2.96","2.29-2.33","2.32","1120914416","0.405","35.94","2.31B","2310000000","0.064","0.06","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","","5.13B","5130000000","3.54","23954849","4.55","-6.48","3.42-3.54","3.45","1465710722","0.448","-58.81","11.76B","11760000000","-0.059","0.02","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","","52.89B","52890000000","6.72","12788374","14.78","-7.1","6.57-6.75","6.6","7882377802","-0.11","39.46","8.23B","8230000000","0.168","0.28","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","","9.14B","9140000000","22.95","5911723","-0.39","-25.4","22.88-23.25","23.01","398615276","0.337","9.35","21.25B","21250000000","2.46","0.508","2.21","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","","3.99B","3990000000","4.53","7033920","-15.77","-5.99","4.5-4.56","4.54","882973077","0.191","62.92","2.37B","2370000000","0.072","0.056","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","","4.34B","4340000000","2.59","10902299","-38.1","-5.23","2.58-2.63","2.6","1671026239","0.656","-5.82","1.24B","1240000000","-0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","","6.13B","6130000000","4.95","21514331","25.57","-5.17","4.85-4.97","4.84","1238195275","0.305","9.31","1.67B","1670000000","0.534","0.052","0.98","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","","8.47B","8470000000.000001","2.46","32552965","-2.38","-2.79","2.45-2.48","2.46","3445116011","0.39","53.7","3.23B","3230000000","0.046","0.01","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","","12.18B","12180000000","24.86","6200226","-36.9","-40.49","24.74-25.12","24.86","489491141","0.598","120.92","1.24B","1240000000","0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","91.76B","91760000000","8.74","37800207","-16.23","-11.85","8.64-8.75","8.67","10486911038","0.442","8.07","124.72B","124720000000","0.391","0.23","2.65","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","","24.71B","24710000000","10.42","18792147","-26.94","-15.3","10.37-10.48","10.36","2366718283","0.503","41.97","6.73B","6730000000","0.249","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","","3.88B","3880000000","8.87","7049861","0.46","-12.22","8.75-8.92","8.8","435499319","0.22","35.58","4.49B","4490000000","0.249","0.025","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","53.02B","53020000000","32.64","8335840","-4.06","-37.09","32.48-32.86","32.62","1625790949","0.655","8.54","76.83B","76830000000","2.52","0.732","2.24","2024-08-18 00:00:00","2024-08-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","","23.46B","23460000000","6.71","25433151","6.99","-7.14","6.56-6.72","6.58","3506870708","0.369","13.83","47.41B","47410000000","0.481","0.2","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","","2.66B","2660000000","34","938571","-34.35","-64.25","32.92-35.23","33.15","80248802","0.769","-39.41","336.43M","336430000","-0.769","0.1875","0.28","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","","10.96B","10960000000","12.82","16660199","69.06","-13.88","12.49-12.92","12.46","859946895","0.324","14.98","7.43B","7430000000","0.858","0.18","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","","2.83B","2830000000","9.04","2141757","-8.75","-11.71","9.03-9.57","9.49","311283746","0.574","13.12","2.32B","2320000000","0.693","0.719","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1023","","4.22B","4219999999.9999995","18.05","2099624","9.4","-20.79","18.01-18.36","18.16","233250840","0.869","22.57","1.23B","1230000000","0.8","0.085","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","","17.53B","17530000000","37.7","5026871","-50.87","-78.6","36.49-38.15","36.44","464790875","0.514","37.18","8.26B","8260000000","1.02","1.78","4.88","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","","2.67B","2670000000","3.15","15352257","-3.76","-5.43","3.1-3.23","3.33","853460723","0.633","-44.71","1.48B","1480000000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","","25.50B","25500000000","3.37","29303306","1.5","-3.65","3.37-3.42","3.39","7544531351","0.412","24.6","13.46B","13460000000","0.137","0.043","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","","10.47B","10470000000","18.39","3523026","-37.79","-30.35","18.1-18.65","18.14","568770805","0.517","19","4.99B","4990000000","0.97","0.4","2.21","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","","2.67B","2670000000","7.59","7747171","-4.87","-15.17","7.56-7.67","7.62","349755265","0.395","95.38","581.64M","581640000","0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","","938.41M","938410000","0.37","19397228","-50","-2.2","0.37-0.39","0.39","2536247870","0.625","","593.10M","593100000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","","3.59B","3590000000","5.63","6297295","-10.85","-8.6","5.6-5.69","5.59","638208651","0.229","35.5","1.36B","1360000000","0.16","0.08","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","","8.51B","8510000000","7.02","15323117","-32.83","-11.99","7-7.18","7.18","1210693530","0.038","-5.54","1.58B","1580000000","-1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","","3.17B","3170000000","1.87","20256450","-31.37","-3.03","1.84-1.91","1.86","1693134201","0.305","-25.41","2.19B","2190000000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","","8.63B","8630000000","7.51","7473785","-10.37","-10.29","7.39-7.54","7.43","1150002567","","91.34","6.21B","6210000000","0.082","0.047","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","","4.70B","4700000000","11.59","10140279","-17.77","-18.72","11.31-11.87","11.34","404311320","0.339","27.86","2.40B","2400000000","0.421","0.11","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","","14.23B","14230000000","6.65","26681457","-3.7","-7.23","6.48-6.65","6.51","2146624894","0.635","35.16","8.49B","8490000000","0.188","0.41","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","","4.29B","4290000000","12.57","10726847","0","-17.2","12.28-12.73","12.28","341130902","0.401","94.03","2.21B","2210000000","0.134","0.08","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","","6.45B","6450000000","15.69","6637183","-17.65","-20.34","15.67-15.88","15.79","408251316","0.753","22.3","1.63B","1630000000","0.71","0.1","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","","1.91B","1910000000","6.1","5247809","-38.54","-10.7","6.09-6.26","6.25","311319847","0.335","-442.14","1.94B","1940000000","-0.014","0.163","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","","3.13B","3130000000","12.75","6387327","-27.18","-20.6","12.65-12.85","12.75","245090000","0.677","94.67","2.23B","2230000000","0.135","0.029","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","","3.18B","3180000000","4.02","11702326","-32.45","-6.25","4-4.1","4.1","791927400","0.418","-370","2.71B","2710000000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","","5.99B","5990000000","7.09","18483668","-0.47","-8.31","6.96-7.13","7.05","846896981","0.668","25.58","7.73B","7730000000","0.276","0.07","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","","5.19B","5190000000","15.2","2608665","-21.82","-20.16","15-15.32","15.12","340006096","0.231","12.57","4.32B","4320000000","1.21","1","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","60.50B","60500000000","1.4","85890962","-16.77","-1.72","1.38-1.41","1.39","43215632535","0.263","69.64","63.04B","63040000000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","7.95B","7950000000","0.184","213662","-22.69","-0.24","0.181-0.184","0.184","43215632535","0.263","73.16","63.04B","63040000000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","","5.23B","5230000000","16.53","6668832","-18.1","-22.5","16.45-16.68","16.7","316000000","0.88","-111.07","894.63M","894630000","-0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","","41.70B","41700000000","3.65","30723945","-14.95","-4.42","3.6-3.69","3.64","11425309602","0.2","44.63","6.70B","6700000000","0.082","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","","14.88B","14880000000","7.46","13964076","5.69","-7.75","7.29-7.52","7.25","1989251183","0.912","21.31","4.57B","4570000000","0.351","0.1","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","109.74B","109740000000","8.44","30632258","-11.02","-11.28","8.43-8.57","8.48","12987125533","0.661","-96.43","16.83B","16829999999.999998","-0.039","0.21","2.48","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","","6.70B","6700000000","2.84","17128439","-30","-4.3","2.84-2.89","2.87","2359113438","0.445","22.88","10.67B","10670000000","0.125","0.035","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","","16.89B","16890000000","4.97","38970535","8.15","-6.28","4.97-5.08","5.04","3377189083","0.426","100.8","59.38B","59380000000","0.05","0.05","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","","28.82B","28820000000","30.85","7260861","53.65","-34.48","29.8-30.91","32.1","935580035","0.827","15.73","16.51B","16510000000.000002","1.92","0.4","1.25","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","","3.30B","3300000000","8.22","5008380","-24.33","-12.77","8.18-8.28","8.21","400060000","0.365","16.67","1.76B","1760000000","0.495","0.071","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","","3.68B","3680000000","5.36","9157474","-11.98","-7.34","5.26-5.36","5.29","691375616","0.497","24.98","7.54B","7540000000","0.213","0.05","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","","4.43B","4430000000","18.42","8507793","-59.58","-56.12","18.05-18.65","18.38","240470350","0.546","81.72","658.91M","658910000","0.227","0.208","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","","49.99B","49990000000","26.9","13223065","-18.8","-39.83","25.88-27.15","26.06","1861662637","1.11","25.31","23.00B","23000000000","1.07","0.15","0.41","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","","2.47B","2470000000","11.99","4544029","0.74","-16.66","11.87-12.2","12.24","205736791","0.051","55.21","1.56B","1560000000","0.217","0.05","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","","5.07B","5070000000","6.88","10062483","-22.69","-12.28","6.88-7.06","7.02","735303328","0.477","18.35","1.96B","1960000000","0.376","0.13","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","571","","3.68B","3680000000","11.83","3643793","18.86","-12.5","11.68-11.95","11.67","315565257","-0.094","16.66","6.38B","6380000000","0.684","0.211","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","","2.11B","2109999999.9999998","11.88","3140374","-2.48","-15.58","11.8-11.94","11.79","177509000","0.279","22.94","1.95B","1950000000","0.517","0.1","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","","30.60B","30600000000","18.34","13343628","-43.89","-33.69","18.29-18.93","18.73","1664071845","0.879","-104.72","9.74B","9740000000","-0.176","0.1","0.51","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","","2.87B","2870000000","21.2","1634556","-5.74","-29.9","21.09-21.45","21.36","135107896","0.543","15.48","593.32M","593320000","1.38","0.5","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","","4.23B","4230000000.0000005","8.76","9075975","-40.71","-15.3","8.52-8.83","8.55","484817358","0.8","33.26","3.23B","3230000000","0.264","0.13","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","","3.15B","3150000000","4.8","24594305","-37.53","-8.18","4.72-4.84","4.76","654314844","0.521","-3.19","4.18B","4179999999.9999995","-1.5","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","","28.12B","28120000000","30.6","3408916","-15.86","-40.8","30.58-31.78","31.62","911473807","0.342","35.36","7.41B","7410000000","0.89","0.64","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","","1.84B","1840000000","4.77","9973829","-10.44","-7.5","4.73-4.9","4.89","383340672","0.651","88.7","1.43B","1430000000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","","4.98B","4980000000","10.46","41028997","71.64","-20.23","10.4-10.56","10.47","475283888","1.6","605.76","5.19B","5190000000","0.017","0.0512","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","","11.03B","11030000000","5.31","39285909","-2.57","-7.41","5.27-5.36","5.31","2080570520","0.91","69.48","2.73B","2730000000","0.077","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","","7.79B","7790000000","3.09","32543588","-16.71","-3.9","3.08-3.13","3.09","2521278976","0.168","17.02","15.67B","15670000000","0.181","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","","1.28B","1280000000","2.26","37126894","-41.67","-8.2","2.23-2.31","2.24","562079807","0.741","-118.95","60.06M","60060000","-0.019","0.05","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","","1.66B","1660000000","17.41","838778","-33.32","-26.56","16.77-17.6","16.77","99162523","0.372","-45.02","167.31M","167310000","-0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","","2.24B","2240000000","10.11","13099694","39.59","-19.29","10.08-10.23","10.12","221100000","0.535","191.32","854.82M","854820000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","","5.05B","5050000000","8.83","6275536","-6.61","-12.29","8.82-9.03","9.04","570586885","1.16","41.3","8.10B","8100000000","0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","","22.40B","22400000000","24.5","20229056","-19.76","-31.28","24.04-25.04","24.04","914747444","1.15","31.72","5.38B","5380000000","0.772","0.3","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","","3.31B","3310000000","4.86","12901239","-1.67","-5.78","4.75-4.9","4.7","680319676","0.604","92.26","482.80M","482800000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","","32.77B","32770000000.000004","25.91","3937634","-3.2","-27.65","25.75-26.36","25.76","1264270432","0.435","20.32","6.25B","6250000000","1.28","1.8","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","","2.73B","2730000000","13.38","5386299","-11.68","-30.16","13.37-13.64","13.6","204000000","0.54","24.55","3.20B","3200000000","0.549","0.095","0.7","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","","3.40B","3400000000","6.81","46380154","10.56","-11.14","6.79-7.43","7.54","494414437","0.486","","1.79B","1790000000","0.005","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","","2.26B","2260000000","12.34","8210582","-4.86","-18.25","12.33-12.52","12.34","181820193","0.355","207.5","509.41M","509410000","0.06","0.1","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","","23.96B","23960000000","13.5","14346321","-3.36","-14.77","13.47-13.67","13.53","1777679909","-0.085","22.18","5.13B","5130000000","0.609","0.42","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","","3.68B","3680000000","2.28","20111595","-18.93","-3.44","2.26-2.29","2.27","1613781103","0.155","76","193.46M","193460000","0.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","","4.66B","4660000000","3.6","29576437","2.23","-5.42","3.55-3.67","3.67","1305469915","0.146","34.29","652.37M","652370000","0.105","0.057","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","","12.10B","12100000000","12.86","5977004","-27.76","-17.8","12.69-12.94","12.78","939403292","0.346","23.67","2.73B","2730000000","0.545","0.028","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","","5.54B","5540000000","5.04","40260316","-19.07","-6.91","4.8-5.18","4.71","1089312554","0.589","-174.14","5.28B","5280000000","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","25899","","7.72B","7720000000","3.25","10049007","-33.05","-4.73","3.18-3.27","3.16","2390812402","0.53","-7.29","5.22B","5220000000","-0.446","0.43","14.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","","3.99B","3990000000","2.76","29295861","-36.13","-4.88","2.73-2.8","2.74","1442184476","0.718","-4.36","1.40B","1400000000","-0.638","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","","14.04B","14040000000","24.81","9278014","48.18","-26.89","24.65-25.05","24.85","563933917","0.334","22.77","3.43B","3430000000","1.09","0.6","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","16.75B","16750000000","13.46","26376474","5.42","-15.95","13.37-13.72","13.43","1243704027","0.599","10.31","26.44B","26440000000","1.31","0.166","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","","20.10B","20100000000","14.81","24184846","26.56","-16.73","14.27-14.92","14.2","1356921309","0.156","22.2","11.16B","11160000000","0.66","0.055","0.39","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","","2.83B","2830000000","2.48","39720637","-3.83","-3.39","2.47-2.52","2.51","1131985440","0.487","209.17","1.20B","1200000000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","","2.86B","2860000000","5.13","18589983","-15.16","-8.08","5.12-5.18","5.15","558157983","0.616","47.34","2.01B","2009999999.9999998","0.109","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","","8.37B","8369999999.999999","22.05","15553812","16.51","-25.11","21.49-22.14","22.68","381274377","0.342","19.8","1.20B","1200000000","1.1","0.7566","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","","8.63B","8630000000","7.81","53245576","18.03","-8.37","7.46-7.92","7.2","1090242634","0.961","14.51","32.37B","32369999999.999996","0.546","0.118","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","","8.61B","8610000000","3.83","13927725","5.25","-3.99","3.81-3.85","3.81","2247371832","0.252","14.33","5.59B","5590000000","0.268","0.019","0.5","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","9.92B","9920000000","15.61","3844497","-9.12","-21.74","15.27-15.72","15.44","634200000","0.918","42.68","2.45B","2450000000","0.366","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","","6.51B","6510000000","13.62","2815304","-8.19","-15.15","13.57-13.71","13.56","476944575","0.508","16.91","4.68B","4680000000","0.806","0.333","2.46","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","","109.81B","109810000000","15.52","22644948","3.43","-16.71","15.52-15.8","15.68","7039099786","0.986","13.56","237.08B","237080000000","1.15","1.01","6.38","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","","5.65B","5650000000","7.99","2745929","-42.48","-14.9","7.98-8.08","7.97","705836693","0.297","51.08","3.53B","3530000000","0.157","0.065","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","","37.07B","37070000000","15.21","61404232","-1.06","-16.05","14.87-15.39","15","2422575630","0.004","16.64","48.54B","48540000000","0.918","0.08","0.53","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","","24.76B","24760000000","50.88","5367624","111.95","-55.34","49.24-51.3","50.36","486264170","0.288","24.29","4.31B","4310000000","2.1","0.7","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","","35.04B","35040000000","27.31","10110567","24.03","-29.24","27.27-27.94","27.77","1282021154","0.744","18.27","54.83B","54830000000","1.5","0.644","2.32","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","","44.91B","44910000000","9.32","29192793","29.28","-10.04","9.3-9.5","9.36","4802770296","0.363","13.56","22.02B","22020000000","0.691","0.43","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","","6.62B","6620000000","20.29","9458067","-33.58","-38.86","20.26-20.63","20.41","325792022","-0.031","24.48","2.10B","2100000000","0.837","0.187","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.96B","6960000000","2.4","24511541","-5.51","-3.36","2.39-2.43","2.4","2899337783","0.34","11.87","874.70M","874700000","0.092","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","","2.77B","2770000000","10.53","1673210","-10.64","-15.41","10.34-10.65","10.5","260673140","0.144","33.21","5.29B","5290000000","0.312","0.08","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","","14.28B","14280000000","6.99","47082709","52.27","-7.89","6.65-7.09","6.7","2032000000","0.327","-130.74","2.90B","2900000000","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","","31.49B","31490000000","30.16","9227196","-7.66","-35.64","29.15-30.85","29.04","1042675731","0.824","22.32","13.12B","13120000000","1.36","0.36","1.24","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","","33.73B","33729999999.999996","7.15","25761161","-13.58","-9.97","7.12-7.22","7.15","4716787742","0.304","149.38","1.09B","1090000000","0.048","0.06","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","","8.33B","8330000000","1.33","32603629","-18.79","-1.93","1.33-1.35","1.34","6263357424","0.501","-5.22","37.24B","37240000000","-0.255","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","","61.09B","61090000000","51.86","2687460","-26.31","-76.4","51.85-52.79","52.06","1174358923","0.556","28.64","26.27B","26270000000","1.83","0.88","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","","3.91B","3910000000","6.76","5617803","-5.06","-10.5","6.75-6.85","6.76","579888597","0.456","13.13","10.33B","10330000000","0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","","108.86B","108860000000","6.85","39492605","14.33","-6.98","6.81-6.98","6.94","15914928468","0.388","4.41","68.35B","68349999999.99999","1.55","0.383","5.52","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","","3.59B","3590000000","1.54","40107455","-0.62","-2.6","1.5-1.58","1.61","2346100874","0.719","-1.97","15.53B","15530000000","-0.767","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","","22.45B","22450000000","4.78","36925909","-3.83","-6.03","4.76-4.82","4.77","4697665959","0.567","19.12","3.42B","3420000000","0.251","0.1","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","","12.98B","12980000000","29.49","4140540","50.26","-30.3","29.09-29.68","29.09","439040000","0.522","40.07","5.37B","5370000000","0.74","0.3","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","1.20B","1200000000","0.152","1749840","-1.31","-0.195","0.148-0.152","0.15","7907336210","0.567","127.22","18.41B","18410000000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","18.11B","18110000000","2.31","21447260","-15.67","-3.36","2.25-2.31","2.26","7907336210","0.567","60.26","18.41B","18410000000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","","6.88B","6880000000","5.88","20143972","-18.44","-8.18","5.86-5.92","5.84","1166600000","0.547","62.11","7.55B","7550000000","0.095","0.1","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","68.42B","68420000000","6.72","69595278","5.97","-7.67","6.52-6.72","6.57","10227561133","0.401","9.62","116.15B","116150000000","0.433","0.2","3.04","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","","21.16B","21160000000","7.81","52337611","-19.78","-11.66","7.66-7.98","8.07","2752152116","0.43","11.41","67.19B","67190000000","0.676","0.37","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","","1.60B","1600000000","2.55","25171965","-16.67","-3.75","2.54-2.57","2.55","629819662","0.254","170","2.80B","2800000000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","","51.87B","51870000000","19.31","28509798","36.26","-20.5","18.6-19.45","18.69","2693258709","0.423","8.2","71.72B","71720000000","2.3","1.05","5.62","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","","12.78B","12780000000","3.33","40958473","29.76","-3.38","3.26-3.34","3.27","3848578660","0.222","13.19","28.57B","28570000000","0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","","2.38B","2380000000","11.49","9178975","39.57","-19.6","11.46-11.66","11.49","206674697","0.478","195.08","791.30M","791300000","0.059","0.034","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","","170.10B","170100000000","9.49","28756836","28.53","-10.08","9.34-9.51","9.37","18000000000","0.154","22.67","23.61B","23610000000","0.416","0.175","1.87","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","140.81B","140810000000","9","58835706","-5.17","-10.55","8.75-9.01","8.81","15698093359","0.686","8.87","254.49B","254490000000","0.537","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","9.03B","9030000000","12.41","11230941","-6.04","-14.21","12.18-12.5","11.98","729379440","0.467","10.94","1.93B","1930000000","0.527","0.102","0.79","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","581.32M","581320000","0.796","607163","-1.14","-0.841","0.79-0.8","0.783","729379440","0.467","23.61","1.93B","1930000000","0.527","0.0152","2.04","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","125.47B","125470000000","14.04","64560842","-0.85","-18.54","13.94-14.27","13.98","8936535786","0.636","7.48","31.54B","31540000000","1.24","0.45","3.22","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","","32.50B","32500000000","15.68","9133453","13.96","-15.72","15.28-15.72","15.59","2073910517","0.447","11.94","34.21B","34210000000","1.31","0.51","3.27","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","","3.71B","3710000000","1.883","2127579","0","-2.182","1.879-1.899","1.886","2073910517","0.447","11.29","34.21B","34210000000","1.31","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","","52.02B","52020000000","16.5","15447731","-6.07","-19.9","16.48-16.65","16.55","3152723984","0.675","7.41","168.80B","168800000000","2.23","0.88","5.32","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","","7.45B","7450000000","4.63","20586016","10.31","-4.72","4.6-4.65","4.6","1610115901","0.242","8.56","3.41B","3410000000","0.54","0.14","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","","36.15B","36150000000","39.22","8194285","27.33","-45.18","38.98-39.8","39.56","921806660","0.164","12.07","9.67B","9670000000","3.26","0.88","2.22","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","","467.6M","467600000","0.47","58810985","0","-3.32","0.47-0.48","0.49","994886058","0.057","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","","1.69B","1690000000","4.69","8192346","-18.25","-6.98","4.64-4.75","4.66","360000000","0.425","-21.66","462.29M","462290000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","","3.55B","3550000000","3.05","13674868","22.73","-3.74","2.99-3.14","2.97","1160145046","0.476","23.36","2.08B","2080000000","0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","","5.21B","5210000000","13.38","8254830","-12.37","-19.47","13.36-13.6","13.37","389322772","0.541","46.92","799.56M","799560000","0.289","0.21","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","","25.49B","25490000000","23.11","22006207","1.85","-26.05","23.03-23.54","23.17","1103254151","0.453","19.5","28.42B","28420000000","1.19","1","4.32","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","","6.29B","6290000000","12.36","13326898","0.82","-13.4","12.11-12.55","12.26","509016166","0.413","17.54","3.80B","3800000000","0.71","0.207","1.69","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8717","","2.63B","2630000000","6.9","4231873","-11.73","-8.84","6.84-7.13","7","381721298","0.333","-15.66","3.65B","3650000000","-0.44","0.101","1.44","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","","32.90B","32900000000","20.46","19185899","-22.48","-28.19","20.02-20.65","20.28","1608822032","0.888","16.99","24.67B","24670000000","1.21","0.16","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","","5.95B","5950000000","14.91","3905385","-33.47","-24.29","14.64-15.17","14.75","398779860","0.551","20.2","3.49B","3490000000","0.738","0.3","2.03","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","","1.20B","1200000000","2.45","24523530","-76.24","-12.39","2.45-2.45","2.58","490298992","0.474","-4.44","1.86B","1860000000","-0.552","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","","2.15B","2150000000","5.8","5667979","-24.13","-7.86","5.63-5.84","5.69","370050484","0.247","-26.42","3.91B","3910000000","-0.218","0.0589","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","","2.22B","2220000000","13.79","5945986","-16.34","-22.68","13.61-14","13.72","161070000","0.053","226.89","568.53M","568530000","0.061","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","","7.69B","7690000000","4.62","24271031","-38.7","-7.81","4.61-4.73","4.61","1665540916","0.515","-122.37","3.46B","3460000000","-0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","","5.37B","5370000000","12.28","6074249","-10.56","-14.73","12.06-12.28","12.03","439586860","0.34","27.66","1.63B","1630000000","0.441","0.35","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","","3.16B","3160000000","5.65","5839636","-32.37","-8.6","5.59-5.69","5.62","558742416","0.456","15.97","2.13B","2130000000","0.355","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","","2.63B","2630000000","15.92","4375758","-7.22","-38.31","15.6-16.04","15.43","170418000","1.04","53.58","3.21B","3210000000","0.288","0.5","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","","1.61B","1610000000","4","20711181","-11.11","-7.22","3.98-4.07","4","402110702","0.509","-211.05","607.18M","607180000","-0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","11.58B","11580000000","9.16","29714101","-20.29","-13.08","8.77-9.43","8.8","1261292033","0.353","-9.09","5.84B","5840000000","-1.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","","3.60B","3600000000","17.4","6792081","13.89","-20.9","17.39-17.78","17.14","206976958","0.279","15.99","1.97B","1970000000","1.09","0.25","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","","41.01B","41010000000","21.63","36698213","-50.3","-51.08","21.15-22","21.26","1894144775","0.653","35.08","7.34B","7340000000","0.618","0.13","0.61","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","","1.43B","1430000000","3.06","7310596","-43.51","-6.58","3.05-3.12","3.09","468144464","0.091","-5.94","1.97B","1970000000","-0.515","0.052","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","","2.28B","2280000000","9","20165581","-34.76","-16.47","8.88-9.1","9.01","253336552","0.624","-2.86","4.20B","4200000000","-3.16","0.28","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","","17.82B","17820000000","18.49","5464891","-7.99","-25.8","18.3-18.62","18.5","963594253","0.761","17.13","6.34B","6340000000","1.08","0.23","1.24","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","","48.45B","48450000000","5.61","45226406","-11.73","-7.45","5.56-5.67","5.57","8635987294","0.985","33.8","8.72B","8720000000","0.166","0.31","5.57","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","16.88B","16879999999.999998","12.27","51258289","28.68","-17.79","11.98-12.39","12.16","1367673455","0.343","25.66","5.58B","5580000000","0.155","0.04","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","752.22M","752220000","0.55","1859468","1.87","-0.677","0.539-0.553","0.546","1367673455","0.343","79.68","5.58B","5580000000","0.155","0.0057","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","","3.94B","3940000000","14.73","28934310","41.89","-29.16","14.47-14.87","14.69","267862900","1.51","82.92","5.05B","5050000000","0.178","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","","7.95B","7950000000","4.39","28702581","-38.63","-9.66","4.34-4.46","4.4","1807747642","0.915","91.46","4.21B","4210000000","0.048","0.01","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","","73.10B","73100000000","1.61","297062242","-12.5","-1.97","1.6-1.62","1.61","45404942248","0.048","268.33","71.16B","71160000000","0.006","0.019","1.07","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","","13.86B","13860000000","8.15","11971334","-17.09","-10.34","8.09-8.23","8.1","1702636737","0.548","17.25","9.70B","9700000000","0.473","0.242","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","","5.64B","5640000000","1.927","4122579","27.52","-2.132","1.91-1.933","1.909","2929267782","0.425","6.7","51.74B","51740000000","2.08","0.2817","14.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","","5.29B","5290000000","5.26","21585232","-22.61","-8.11","5.23-5.34","5.27","1002527179","0.296","61.4","3.41B","3410000000","0.086","0.03","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","","3.65B","3650000000","11.27","8161468","-29.55","-18.5","11.15-11.47","11.23","324098753","0.164","57.41","2.38B","2380000000","0.197","0.03","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","","2.56B","2560000000","4.92","14702582","-20.96","-6.75","4.88-4.95","4.94","520066589","0.497","11.97","5.57B","5570000000","0.412","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","","9.31B","9310000000","21.19","37416792","-17.97","-38.52","20.46-21.29","20.9","438896835","1.24","-216.12","2.86B","2860000000","-0.098","0.15","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","","13.38B","13380000000","28.84","2481466","46.92","-30.99","27.38-29.29","28.65","465228275","0.469","22.08","5.48B","5480000000","1.31","0.32","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9441","","6.93B","6930000000","6.13","11315618","-22.11","-9.98","6.1-6.33","6.27","1133002060","0.367","10.02","21.62B","21620000000","0.61","0.2","3.19","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","","30.66B","30660000000","37.58","5279476","7.24","-46.41","37.57-39.18","38.2","813384931","1.01","15.38","19.61B","19610000000","2.46","1.11","2.91","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","","46.56B","46560000000","26.01","38351555","-14.91","-37.08","26.01-26.49","25.97","1789414570","0.846","30.67","30.64B","30640000000","0.851","0.2","0.77","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","","36.88B","36880000000","59.83","6235579","86.5","-61","58.5-61","57.59","617532119","0.61","32.3","7.90B","7900000000","1.85","0.12","0.21","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","","3.58B","3580000000","8.16","10442066","0.98","-9.91","8.15-8.26","8.21","437897040","0.564","20.97","735.46M","735460000","0.39","0.22","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","","6.58B","6580000000","10.42","4760195","-21.23","-15.08","10.4-10.56","10.46","631718068","0.196","45.04","18.04B","18040000000","0.232","0.1","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","","4.80B","4800000000","8.54","7865891","2.18","-9.59","8.39-8.7","8.44","561065299","0.527","13.81","3.38B","3380000000","0.619","0.38","3.23","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","","4.95B","4950000000","28.06","2125031","-29.67","-43.02","27.7-29.1","29.15","175878905","0.795","13.75","3.68B","3680000000","2.04","2","5.28","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","","24.20B","24200000000","8.84","30391003","20.43","-8.9","8.74-8.89","8.9","2740884439","0.409","6.98","7.95B","7950000000","1.26","0.25","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","","2.25B","2250000000","4.34","14038084","-15.58","-6.11","4.31-4.4","4.39","519458538","0.037","17.93","101.14M","101140000","0.242","0.115","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","","10.04B","10040000000","11.25","24418712","-41.25","-20.33","11.03-11.35","10.97","889922294","0.5","25.16","19.68B","19680000000","0.448","0.86","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","","2.15B","2150000000","4.8","9994720","-55.41","-11.5","4.8-4.87","4.83","446096000","0.025","-5.39","793.33M","793330000","-0.892","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","","6.03B","6030000000","4.28","29895446","-24.46","-8.77","4.2-4.47","4.51","1404540840","0.215","130","4.23B","4230000000.0000005","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","57.98B","57980000000","11.53","11621723","20.36","-12.61","11.43-11.62","11.47","5037747500","0.536","8.79","15.04B","15040000000","0.88","0.46","4.01","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","","1.77B","1770000000","10.64","12524190","-24.19","-18.26","10.62-10.93","10.72","165241560","0.736","-28.17","1.06B","1060000000","-0.381","0.07","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","","23.42B","23420000000","5.38","34877000","19.75","-5.49","5.36-5.44","5.44","4369842358","0.387","8.35","4.22B","4219999999.9999995","0.642","0.35","4.6","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","","9.74B","9740000000","6.12","57858010","54.22","-6.87","5.99-6.18","6.03","1589490735","0.423","28.39","5.46B","5460000000","0.217","0.03","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","","9.65B","9650000000","15.27","4252880","-20.14","-21.98","14.59-15.33","14.58","661945620","0.967","25.08","2.62B","2620000000","0.581","0.2","1.37","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","","71.47B","71470000000","53.25","7689509","-4.71","-73.33","53.24-55.11","53.23","1340820992","0.69","29.22","8.92B","8920000000","1.84","0.62","1.16","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","","9.23B","9230000000","8.37","5710783","-25.34","-11.54","8.3-8.46","8.34","1102933808","0.432","133.17","1.95B","1950000000","0.063","0.11","1.36","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","","5.18B","5180000000","2.32","20691335","-23","-4.09","2.3-2.35","2.31","2242433192","0.536","-15.26","46.85B","46850000000","-0.152","0.01","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","","1.87B","1870000000","7.58","8794745","-8.96","-12.95","7.53-7.66","7.52","246767500","0.544","62.21","7.27B","7270000000","0.122","0.1","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","","6.12B","6120000000","2.65","23862564","-21.7","-3.55","2.65-2.69","2.67","2299691852","0.148","178","2.33B","2330000000","0.015","0.03","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","","15.05B","15050000000","3.02","34013188","-14.93","-3.85","3-3.05","3.02","5000717686","0.368","46.46","7.67B","7670000000","0.065","0.02","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","","3.07B","3070000000","1.77","15139124","-10.68","-2.12","1.77-1.83","1.84","1731760902","0.751","65.93","820.47M","820470000","0.027","0.1","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","","5.54B","5540000000","6","11578917","-20.99","-7.99","5.55-6.03","5.61","935210292","0.031","15.79","1.37B","1370000000","0.361","0.09","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","","8.04B","8039999999.999999","10.33","9791907","3.18","-12.09","10.16-10.5","10.06","781968869","0.37","10.48","5.53B","5530000000","0.985","0.36","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","","11.13B","11130000000","19.16","10392040","-34.22","-30.46","18.91-19.41","19.07","580948152","0.338","20.4","4.87B","4870000000","0.94","0.22","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","","71.94B","71940000000","57.51","5323705","1.35","-65.68","57.5-59.38","57.6","1246800037","0.698","21.27","10.97B","10970000000","2.74","0.73","1.27","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","","6.33B","6330000000","24.54","13228151","77.57","-40.92","24.14-24.95","24.34","257530000","0.091","105.13","1.89B","1890000000","0.234","0.24","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","","2.67B","2670000000","9.38","7320325","-5.62","-14.4","9.35-9.52","9.41","285456270","0.409","19.94","2.25B","2250000000","0.47","0.15","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","","4.96B","4960000000","3.98","10671378","-10.16","-4.84","3.97-4.03","3.98","1240638006","0.486","25.03","2.56B","2560000000","0.159","0.05","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","","3.50B","3500000000","13.27","3480905","-5.09","-17","13.23-13.4","13.23","263777743","0.164","8.21","1.64B","1640000000","1.62","1.7","12.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","","2.01B","2009999999.9999998","9.61","5111887","-17.39","-13.58","9.52-9.68","9.5","208880000","0.213","33.37","1.35B","1350000000","0.288","0.13","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","","13.92B","13920000000","6.82","19756520","-15.8","-8.33","6.76-6.86","6.77","2041220156","0.697","13.1","7.36B","7360000000","0.52","0.178","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","","5.65B","5650000000","9.99","11445976","-47.71","-20.58","9.91-10.16","9.95","565078903","1.02","-5.22","8.12B","8119999999.999999","-1.92","0.186","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","","2.10B","2100000000","13.08","3048230","-3.35","-22.6","12.83-13.18","12.97","160000000","0.484","19.35","2.02B","2020000000","0.678","0.1","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","","2.18B","2180000000","12","2623110","3.43","-13.77","12-12.19","12.07","181147739","0.521","18.86","527.76M","527760000","0.64","0.14","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","","1.06B","1060000000","3.61","3094629","-19.63","-5.53","3.4-3.61","3.44","292474000","0.636","-6.85","513.14M","513140000","-0.527","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","","12.41B","12410000000","13.96","6751980","4.91","-14.9","13.14-14.11","13.68","891475880","0.477","22.68","2.06B","2060000000","0.611","0.15","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","","25.49B","25490000000","70.49","8199401","-31.5","-119.38","69.24-71","69.56","360865326","0.066","5.81","6.35B","6350000000","12.16","7","10.06","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","","3.06B","3060000000","3.29","13334905","-13.28","-4.67","3.26-3.35","3.33","936060590","0.764","-64.12","475.18M","475180000","-0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","","28.60B","28600000000","11.24","23186318","-13.65","-14.05","10.63-11.29","10.82","2544900000","0.275","10.12","13.75B","13750000000","1.11","0.5","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","","14.36B","14360000000","10.36","9202270","-13.25","-12.82","10.35-10.59","10.48","1378000000","0.089","17.86","12.05B","12050000000","0.585","0.3","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","","2.07B","2069999999.9999998","18.15","11498499","13.07","-41.51","18-18.39","18.33","114303931","0.723","227.38","761.92M","761920000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","","2.52B","2520000000","12.19","3774434","14.68","-17.27","11.99-12.31","12.03","206006025","0.433","24.98","379.71M","379710000","0.49","0.19","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","","2.05B","2049999999.9999998","7.22","6831741","-37.7","-13.57","7.21-7.6","7.29","283250400","-0.036","106.18","1.56B","1560000000","0.068","0.0608","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","","2.03B","2029999999.9999998","4.63","14209054","-11.74","-9.02","4.62-4.68","4.66","438847974","0.642","29.87","3.21B","3210000000","0.155","0.09","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","","7.64B","7640000000","1.96","8994399","-29.79","-2.83","1.96-2","1.98","3896345965","0.384","-18.76","23.94B","23940000000","-0.105","0.15","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","","2.34B","2340000000","14.95","7916717","38.24","-16.98","14.74-15.15","14.94","157526412","0.325","27.56","1.38B","1380000000","0.54","0.25","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","","9.66B","9660000000","23.19","7775398","45.12","-25.84","22.43-23.5","22.7","425475022","0.278","46.84","995.83M","995830000","0.505","0.05","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","","3.34B","3340000000","3.44","16739899","-14.43","-4.08","3.39-3.47","3.38","970126208","0.323","24.86","1.39B","1390000000","0.138","0.1","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","","8.30B","8300000000.000001","7.21","7198354","3.29","-7.96","7.18-7.31","7.23","1152557758","1.05","55.04","5.57B","5570000000","0.131","0.2","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","","1.53B","1530000000","0.86","13568243","-63.16","-2.5","0.86-0.86","0.91","1783340326","0.614","-12.29","1.61B","1610000000","-0.07","0.02","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","","3.46B","3460000000","18.67","4731094","-31.26","-28.93","18.24-18.85","18.05","186294283","0.504","24.77","616.26M","616260000","0.755","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","","2.00B","2000000000","3.16","1250195","-18.72","-3.98","3.13-3.19","3.17","633144502","","-8.78","388.29M","388290000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","","9.23B","9230000000","5.14","25455226","7.45","-5.23","5.11-5.23","5.19","1803073305","0.378","5.13","3.34B","3340000000","0.996","0.17","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","","8.00B","8000000000","11.28","49595604","40.98","-13.88","10.81-11.47","10.94","704456529","0.188","-86.41","2.33B","2330000000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","","22.10B","22100000000","45.46","4632213","16.25","-56.67","45.16-46.19","45.35","487302335","0.851","25.96","11.45B","11450000000","1.76","0.3","0.68","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","","2.77B","2770000000","11.99","6900556","-33.54","-18.07","11.83-12.18","11.97","230143790","0.765","38.11","3.71B","3710000000","0.317","0.5","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","","26.06B","26060000000","64.01","2519196","-2.07","-72.98","64.01-66.5","64.43","406370649","0.87","21.13","10.15B","10150000000","3.06","1.3","1.55","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","","3.95B","3950000000","4.65","18423342","6.19","-6.6","4.62-4.72","4.63","850894494","0.376","78.31","3.29B","3290000000","0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","","4.64B","4640000000","32.62","4162263","-15.99","-39.28","31.41-33.15","31.67","142030934","0.205","23.31","3.89B","3890000000","1.41","0.2","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","","50.81B","50810000000","14.91","66097864","-7.92","-16.71","14.7-15.07","14.77","3396299652","-0.299","17.12","45.03B","45030000000","0.875","0.1","0.68","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","","10.03B","10030000000","2.74","50610498","2.58","-3.19","2.73-2.79","2.77","3660979980","0.554","6.18","3.70B","3700000000","0.442","0.1","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","","4.10B","4099999999.9999995","3.14","13721067","-43.09","-5.87","3.14-3.21","3.17","1300000000","0.551","-22.18","290.19M","290190000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","","1.55B","1550000000","5.46","7776040","-8.99","-7.66","5.11-5.46","4.96","284476800","0.204","-39.57","1.50B","1500000000","-0.138","0.013","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","96.97B","96970000000","28.02","40272757","39.69","-28.47","27.37-28.47","26.75","3452287637","1.37","9.12","516.68B","516679999999.99994","1.87","0.5","1.87","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","","11.54B","11540000000","4.92","19934164","30.59","-4.97","4.89-4.96","4.91","2335407014","0.304","10.06","7.50B","7500000000","0.489","0.1","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","","7.25B","7250000000","11.67","11706845","23.53","-13.52","11.53-11.82","11.5","621241828","0.032","22.79","2.57B","2570000000","0.517","0.08","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","","13.72B","13720000000","11.17","11002212","37.11","-11.58","10.9-11.24","11.12","1226519831","0.158","11.27","8.13B","8130000000.000001","0.992","0.434","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1934","","13.65B","13650000000","19.02","8716984","-20.83","-24.38","18.89-19.43","19.12","717114512","1.01","425.33","3.86B","3860000000","0.045","0.059","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","","14.00B","14000000000","30.75","8301060","-6.12","-38.99","30.68-31.25","30.98","454848450","0.792","39.84","3.17B","3170000000","0.774","0.059","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","","7.31B","7310000000","16.49","26212924","-19.66","-54.92","16.4-16.85","16.75","440858003","0.374","-95.03","1.76B","1760000000","-0.175","0.04","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","","4.70B","4700000000","12.23","7628755","-32.6","-18.98","12.04-12.61","12.08","385637248","-0.132","45.5","1.05B","1050000000","0.269","0.07","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","","16.49B","16489999999.999998","26.44","8986375","14.08","-28.58","26.22-26.65","26.25","623144916","0.325","22.78","4.27B","4269999999.9999995","1.16","1.25","4.76","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","","9.09B","9090000000","59.85","2304473","-15.66","-79.89","59.7-60.8","60.19","151966599","0.659","17.62","4.17B","4170000000","3.41","1.2","1.99","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","","19.15B","19150000000","27.52","6239926","67.8","-29.8","27.11-27.76","27.4","695771483","0.038","16.76","7.41B","7410000000","1.64","0.5","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","","12.16B","12160000000","2.78","33927270","-14.24","-3.23","2.76-2.79","2.77","4391629404","0.252","92.33","11.42B","11420000000","0.03","0.03","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","","5.16B","5160000000","2.74","27750656","3.63","-3.1","2.66-2.75","2.65","1890553169","0.355","9.45","1.43B","1430000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","","6.06B","6060000000","8.44","16728249","40.94","-12.21","8.35-8.52","8.4","715197812","1.17","-13.08","1.14B","1140000000","-0.649","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","","3.38B","3380000000","3.52","15570274","-47.38","-8.89","3.52-3.52","3.71","960295304","0.382","73.33","1.82B","1820000000","0.048","0.0185","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","","4.65B","4650000000","1.45","23308199","-36","-2.67","1.42-1.47","1.44","3248913588","0.577","-1.22","10.19B","10190000000","-1.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","","2.93B","2930000000","3.3","26183571","7.14","-4.8","3.27-3.37","3.3","884634731","0.766","-25.27","577.49M","577490000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","","37.49B","37490000000","11.6","28950415","6.95","-12.38","11.43-11.75","11.39","3226604400","0.479","12.94","11.75B","11750000000","0.898","0.3","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","","13.08B","13080000000","22.88","5782455","-20.24","-32.24","22.77-23.2","23","568513050","0.046","12.82","6.29B","6290000000","1.81","2.06","8.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","","3.53B","3530000000","10.17","12874247","-6.07","-12.81","10.08-10.27","10.21","346937152","0.66","11.27","4.53B","4530000000","0.903","0.1","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","","2.00B","2000000000","14.61","6409039","-8.21","-23.85","14.25-14.79","14.19","136698250","0.53","472.9","1.77B","1770000000","0.031","0.3","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","","11.38B","11380000000","22.41","4349959","-10.63","-30.8","22.39-22.99","22.7","507259997","0.732","30.8","2.73B","2730000000","0.729","0.389","1.71","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","","4.31B","4310000000","6.73","22400996","-7.36","-10","6.63-6.78","6.67","641783218","-0.078","210","4.54B","4540000000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","","10.21B","10210000000","2.9","42804769","-38.74","-5.14","2.9-2.93","2.92","3496213335","0.624","41.49","4.33B","4330000000","0.07","0.007","0.24","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","","2.80B","2800000000","7.16","10665647","-19.71","-11.03","7.08-7.23","7.09","390000000","0.341","48.91","1.89B","1890000000","0.147","0.1","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","","29.46B","29460000000","17.55","25327038","65.26","-18","17.09-17.88","17.17","1673700000","0.569","8.78","15.28B","15280000000","2.02","0.63","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","","6.03B","6030000000","7.12","7488336","-18.78","-8.85","7.05-7.16","7.05","847948737","0.957","23.89","14.53B","14530000000","0.298","0.12","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","","4.40B","4400000000","3.63","17661331","-10.78","-5.1","3.61-3.66","3.64","1208190886","0.125","226.25","1.36B","1360000000","0.016","0.005","0.14","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","","11.72B","11720000000","10.58","15487249","-2.43","-11.03","10.29-10.59","10.42","1117067626","0.583","40.35","1.58B","1580000000","0.26","0.06","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","","4.02B","4019999999.9999995","7.83","14884358","-28.7","-13.2","7.76-7.89","7.75","512341149","0.279","-13.72","6.86B","6860000000","-0.573","0.4","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","4.89B","4890000000","2.45","23756129","-22.29","-3.56","2.42-2.48","2.51","2002291500","0.328","33.11","2.43B","2430000000","0.038","0.02","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","348.40M","348400000","0.174","194036","-29.08","-0.252","0.171-0.177","0.178","2002291500","0.328","64.47","2.43B","2430000000","0.038","0.003","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","","4.75B","4750000000","1.36","67690425","-33.33","-2.51","1.35-1.38","1.36","3489788168","0.435","-5.5","1.48B","1480000000","-0.249","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6301","","6.01B","6010000000","10.46","3300403","-14.71","-12.7","10.43-10.62","10.55","574637150","0.151","30","3.22B","3220000000","0.349","0.1","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","","23.99B","23990000000","12.85","11924250","-0.15","-13.95","12.82-13.03","13.02","1866634764","0.387","17.14","16.43B","16430000000","0.752","0.18","1.38","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","","12.80B","12800000000","17.18","17689264","-49.78","-35.29","16.83-17.25","16.9","746973999","0.521","-203.57","2.33B","2330000000","-0.084","0.4","1.69","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","","29.74B","29740000000","7.8","19230992","4.7","-8.95","7.8-7.92","7.9","3807513936","0.133","14.25","148.52B","148520000000","0.55","0.5","3.03","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","","21.39B","21390000000","27.88","12033653","-22.34","-40.39","27.85-28.63","28.12","766925488","0.314","12.14","5.26B","5260000000","2.32","0.4","1.42","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","","13.14B","13140000000","21.06","10358209","-44.27","-42","21.02-21.85","21.5","624087149","0.184","35.42","7.13B","7130000000","0.596","0.18","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","","27.92B","27920000000","12.67","15511912","-24.4","-18.88","12.43-12.79","12.48","2203935268","0.569","28.71","21.37B","21370000000","0.442","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","","2.37B","2370000000","6.23","6436849","-24.88","-11.24","6.2-6.3","6.22","380081337","0.382","56.31","784.07M","784070000","0.111","0.03","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","","37.21B","37210000000","4.42","34447140","0.93","-4.65","4.36-4.45","4.36","8438017390","1.44","14.27","19.23B","19230000000","0.309","0.18","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","","13.04B","13040000000","8.22","11086876","23.35","-8.87","7.97-8.23","7.87","1587799851","0.554","14.56","21.95B","21950000000","0.561","0.3434","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","","58.88M","58880000","0.093","684810","-73.3","-0.434","0.085-0.098","0.094","640000000","0.453","-2.33","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","","2.62B","2620000000","1.95","12619983","-29.86","-2.95","1.93-1.97","1.95","1344543367","0.525","-8.82","273.64M","273640000","-0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","","30.23B","30230000000","73.81","1376529","40.07","-83.6","73.64-75.87","75.36","401187250","1.13","42.46","5.13B","5130000000","1.74","0.5","0.66","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","","18.28B","18280000000","9.84","16546698","-18.26","-12.5","9.8-9.94","9.89","1857292949","0.604","9.4","9.77B","9770000000","1.05","0.68","6.88","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","","4.51B","4510000000","12.71","5701915","11.14","-14.43","12.63-12.84","12.77","352991621","0.157","18.2","3.16B","3160000000","0.637","0.4","2.45","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","","2.21B","2210000000","16.33","4021040","16.19","-20.02","16.28-16.53","16.36","135374495","0.335","15.78","2.65B","2650000000","1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","","7.86B","7860000000","27.77","11227354","28.8","-41.99","27.71-28.2","27.81","282504992","0.482","29.01","1.10B","1100000000","1.05","0.277","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","","15.93B","15930000000","27.59","2727608","11.31","-29.49","27.58-27.98","27.45","573761399","0.516","13.46","9.03B","9030000000","2.07","1","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","","20.54B","20540000000","7.68","15913389","-13.22","-9.16","7.66-7.84","7.68","2670649486","0.957","167.61","48.77B","48770000000","0.046","0.23","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","","2.66B","2660000000","13.73","17963487","29.42","-19.6","13.45-14.05","13.9","192018934","0.735","-271.76","2.31B","2310000000","-0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","","16.93B","16930000000","22.33","9055714","-3.37","-26.09","22.3-22.71","22.64","757113997","0.349","38.69","7.65B","7650000000","0.579","0.16","0.71","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","","3.06B","3060000000","6.15","23090298","-9.17","-10.2","6.09-6.2","6.14","496491159","0.24","-1.27","11.30B","11300000000","-4.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","","6.29B","6290000000","8.01","2901145","-14.24","-12.35","8.01-8.2","8.13","783718767","0.419","20.43","3.80B","3800000000","0.393","0.08","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","","5.43B","5430000000","11.49","4903389","-4.61","-13.48","11.46-11.78","11.59","473368209","0.33","30.48","1.48B","1480000000","0.378","0.21","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","","3.42B","3420000000","6.21","32478800","-6.7","-9.42","6.18-6.29","6.25","551388690","0.9","-12.73","2.84B","2840000000","-0.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","","6.59B","6590000000","15.2","15855987","12.66","-25.44","15.13-15.43","15.13","433540800","0.967","150.2","318.28M","318280000","0.101","0.16","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","","5.40B","5400000000","25.28","8360356","61.4","-32.94","25.21-25.62","25.42","213360000","0.194","14.53","3.97B","3970000000","1.74","1","3.93","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","","2.89B","2890000000","12.84","3240561","-16.48","-18.72","12.79-12.99","12.82","225111580","0.712","51.35","890.09M","890090000","0.251","0.13","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","","2.18B","2180000000","6.14","18826963","-16.94","-11.01","6.1-6.18","6.13","354528198","0.936","-17.02","1.10B","1100000000","-0.362","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","12.06B","12060000000","8.2","18763550","-24.41","-10.72","8.13-8.25","8.1","1472224789","0.634","17.02","14.03B","14030000000","0.48","0.274","3.38","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","","1.97B","1970000000","4.45","11009071","-21.43","-6.43","4.38-4.47","4.4","441748000","0.505","-15.82","2.03B","2029999999.9999998","-0.282","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","","6.94B","6940000000","5.3","14430376","-25.73","-7.86","5.29-5.38","5.31","1306291798","0.933","44.33","5.15B","5150000000","0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","","3.26B","3260000000","4.4","13059460","-21.93","-6.8","4.36-4.42","4.38","742550789","0.072","26.93","833.26M","833260000","0.163","0.07","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","40.02B","40020000000","76.51","1980415","18.28","-89.49","75.58-78.26","76.28","523117764","0.52","6.54","72.51B","72510000000","4.4","1.46","1.91","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","2.08B","2080000000","3.97","648663","8.78","-4.2","3.95-3.98","3.93","523117764","0.52","17.41","72.51B","72510000000","4.4","0.2076","5.28","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","","19.95B","19950000000","34.24","3642412","4.42","-36.89","34.02-35.26","34.95","584933136","0.277","21.57","22.44B","22440000000","1.59","0.5","1.43","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","4.15B","4150000000.0000005","7.57","13687635","-0.69","-8.13","7.01-7.88","7.18","538400659","0.623","138.52","3.05B","3050000000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3899","","17.98B","17980000000","35.14","7014274","13.52","-39.39","34.27-36.35","34.25","510028927","0.517","-31","4.10B","4099999999.9999995","-1.14","0.032","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","","15.71B","15710000000","10.35","7989386","-22.7","-15.05","10.29-10.45","10.35","1522315928","0.749","940","11.18B","11180000000","0.011","0.1502","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","","3.96B","3960000000","12.34","4407494","-10.34","-15.38","12.09-12.62","12.05","320426264","0.063","50.86","1.05B","1050000000","0.245","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","","4.60B","4600000000","3.46","13579536","-22.75","-5.02","3.41-3.49","3.43","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","","2.16B","2160000000","3.18","12220819","-21.77","-5.68","3.15-3.27","3.27","675604211","0.51","-4.72","1.42B","1420000000","-0.674","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","","2.74B","2740000000","1.4","14563912","-21.98","-2.26","1.4-1.42","1.42","1946380317","0.469","-13.56","4.90B","4900000000","-0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","","7.00B","7000000000","7.79","5306574","-20.29","-9.84","7.74-7.96","7.7","898477182","0.412","-12.23","35.35B","35350000000","-0.64","0.12","1.56","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","","15.11B","15110000000","3.3","19228066","-6.61","-4.94","3.24-3.36","3.25","4563944301","0.342","-7634.66","7.08B","7080000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","","5.82B","5820000000","14.32","10938653","19.15","-15.14","13.65-14.7","14.36","412160476","0.277","40.86","2.32B","2320000000","0.35","0.21","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","","5.30B","5300000000","9.08","14648284","-39.89","-17.38","8.86-9.23","8.97","580360523","0.596","50.61","1.83B","1830000000","0.18","0.085","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","","4.93B","4930000000","1.73","13111733","-23.45","-2.75","1.73-1.76","1.73","2852163977","0.417","-4.97","19.97B","19970000000","-0.348","0.097","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","","10.52B","10520000000","11.25","25338531","44.92","-11.97","11.09-11.27","11.13","940508410","0.491","16.2","18.70B","18700000000","0.69","0.1099","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","","1.79B","1790000000","8.16","5888882","-6.48","-13.3","8.02-8.29","8.22","219120000","0.66","138.98","695.10M","695100000","0.059","0.03","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","","3.48B","3480000000","4.93","7643358","-3.15","-6.07","4.91-5","4.91","703536860","0.251","-24.9","200.39M","200390000","-0.198","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","","7.82B","7820000000","3.06","9055233","-25.66","-4.78","3.03-3.09","3.1","2562793200","0.527","-6.97","82.49B","82490000000","-0.435","0.176","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","","2.57B","2570000000","4.67","11071975","-11.39","-7.34","4.65-4.71","4.67","550000000","0.488","150.65","1.01B","1010000000","0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","","15.50B","15500000000","7.61","32594990","67.03","-8.4","7.1-7.72","7.75","2053541850","0.441","23.87","13.63B","13630000000","0.315","0.08","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","","4.38B","4380000000","2.85","19547219","-38.71","-5.95","2.81-2.92","2.85","1529757955","0.383","-3.18","8.47B","8470000000.000001","-0.889","0.042","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","","3.92B","3920000000","3.85","22746075","-23.62","-5.31","3.8-3.98","3.88","1014777546","0.212","11.61","17.43B","17430000000","0.33","0.035","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","","2.08B","2080000000","5.37","25233033","-38.59","-15.29","5.37-5.37","5.65","388232321","0.673","38.09","1.86B","1860000000","0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","","7.38B","7380000000","4.17","91175656","44.95","-8.24","4.15-4.22","4.16","1774519741","","59.71","2.22B","2220000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","","3.35B","3350000000","6.05","7297786","-18.88","-9.18","6.04-6.11","6.06","553307099","0.462","-45.22","1.92B","1920000000","-0.134","0.021","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","","14.32B","14320000000","6.33","9549245","-12.18","-7.32","6.25-6.38","6.27","2262840463","0.036","19.51","3.47B","3470000000","0.325","0.21","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","8.11B","8109999999.999999","12.56","3144777","-25.03","-17.01","12.5-13.28","12.28","645674963","1.29","8.67","6.61B","6610000000","0.581","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","4648","","8.86B","8860000000","8.74","12227916","-23.32","-11.55","8.63-8.79","8.68","1016568775","1.89","37.58","4.20B","4200000000","0.231","0.11","1.1","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","","8.28B","8279999999.999999","11.12","4793118","-15.32","-14.15","11.11-11.33","11.22","744359294","0.992","744","81.79M","81790000","0.015","0.23","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","","3.68B","3680000000","5.46","5602256","-18.98","-7.38","5.39-5.46","5.42","675652277","0.646","13.96","3.16B","3160000000","0.389","0.05","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","17661","Maanshan Iron \u0026 Steel Co Ltd","18.52B","18520000000","2.39","43884031","-11.11","-3.04","2.38-2.43","2.4","7746937986","1.09","-8.24","96.59B","96590000000","-0.144","0.02","0.83","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","","5.39B","5390000000","3.11","14987838","-19","-5.76","3.07-3.11","3.07","1731982546","0.325","","3.05B","3050000000","0.002","0.027","0.88","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","","3.43B","3430000000","2.37","10414519","-28.61","-3.64","2.35-2.45","2.47","1448741937","","-6.11","3.89B","3890000000","-0.386","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","","12.50B","12500000000","29.01","6374447","6.88","-32.2","28.9-29.79","29.35","431053891","0.56","27.78","3.26B","3260000000","1.05","0.35","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13016","","31.89B","31890000000","11.17","25644272","24.42","-11.74","11.17-11.35","11.31","2852788750","0.295","10.58","27.30B","27300000000","1.06","0.4","3.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","","29.57B","29570000000","4.53","103173018","7.75","-4.98","4.43-4.54","4.45","6526887811","-0.026","15.31","22.08B","22080000000","0.294","0.164","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","71.29B","71290000000","3.45","140298364","-15.59","-4.23","3.42-3.46","3.41","20723619170","0.938","5.48","639.37B","639370000000","0.299","0.083","2.43","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","","3.68B","3680000000","5.05","37506861","7.02","-9.11","4.83-5.06","5.18","740777597","0.575","-4.22","7.71B","7710000000","-1.16","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","","13.41B","13410000000","71.55","2071919","-23.37","-100.8","71.11-72.68","71.41","187847422","0.166","25.97","2.48B","2480000000","2.81","0.55","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","","14.6B","14600000000","122.3","819653","-28.09","-210.3","122.21-125.2","122.98","71978147","","25.5","463.33M","463330000","","2.1","1.04","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","","10.93B","10930000000","67.49","2668785","-28.38","-96.53","66.18-69.18","68.15","161903470","0.641","23.55","10.30B","10300000000","2.89","0.55","0.81","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","","1.91B","1910000000","5.45","8325608","0.74","-6.51","5.43-5.53","5.44","351300000","0.801","26.08","1.61B","1610000000","0.209","0.01","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","","22.67B","22670000000","10.5","38988308","-43.84","-19.1","10.46-10.68","10.53","2161148613","0.501","25.74","30.18B","30180000000","0.408","0.3041","2.89","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","","20.92B","20920000000","4.66","44319336","-18.71","-6.52","4.63-4.71","4.65","4498065459","0.605","16.67","7.26B","7260000000","0.279","0.096","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","","8.61B","8610000000","8.06","6098921","-17.67","-10.23","7.99-8.14","7.97","1071910711","0.413","244.55","75.46B","75460000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","","55.88B","55880000000","49.34","18218650","-16.11","-65.17","49.23-50.21","49.46","1129701126","0.576","91","2.60B","2600000000","0.561","0.3","0.61","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","","2.10B","2100000000","7.04","3822070","-11.49","-8.55","7-7.05","7.01","298731378","0.501","15.66","2.55B","2550000000","0.449","0.1368","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","","2.22B","2220000000","11.96","7226810","-0.08","-14.69","11.16-12.08","12.2","187777779","0.422","13.03","1.83B","1830000000","0.889","0.3097","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","","5.76B","5760000000","34.71","3473492","-21.03","-52.23","34.4-35.17","34.87","165580333","0.685","24.77","1.50B","1500000000","1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","","3.78B","3780000000","6.97","21674275","-34.59","-11.84","6.85-7","6.91","541775782","-0.079","110.95","638.36M","638360000","0.063","0.1","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","","3.06B","3060000000","8.34","13477714","61.28","-8.34","8.34-8.34","7.58","366346010","0.476","-17.71","476.17M","476170000","-0.471","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","","2.51B","2510000000","9.58","6782702","-39.58","-17.67","9.55-9.74","9.6","261375202","0.397","-4.16","2.19B","2190000000","-2.31","0.074","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","","2.71B","2710000000","2.6","14517258","-18.79","-4.03","2.54-2.62","2.68","1050000000","0.424","-15.45","3.42B","3420000000","-0.165","0.1","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","","11.75B","11750000000","6.82","16023260","-2.01","-7.16","6.7-6.82","6.81","1730339644","","8.07","3.81B","3810000000","0.835","0.42","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","","1.85B","1850000000","11.55","13319784","2.5","-25.4","11.49-13.4","12.24","160589840","0.113","-27.34","897.38M","897380000","-0.425","0.012","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","","3.04B","3040000000","10.31","13622832","-10.01","-15.58","10.3-10.46","10.43","294180074","0.233","24.75","1.58B","1580000000","0.419","0.091","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","","31.26B","31260000000","5.08","42465892","50.15","-5.55","5-5.14","5.06","6165091011","0.422","13.58","71.52B","71520000000","0.374","0.25","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","","5.76B","5760000000","6.38","25263686","38.17","-7.33","6.33-6.48","6.48","899688839","0.168","16.83","3.64B","3640000000","0.382","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","","21.98B","21980000000","13.61","11366169","0.29","-16.4","13.56-14","13.81","1611290921","0.364","-63.18","3.63B","3630000000","-0.217","0.115","0.83","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","","2.47B","2470000000","7.64","12109993","1.5","-17.46","7.56-7.91","8.12","323356180","0.393","14.5","1.73B","1730000000","0.525","0.15","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","8.64B","8640000000","9.46","51410239","-1.03","-18.01","9.43-9.67","9.6","913838529","0.611","-34.33","2.84B","2840000000","-0.277","0.014","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","","6.42B","6420000000","4.9","9089033","-11.07","-5.82","4.88-4.93","4.9","1310231012","0.412","10.77","53.46B","53460000000","0.454","0.14","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","","30.30B","30300000000","8.22","28606969","-2.02","-9.5","8.18-8.3","8.24","3686361034","0.35","43.26","2.70B","2700000000","0.19","0.1","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","","18.39B","18390000000","3.89","124747779","24.52","-4.11","3.84-3.93","3.83","4801856148","-0.278","9.82","6.42B","6420000000","0.376","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","","2.79B","2790000000","8.98","26532769","47.15","-17.59","8.85-9.5","8.77","310593879","0.242","60.4","862.29M","862290000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","","3.35B","3350000000","24.6","518069","-9.23","-29.8","24.21-25.1","24.27","135439132","0.379","27.9","1.24B","1240000000","0.889","0.28","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","","9.37B","9370000000","7","17817839","-13.95","-9.09","6.96-7.17","7","1339132221","0.919","24.46","6.55B","6550000000","0.287","0.02","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","","2.16B","2160000000","3.97","19677276","1.27","-7.5","3.94-4","3.99","544655360","1.46","158.4","680.65M","680650000","0.025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","","2.79B","2790000000","13.36","4764716","-20.75","-18.25","13.3-13.86","13.9","209315000","0.573","-66.26","2.93B","2930000000","-0.203","0.8","5.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","","2.97B","2970000000","12.53","2024395","-15.82","-15.99","12.4-12.76","12.42","239200000","0.274","20.79","1.76B","1760000000","0.58","0.75","6.04","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","","7.67B","7670000000","17.84","10367053","-21.38","-28","17.69-18.3","17.78","430650000","0.533","32.09","5.32B","5320000000","0.559","3.2","12.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","","3.22B","3220000000","10.44","4566359","-33.84","-16.29","10.39-10.5","10.42","309136675","0.541","10.45","2.14B","2140000000.0000002","1","0.22","2.11","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","","183.63B","183630000000","22.83","28911219","-0.77","-26.3","22.75-23.17","23.08","8032824078","0.458","25.6","53.08B","53080000000","0.897","0.39","1.41","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","","9.15B","9150000000","14.79","20546362","98.52","-16.13","14.56-15.05","14.77","616383477","0.684","35.34","4.16B","4160000000","0.425","0.1","0.68","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","","9.91B","9910000000","8.27","13219738","-22.56","-11.86","8.18-8.38","8.24","1195250312","0.318","138.67","10.72B","10720000000","0.06","0.06","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","","2.91B","2910000000","14.49","9153728","-38.7","-37.33","14.28-14.74","14.28","201226732","0.609","60.63","398.47M","398470000","0.24","0.15","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","","9.60B","9600000000","12.08","24131333","-3.01","-18.62","11.8-12.12","11.92","795695940","1","-710.59","2.42B","2420000000","-0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","","15.79B","15790000000","20.77","6234668","49.02","-21.21","19.97-20.89","20.52","760388587","0.698","19.03","5.81B","5810000000","1.09","0.36","1.75","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","","2.63B","2630000000","3.42","32725704","-16.83","-6.24","3.42-3.48","3.46","768000000","0.401","171.5","417.47M","417470000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","","13.61B","13610000000","17.44","27582440","23.35","-21.87","17.26-17.75","17.43","780531870","0.272","11.48","18.86B","18860000000","1.53","0.21","1.2","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","","4.66B","4660000000","4.3","39768109","-8.02","-5.25","4.27-4.36","4.36","1086798590","0.364","15.62","22.65B","22650000000","0.274","0.1","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","82","","1.20B","1200000000","8.97","5362957","-18","-12.39","8.8-9","8.84","133747200","0.341","74.75","329.14M","329140000","0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1225","","6.50B","6500000000","4.51","9694991","18.7","-4.93","4.45-4.6","4.57","1445241071","0.489","27.42","2.90B","2900000000","0.163","0.15","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","","3.06B","3060000000","13.71","5958038","21.56","-22.14","13.67-13.9","13.7","223065068","0.193","17.64","1.36B","1360000000","0.779","0.5","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","","14.38B","14380000000","27.62","5339689","-5.37","-34.73","27.32-27.82","27.66","522000000","0.397","23.8","3.30B","3300000000","1.16","0.45","1.63","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","","2.74B","2740000000","13.47","4033616","-35.7","-24.97","13.43-13.8","13.58","203840000","-0.175","55.2","694.05M","694050000","0.246","0.13","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","","15.92B","15920000000","12.58","7125444","-4.41","-16.55","12.53-12.95","12.57","1262271741","0.342","84.41","21.75B","21750000000","0.152","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","","9.68B","9680000000","6.82","11318469","-0.6","-7.03","6.7-6.86","6.63","1460153247","0.514","18.49","111.32B","111320000000","0.377","0.091","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","","23.53B","23530000000","16.72","21097826","13.58","-21.58","16.7-16.96","16.81","1407056412","0.615","19.85","55.78B","55780000000","0.848","0.1","0.58","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","","3.32B","3320000000","27.5","1642506","-35.93","-50.3","27.08-28.1","27.05","120701344","0.943","209.09","1.55B","1550000000","0.132","0.08","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","","3.91B","3910000000","3.24","17474213","-10.77","-4.1","3.2-3.27","3.23","1206534201","0.589","29.72","2.28B","2280000000","0.109","0.03","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","","2.87B","2870000000","13.46","4572382","-33.25","-22.02","13.43-13.74","13.65","213351489","0.113","-176.23","1.23B","1230000000","-0.077","0.165","1.21","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","","33.31B","33310000000.000004","48.36","10370920","-9.35","-54.19","47.2-48.54","47.5","687715368","0.104","33.12","7.18B","7180000000","1.46","0.25","0.64","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","","7.61B","7610000000","16","4145324","-35.15","-26.3","15.56-16.08","16.7","473848909","0.42","20.35","7.52B","7520000000","0.777","0.6","3.59","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","","14.47B","14470000000","29.83","11572105","-52.25","-63.25","29.74-30.45","29.88","484223588","0.709","62.43","17.98B","17980000000","0.505","0.3019","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","48.42B","48420000000","34.3","12614018","153.19","-37.53","33.2-35.18","33.75","1411197171","0.466","24.36","12.24B","12240000000","1.42","0.35","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","","24.58B","24580000000","11.21","18522309","-27.39","-15.82","11.19-11.46","11.4","2192926893","1.15","217.31","18.37B","18370000000","0.052","0.3","2.63","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","","6.14B","6140000000","25.94","11938027","172.92","-55.97","25.8-26.17","25.9","236411881","0.093","126.93","1.50B","1500000000","0.205","0.12","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","","3.29B","3290000000","8.13","12694289","-5.36","-11.98","8.07-8.2","8.12","404219000","0.328","44.43","739.95M","739950000","0.183","0.05","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","","4.72B","4720000000","4.22","12776012","-2.8","-5.17","4.13-4.23","4.16","1117627485","0.245","10.94","4.78B","4780000000","0.385","0.135","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","","3.86B","3860000000","19.44","10288428","48.48","-47.95","19.41-19.6","19.48","198886750","0.312","33.08","1.35B","1350000000","0.59","0.13","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","","70.94B","70940000000","61.31","15248254","10.82","-84.82","60.92-62.32","61.2","1162775891","1.17","29.33","20.92B","20920000000","2.1","0.463","0.76","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","","1.94B","1940000000","6.24","3632720","-16.18","-7.91","6.18-6.45","6.27","310880000","0.657","20.13","1.21B","1210000000","0.309","0.12","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","","2.20B","2200000000","11.14","2802299","-20.53","-15.26","11.12-11.48","11.34","197956204","0.246","16.48","1.73B","1730000000","0.676","0.3","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","","12.63B","12630000000","13.53","13604635","-46.07","-30.56","13.51-13.8","13.59","933214933","0.725","18.6","4.80B","4800000000","0.73","0.12","0.66","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","","7.93B","7930000000","71.76","977378","-11.37","-109","71.62-73.23","71.35","111170500","0.402","35.16","881.87M","881870000","2.12","0.96","1.35","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","","6.78B","6780000000","6.15","14602086","-25.31","-9.68","6.08-6.24","6.08","1101915051","-0.044","-27.35","4.97B","4970000000","-0.226","0.1","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","","1.61B","1610000000","7.18","5211519","-30.88","-10.88","7.15-7.26","7.14","224319919","0.215","39.4","1.17B","1170000000","0.183","0.045","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","","70.04B","70040000000","3.6","23612800","-1.11","-3.73","3.54-3.62","3.55","19454388399","0.364","14.36","27.08B","27080000000","0.25","0.091","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","","124.26B","124260000000","16.88","20696686","31.1","-17.6","16.84-17.32","16.99","7313816494","0.64","20.93","30.63B","30630000000","0.803","0.3241","1.91","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","","7.21B","7210000000","15.08","12517268","1.37","-22.88","14.58-15.24","14.79","478181042","0.509","24.24","10.84B","10840000000","0.616","0.39","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","","8.93B","8930000000","3.68","26342454","-23.53","-4.86","3.63-3.69","3.65","2434348123","0.479","11.8","2.36B","2360000000","0.311","0.08","2.19","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","","1.31B","1310000000","1.91","48922504","-56.77","-4.99","1.86-1.91","1.82","684883775","0.922","-2.85","293.48M","293480000","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","","5.45B","5450000000","21.19","6343523","-1.71","-27.32","20.85-21.39","21.29","257600791","0.319","11.7","7.02B","7020000000","1.82","0.55","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","","8.92B","8920000000","5.2","11586574","-15.58","-6.66","5.19-5.28","5.2","1715730370","0.836","473.64","10.02B","10020000000","0.011","0.06","1.07","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","","5.10B","5100000000","9.98","4552741","-22.2","-13.29","9.95-10.19","9.85","508760826","0.445","87.3","2.11B","2109999999.9999998","0.115","0.057","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","","3.34B","3340000000","19.66","4406448","-9.2","-23","18.87-19.91","18.86","170000000","0.613","19.4","2.85B","2850000000","1.02","0.21","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","","13.10B","13100000000","8.73","24581548","-18.73","-12.92","8.69-8.85","8.68","1500985329","0.582","109.75","3.06B","3060000000","0.08","0.04","0.46","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","","3.29B","3290000000","5.98","15499090","-15.29","-9.61","5.88-6.01","5.93","550914700","","35.54","2.42B","2420000000","0.168","0.042","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","","7.36B","7360000000","4.24","20603825","-41.27","-7.75","4.23-4.32","4.27","1735180932","0.733","-60","4.52B","4520000000","-0.071","0.1","2.34","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","","28.34B","28340000000","6.41","42899403","5.54","-6.97","6.3-6.43","6.29","4421354800","0.692","17.02","30.03B","30030000000","0.376","0.1","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","","12.16B","12160000000","18.43","15673270","8.88","-21.45","18.42-18.87","18.88","658392438","0.534","18.78","4.60B","4600000000","0.99","0.6","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","","44.66B","44660000000","73.95","3634642","-26.49","-110.23","73-76.96","77.5","605761295","0.805","14.32","22.83B","22830000000","5.15","1.7707","2.28","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","","15.11B","15110000000","20.54","2700824","0.99","-21.98","20.2-20.79","20.39","735996921","0.402","16.05","7.88B","7880000000","1.28","0.5","2.45","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","","6.40B","6400000000","1.75","47073328","-25.42","-2.49","1.73-1.79","1.79","3658744935","0.261","-4.32","4.55B","4550000000","-0.405","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","","5.47B","5470000000","6.19","6078174","-13.61","-8.73","6.17-6.26","6.22","882932201","0.4","21.45","32.62B","32619999999.999996","0.289","0.126","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","71.50B","71500000000","8.46","42332357","-17.5","-11.65","8.42-8.53","8.44","8461801968","0.88","14.15","16.32B","16320000000","0.233","0.15","1.78","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","","24.06B","24060000000","3.53","264300024","30.83","-5.28","3.43-3.59","3.48","6816316370","0.863","176.5","1.18B","1180000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","","9.08B","9080000000","4.27","32671552","-39.86","-7.92","4.23-4.33","4.27","2127404721","0.281","-7.64","6.23B","6230000000","-0.56","0.0185","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","","8.23B","8230000000","3.72","111768903","7.9","-4.25","3.6-3.78","3.55","2212887079","0.892","-75.92","5.37B","5370000000","-0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","","218.78B","218780000000","5.51","72264023","-15.28","-6.64","5.47-5.6","5.49","44223990583","0.479","6.6","526.16B","526159999999.99994","0.439","0.166","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","","26.17B","26170000000","23.66","47857634","22.71","-42.75","22.74-24.03","23.02","1105691056","0.654","81.66","2.11B","2109999999.9999998","0.29","0.163","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","","2.42B","2420000000","24.13","1427074","10.59","-26.02","23.95-24.54","23.8","100448700","0.412","23.43","1.13B","1130000000","1.04","0.18","0.76","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","","4.92B","4920000000","17.49","4608125","-9.86","-27.26","17.45-17.85","17.65","281573889","0.835","-58.3","1.82B","1820000000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","","33.78B","33780000000","13.63","48668341","34.82","-15.05","13.23-13.68","13.28","2476312521","0.374","8.79","31.18B","31180000000","1.55","0.87","6.55","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","","9.55B","9550000000","24.67","8108120","-27.37","-36.1","24.6-24.91","24.66","386991370","0.52","24.24","3.18B","3180000000","1.02","0.1322","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","","15.70B","15700000000","7.2","48698018","10.26","-10.49","7.14-7.29","7.2","2183188774","0.587","43.64","2.86B","2860000000","0.165","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","","485.87B","485870000000","5.07","129133345","-6.48","-5.55","5.03-5.15","5.06","99161076038","0.375","5.2","319.63B","319630000000","0.813","0.2579","5.1","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","-86.78","-3.63","0.37-0.41","0.41","968495801","0.445","0.19","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","","92.85B","92850000000","5.38","121038234","-22.61","-6.94","5.3-5.39","5.34","17226159334","0.284","7.77","615.37B","615370000000","0.683","0.1201","2.25","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","3177","","42.81B","42810000000","108.63","2964918","-7.06","-125.45","108.2-110.53","109.54","394546530","0.168","33.54","9.46B","9460000000","3.25","1.0014","0.91","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","","8.05B","8050000000.000001","23.34","3512737","-10.26","-26.24","23.18-23.98","23.18","344613073","0.244","59.06","1.18B","1180000000","0.394","0.65","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","","4.90B","4900000000","13.87","5028184","1.74","-19.45","13.42-13.99","13.45","352995758","0.447","27.3","2.28B","2280000000","0.504","0.15","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","","16.91B","16910000000","16.44","13737755","-26.91","-23.03","16.41-16.68","16.43","1027731086","0.345","30.6","3.28B","3280000000","0.537","0.308","1.87","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","","1.09B","1090000000","2.02","6689003","-29.93","-2.77","1.93-2.02","1.92","538674708","-0.111","-1.41","231.26M","231260000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","","2.54B","2540000000","13.21","4523947","2.23","-17.61","12.76-13.35","12.85","192147573","0.498","33.47","1.83B","1830000000","0.395","0.2","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","","5.13B","5130000000","7.78","22686381","-12.06","-9.87","7.59-7.81","7.66","660707784","0.543","14.6","2.71B","2710000000","0.531","0.2","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","","2.57B","2570000000","10.04","13898265","7.31","-13.09","9.88-10.12","9.93","256449650","0.576","45.48","1.17B","1170000000","0.221","0.07","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","282.21B","282210000000","30.49","32124743","41.11","-32.99","30.4-31.45","31.58","9216603994","0.792","16.28","265.34B","265339999999.99997","1.88","0.5669","1.8","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","","5.52B","5520000000","14.29","6230535","-27.3","-20.65","14.25-14.5","14.38","386430339","0.776","13.31","3.17B","3170000000","1.08","0.55","3.82","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3096","","2.70B","2700000000","7.97","7066810","-20.86","-13.84","7.92-8.03","7.93","339139100","0.419","75.38","4.04B","4040000000","0.106","0.036","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","","4.40B","4400000000","5.18","3022344","-7.45","-5.99","5.16-5.22","5.22","849625652","-0.061","235","7.69B","7690000000","0.022","0.1","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","","54.20B","54200000000","8.36","16419471","15.15","-8.67","8.27-8.39","8.36","6491100000","0.692","10.83","18.05B","18050000000","0.77","0.2693","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","","2.27B","2270000000","23.63","1229370","-31.45","-34.78","23.23-23.99","23.33","97193681","0.24","39.45","371.24M","371240000","0.589","0.25","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","","3.61B","3610000000","5.54","7137609","-41.16","-11.09","5.5-5.67","5.7","652190511","0.273","43.02","3.64B","3640000000","0.129","0.055","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","","2.31B","2310000000","5.8","15606048","-14.18","-8.49","5.79-5.89","5.87","392886000","1.09","8.38","1.37B","1370000000","0.714","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","","4.56B","4560000000","18.17","10277278","28.91","-22.35","17.2-18.35","17.37","253028866","0.021","54.28","1.25B","1250000000","0.332","0.1","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","","2.67B","2670000000","9.26","5069033","-4.32","-10.5","9.26-9.26","8.42","288176273","0.592","370.4","290.73M","290730000","0.025","0.1","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","1.87B","1870000000","3.19","19027093","-61.14","-10.09","3.17-3.32","3.27","587060741","0.524","-7.09","242.03M","242030000","-0.457","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","","18.49B","18490000000","3.31","28170825","-9.72","-3.67","3.25-3.31","3.25","5587412000","0.466","11.79","7.04B","7040000000","0.28","0.071","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","","12.48B","12480000000","40.31","6151369","-29.78","-67.77","40.31-41.63","41","261657654","0.991","41.99","14.68B","14680000000","1.05","1","1.5","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","","2.16B","2160000000","3.72","14693800","-35.13","-6.18","3.7-3.8","3.86","585082046","0.683","-7.12","4.03B","4030000000.0000005","-0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","","58.37B","58370000000","5.75","42013834","4.7","-6.28","5.74-5.98","6.02","10589819000","0.451","9.55","36.02B","36020000000","0.322","0.17","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","","3.00B","3000000000","6.9","15085570","-1.76","-11.01","6.87-7.29","7.27","435315557","0.346","-14.74","1.63B","1630000000","-0.47","0.056","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","","13.8B","13800000000","31.33","8705212","-37.27","-53.89","30.93-31.85","31.15","442950615","0.928","26.7","3.78B","3780000000","1.21","0.11","0.35","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","","16.87B","16870000000.000002","28.07","7294120","-21.73","-39.66","28.06-28.8","28.31","599832439","0.25","36.24","3.06B","3060000000","0.78","0.08","0.28","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","","14.98B","14980000000","3.44","15531290","-28.51","-5.35","3.41-3.51","3.53","4353687873","0.847","-5.36","11.01B","11010000000","-0.636","0.034","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","","2.26B","2260000000","9.52","4542013","-40.95","-28.78","9.46-9.69","9.59","237014652","0.016","265.28","955.23M","955230000","0.036","0.23","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","","1.43B","1430000000","0.95","37937994","-44.38","-2.1","0.94-0.98","0.99","1508889800","0.676","-9.31","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","","9.77B","9770000000","29.05","6637105","-21.78","-40","28.95-29.45","28.81","336435910","0.077","-96.94","16.36B","16360000000","-0.301","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","","11.95B","11950000000","11.66","20585447","-49.1","-23.3","11.53-11.82","11.57","1024140000","0.482","27.83","4.28B","4280000000.0000005","0.419","0.2","1.73","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","","9.17B","9170000000","2.98","26317357","-6.39","-3.16","2.93-2.98","2.93","3075653888","0.435","15.74","8.03B","8029999999.999999","0.188","0.04","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","","1.88B","1880000000","28.14","5755433","-2.64","-47.03","28.03-28.63","28.43","66680000","0.49","42.99","255.74M","255740000","0.655","0.1154","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","","1.76B","1760000000","3.58","57956118","16.56","-7.57","3.55-3.69","3.8","492089200","0.34","-39.45","144.19M","144190000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","","49.95B","49950000000","15.88","34046475","63.46","-17.75","15.5-16.03","15.79","3153373031","0.75","13.21","27.90B","27900000000","1.21","0.15","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","","62.78B","62780000000","12.68","36932940","-32.51","-20.31","12.58-12.77","12.58","4951106213","0.876","254.8","14.70B","14700000000","0.05","0.05","0.4","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","","5.03B","5030000000","9.19","6692412","-20.03","-15.33","9.04-9.29","9.3","547678400","0.456","36.99","3.87B","3870000000","0.249","0.2","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","","7.21B","7210000000","17","35782132","66.78","-22.26","16.9-17.48","17.25","424017866","0.429","112.03","1.04B","1040000000","0.153","0.1","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","","142.63B","142630000000","16.88","76079237","7.64","-18.03","16.7-17.05","17.05","8449689637","0.878","31.2","73.85B","73850000000","0.542","0.16","0.94","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","","3.43B","3430000000","1.92","25586070","-18.26","-3.4","1.91-1.97","1.97","1787912222","0.284","68.93","5.67B","5670000000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","","41.22B","41220000000","6.42","30037795","-14.34","-8.46","6.37-6.46","6.39","6420165305","0.773","23.06","12.52B","12520000000","0.278","0.092","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","","118.97B","118970000000","15.9","20021873","26.74","-16.29","15.69-15.98","15.88","7454179797","0.074","17.06","57.56B","57560000000","0.932","0.275","1.73","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","","2.66B","2660000000","10.16","3485408","-14.88","-13","10.15-10.38","10.3","262210000","0.524","44.35","1.52B","1520000000","0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","","27.50B","27500000000","12.3","26366561","-17.84","-17.59","11.78-12.33","12.44","2255622856","1.52","87.13","117.28B","117280000000","0.136","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","","2.24B","2240000000","9.54","10780967","-4.34","-16.65","9.39-9.61","9.47","235200000","0.627","113.93","686.38M","686380000","0.084","0.06","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","","3.17B","3170000000","15.34","7923999","-8.16","-22.17","15.13-15.75","15.2","208872720","1.03","17.01","2.66B","2660000000","1.09","0.35","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","682","","8.77B","8770000000","12.41","10110380","-34.15","-19.4","12.3-12.56","12.38","707084699","0.2","-147.62","2.18B","2180000000","-0.084","0.2","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","","5.31B","5310000000","8.32","6011160","-19.19","-11.23","8.16-8.35","8.17","638206348","0.546","-25.57","913.52M","913520000","-0.323","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","","3.06B","3060000000","9.27","6120052","-12.93","-10.99","9.11-9.31","9.09","330201564","0.663","39.4","1.39B","1390000000","0.235","0.053","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","243.25B","243250000000","25.09","41867214","20.2","-27.88","24.39-25.09","24.4","9695000000","0.255","12.73","166.51B","166510000000","1.96","2.18","8.93","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","","3.93B","3930000000","3.13","45464713","-33.89","-5.13","3.09-3.22","3.16","1257043925","0.662","-4.62","3.09B","3090000000","-0.676","0.15","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","","7.35B","7350000000","3.61","15499165","-20.09","-5.05","3.53-3.62","3.54","2042497639","0.902","-9.76","17.70B","17700000000","-0.369","0.1","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","","1.47B","1470000000","14.73","3976926","-13.04","-21.6","14.38-14.92","14.4","99880000","0.218","-45.4","676.54M","676540000","-0.326","0.074","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","","2.59B","2590000000","3.65","15613476","-38.52","-6.82","3.56-3.72","3.75","710518154","0.487","-3.58","2.10B","2100000000","-1.02","0.02","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","","15.83B","15830000000","4.2","26259536","-22.18","-5.45","4.16-4.22","4.21","3768882286","0.44","4.46","172.80B","172800000000","0.936","0.1","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","","38.24B","38240000000","10.61","55816681","12.69","-10.97","10.44-10.63","10.54","3607500000","0.324","9.05","26.30B","26300000000","1.17","0.877","5.55","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","","3.16B","3160000000","3.32","22601800","-4.57","-5.56","3.32-3.37","3.34","950515518","","-12.91","4.61B","4610000000","-0.258","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","","7.40B","7400000000","5.98","11398598","-4.3","-7.17","5.96-6.11","6.01","1236814267","0.472","9.52","18.93B","18930000000","0.63","0.0184","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","","18.02B","18020000000","16.47","6842229","-24.67","-23.3","16.4-16.56","16.46","1095496345","0.539","-822","12.37B","12370000000","-0.02","0.96","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","","2.17B","2170000000","5","10299388","-32.89","-7.75","4.94-5.11","4.99","434813143","0.141","-13.74","2.42B","2420000000","-0.364","0.25","3.58","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","","3.05B","3050000000","8.91","7518032","0.8","-15.46","8.75-9.03","8.86","341759392","0.116","39.96","5.53B","5530000000","0.225","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","","2.93B","2930000000","11.45","2404434","-8.97","-14.98","11.1-11.47","11.06","256900600","0.125","17.94","2.87B","2870000000","0.63","0.174","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","","139.53B","139530000000","31.16","32897050","23.31","-33.25","30.56-31.69","30.31","4473429525","0.371","62.39","65.13B","65129999999.99999","0.503","0.07","0.23","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","","2.50B","2500000000","12.74","4860505","-15.42","-21.38","12.67-12.83","12.73","196052780","0.317","23.57","1.52B","1520000000","0.54","0.5","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9849","","42.31B","42310000000","8.75","13401917","21.59","-9.45","8.63-8.77","8.73","4840397627","0.532","15.66","25.94B","25940000000","0.557","0.4","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","","2.11B","2109999999.9999998","4.91","9483655","-19.74","-7.48","4.89-4.96","4.92","428778219","0.66","42.24","2.28B","2280000000","0.116","0.037","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","","2.98B","2980000000","2.04","21238997","-17.67","-3.1","2.04-2.07","2.05","1460994304","0.332","60.29","1.55B","1550000000","0.034","0.013","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","","62.45B","62450000000","29.41","17056162","-0.64","-35.03","29.26-30.1","29.38","2123319999","0.964","16.29","29.18B","29180000000","1.82","0.8","2.72","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","1.18B","1180000000","3.68","16142427","-33.81","-7.77","3.62-3.74","3.68","319948070","0.452","-4.05","543.10M","543100000","-0.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","","5.72B","5720000000","3.79","9185006","-0.98","-4.06","3.75-3.8","3.77","1516870176","0.578","23.21","13.19B","13190000000","0.162","0.2112","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","2.44B","2440000000","9.94","17867406","48.85","-20.22","9.75-10.09","9.72","244642300","1.1","120.24","2.03B","2029999999.9999998","0.083","0.02","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","","13.79B","13790000000","1.28","50023808","-14.57","-1.69","1.28-1.3","1.29","10687849554","0.351","-19.12","88.55B","88550000000","-0.068","0.03","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","","9.33B","9330000000","6.58","18287038","-19.73","-8.64","6.52-6.63","6.51","1417337700","1.22","17.04","7.84B","7840000000","0.385","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","","32.30B","32299999999.999996","22.07","15343514","11.18","-24.75","21.86-22.23","22.07","1463502683","0.823","20.14","20.82B","20820000000","1.1","0.06","0.27","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","","4.36B","4360000000","8.25","28855375","33.11","-9.35","7.96-8.44","8.04","528583135","0.409","29.23","5.43B","5430000000","0.284","0.1","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6311","","8.33B","8330000000","9.31","57516935","32.84","-10.67","8.94-9.32","9.06","896055624","0.291","29.23","6.28B","6280000000","0.311","0.055","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","17799","","44.96B","44960000000","3.84","108404243","19.94","-3.9","3.78-3.9","3.79","11708552848","0.682","11.4","29.23B","29230000000","0.335","0.12","3.17","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","","18.44B","18440000000","27.78","9865779","10.48","-32.33","27.72-28.27","28.15","663614113","0.471","22.27","5.01B","5010000000","1.25","0.3","1.07","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","25.27B","25270000000","12.09","13487068","19.39","-12.13","11.65-12.13","11.87","2086900000","0.338","10.49","12.15B","12150000000","1.14","0.39","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","","8.56B","8560000000.000001","42.16","4103063","-36.73","-68.5","42.16-43.06","43.43","202680000","0.637","230.27","5.39B","5390000000","0.185","0.3","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","","1.94B","1940000000","15.98","4801300","-20.79","-26.78","15.98-16.15","16.15","121342000","1.05","29.02","712.66M","712660000","0.552","0.17","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","","13.46B","13460000000","1.98","153921099","-25.68","-3.2","1.91-2.01","1.91","6800495825","0.48","5.21","8.57B","8570000000","0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","","9.05B","9050000000","11.68","23233241","-0.54","-13.13","11.35-11.74","11.08","777927005","0.426","22.26","2.34B","2340000000","0.522","0.099","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","5.41B","5410000000","7.61","49345131","53.26","-9.08","7.53-8","8.23","710306480","0.554","23.05","4.03B","4030000000.0000005","0.101","0.05","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","228.01M","228010000","0.321","1368805","-4.35","-0.36","0.318-0.326","0.33","710306480","0.554","75.94","4.03B","4030000000.0000005","0.101","0.0069","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","","1.95B","1950000000","5.54","20530924","-1.89","-8.3","5.46-5.65","5.7","351764064","0.428","79.28","1.15B","1150000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","","2.18B","2180000000","13.75","3946733","-10.81","-19.02","13.55-13.8","13.61","158756195","0.203","99.64","2.44B","2440000000","0.138","0.3","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","","1.91B","1910000000","13.79","3965447","-22.53","-18.01","13.67-13.89","13.72","138540036","0.127","17.85","3.38B","3380000000","0.771","0.35","2.55","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","","7.39B","7390000000","4.59","10215104","-18.1","-6.41","4.55-4.63","4.57","1610078678","0.567","","2.53B","2530000000","0.002","0.09","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","","8.43B","8430000000","18.33","10277730","-20.68","-26.42","18.05-18.5","18.29","460498076","0.473","68.58","1.55B","1550000000","0.267","0.044","0.17","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","16.40B","16399999999.999998","9.17","8263454","-33.36","-14.67","9.13-9.31","9.17","1784168117","0.792","16.05","29.86B","29860000000","0.214","0.12","1.31","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","847.48M","847480000","0.475","219858","-33.57","-0.727","0.473-0.479","0.473","1784168117","0.792","42.8","29.86B","29860000000","0.214","0.0167","3.52","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","","8.90B","8900000000","42.02","4466612","-9.68","-67.55","41.9-42.83","41.99","212035420","0.422","24.88","6.19B","6190000000","1.69","0.31","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","96.41B","96410000000","40.14","10813178","-10.29","-55.4","39.62-40.68","39.69","2403674671","0.378","13.71","13.78B","13780000000","1.12","0.8","1.68","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","5.09B","5090000000","2.118","1483451","-24.17","-2.847","2.108-2.126","2.105","2403674671","0.378","36.13","13.78B","13780000000","1.12","0.1156","4.58","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","","6.42B","6420000000","5.69","10389524","-13.67","-7.5","5.59-5.72","5.62","1130910874","0.478","29.84","7.98B","7980000000","0.19","0.121","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1267","","6.58B","6580000000","18.32","18352794","182.43","-18.75","18-18.75","18.33","358730089","0.5","109.05","1.98B","1980000000","0.169","0.058","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","","2.55B","2550000000","18.97","13146525","48.12","-30.7","18.91-19.35","19.13","134060151","0.727","28.11","747.50M","747500000","0.679","0.6","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","","2.48B","2480000000","5.33","20603476","-30.08","-10.99","5.18-5.5","5.23","464424584","0.66","-3.86","2.37B","2370000000","-1.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","620.99M","620990000","0.537","793110","-12.77","-0.612","0.531-0.539","0.533","1156399976","0.585","5.73","7.64B","7640000000","0.678","0.0499","9.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","","3.57B","3570000000","5.5","9191130","-8.36","-6.26","5.48-5.55","5.49","650760000","0.37","8.85","2.66B","2660000000","0.62","0.1","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","","21.68B","21680000000","2.45","70318791","-7.89","-3.03","2.42-2.46","2.45","8885939744","0.196","20.77","313.16B","313160000000","0.117","0.05","2.04","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","","16.65B","16649999999.999998","13.09","5987970","3.4","-19.83","13.06-13.36","13.25","1271349892","0.807","24.35","6.08B","6080000000","0.54","0.5","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","","10.61B","10610000000","14.7","10227031","-5.55","-16.44","14.33-14.73","14.3","722718000","0.197","24.24","10.16B","10160000000","0.604","0.73","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","","8.83B","8830000000","2.98","17730638","-11.04","-3.58","2.97-3","2.98","2952434675","0.439","-427.14","6.43B","6430000000","-0.007","0.03","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","5.84B","5840000000","4.22","15006285","-29.68","-7.07","4.17-4.4","4.43","1387821784","0.462","-0.92","8.50B","8500000000","-1.54","0.1275","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","273.40M","273400000","0.198","878245","-39.64","-0.333","0.197-0.201","0.201","1387821784","0.462","-2.74","8.50B","8500000000","-1.54","0.019","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","","4.10B","4099999999.9999995","9.64","46056774","76.65","-18.37","9.5-9.71","9.61","424861597","0.488","178.15","1.79B","1790000000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","","13.01B","13010000000","6.44","37709521","-15.42","-10.13","6.39-6.52","6.42","2019422800","0.82","-47.7","768.87M","768870000","-0.135","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","67.93B","67930000000.00001","4.37","38490100","-3.74","-5.15","4.35-4.41","4.38","15579809092","0.57","-510.22","114.09B","114090000000","-0.003","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","","27.01B","27010000000","9.62","35638994","-13.85","-11.95","9.29-9.65","9.33","2816743645","0.273","16.05","42.67B","42670000000","0.595","0.035","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","","4.02B","4019999999.9999995","22.89","8268964","21.6","-27.39","22.88-23.34","23.36","175395993","-0.305","84.26","548.96M","548960000","0.272","0.07","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","","10.51B","10510000000","9.38","5118397","-4.29","-10.47","9.34-9.44","9.37","1121858543","0.451","19.56","6.33B","6330000000","0.479","0.1","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","","2.18B","2180000000","11.64","5023254","39.3","-13.8","11.45-12.29","11.91","188020508","0.492","258.89","162.03M","162030000","0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","","6.29B","6290000000","10.57","18407675","-26","-16.27","10.42-10.65","10.5","594777927","0.976","28.27","2.22B","2220000000","0.375","0.035","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","","12.29B","12290000000","27.41","13726288","-12.64","-40.99","26.67-27.6","26.81","448200000","0.72","112.26","827.64M","827640000","0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","","21.98B","21980000000","50.3","2199791","-30.43","-79","48.93-50.96","49.81","435600000","0.143","25.09","4.86B","4860000000","2.01","2.3","4.62","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","63.60B","63600000000","23.84","10370546","-24.22","-32.73","23.74-24.03","23.78","2672398711","0.672","16.19","40.69B","40690000000","0.754","0.42","1.77","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","","2.74B","2740000000","4.05","5883961","-31.13","-6.66","4.04-4.1","4.07","679346942","0.595","-507.5","665.16M","665160000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","","4.87B","4870000000","13.31","24556789","-39.55","-38.66","13.1-13.58","13.25","365630568","0.018","-532.4","820.88M","820880000","-0.025","0.02","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","","2.65B","2650000000","5.2","10852413","-2.58","-9.14","5.04-5.29","5.6","472500000","0.795","21.66","1.03B","1030000000","0.21","0.22","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","","2.72B","2720000000","3.19","15550978","-8.36","-3.79","3.17-3.22","3.18","853675319","0.406","110","763.85M","763850000","0.029","0.07","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","6.95B","6950000000","5.77","4769954","-5.23","-8.14","5.75-5.85","5.8","1207056692","0.521","13.75","1.11B","1110000000","0.142","0.045","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","324.70M","324700000","0.269","305416","-6.69","-0.354","0.266-0.28","0.279","1207056692","0.521","40.7","1.11B","1110000000","0.142","0.0063","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","6.22B","6220000000","5.83","16931763","-7.08","-9.64","5.82-5.92","5.91","1067181506","0.228","-19.65","17.50B","17500000000","-0.099","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","286.00M","286000000","0.266","283526","-32.75","-0.403","0.266-0.271","0.271","1067181506","0.228","-59.09","17.50B","17500000000","-0.099","0.0014","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","","5.32B","5320000000","8.08","6616197","-19.94","-11.87","8.05-8.24","8.07","657900000","1.05","81.2","240.72M","240720000","0.1","0.0567","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","-78.44","-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","15.13B","15130000000","7.09","15101406","8.4","-7.23","6.93-7.12","6.97","2131449598","","6.87","41.88B","41880000000","0.487","0.19","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","984.73M","984730000","0.463","358298","-8.18","-0.495","0.457-0.465","0.457","2131449598","","14.5","41.88B","41880000000","0.487","0.0268","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","","4.88B","4880000000","15.35","22821909","22.57","-20.37","14.86-15.49","14.99","317990632","0.808","-111.09","1.07B","1070000000.0000001","-0.137","0.02","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","","2.22B","2220000000","16.16","2400907","-16.41","-23.57","16-16.35","15.99","138666667","-0.003","33.27","2.80B","2800000000","0.481","0.15","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","50.28M","50280000","0.277","286698","-44.37","-0.477","0.271-0.277","0.252","181500000","0.641","43.54","15.30M","15300000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","","6.40B","6400000000","30.88","5105925","108.09","-31.75","30.67-31.29","30.88","206282429","0.052","105.1","138.47M","138470000","0.294","0.6","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","","6.11B","6110000000","3.32","24720902","-14.57","-5.47","3.25-3.34","3.4","1844562892","0.584","-19.94","7.61B","7610000000","-0.164","0.02","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","","91.58B","91580000000","36.8","11390452","-26.29","-50.61","36.32-36.96","36.39","2488481340","0.567","63.92","11.92B","11920000000","0.574","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","","14.34B","14340000000","21.19","7891543","-29.36","-30.63","20.99-21.5","20.98","676223860","0.62","26.94","6.52B","6520000000","0.79","0.21","1","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","","3.63B","3630000000","3.54","8145067","-16.59","-5.32","3.51-3.55","3.52","1028492944","0.414","-103.53","5.13B","5130000000","-0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","33.06B","33060000000.000004","30.95","14803771","-37.04","-51.48","30.28-31.27","30","1070044063","0.975","11.66","14.85B","14850000000","0.982","0.06","0.2","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","1.69B","1690000000","1.58","367923","-15.14","-1.992","1.58-1.594","1.57","1070044063","0.975","31.57","14.85B","14850000000","0.982","0.0085","0.54","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.55B","4550000000","8.27","4532307","-18.44","-10.89","8.18-8.33","8.18","551610107","0.359","10.2","1.92B","1920000000","0.317","0.29","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","246.57M","246570000","0.447","168557","-28.39","-0.622","0.441-0.447","0.444","551610107","0.359","26.03","1.92B","1920000000","0.317","0.0404","9.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.80B","3800000000","5.68","10189295","-22.71","-8.1","5.63-5.74","5.65","669004950","0.893","-145.9","619.38M","619380000","-0.039","0.03","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","","144.49M","144490000","1.098","83297","-31.03","-1.584","1.056-1.099","1.043","132556270","0.47","56.76","723.66M","723660000","0.14","0.0007","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","13.78B","13780000000","12.24","19815783","0.56","-15.14","12.06-12.5","12.58","1122412893","0.49","11.26","3.22B","3220000000","0.601","0.5","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.05B","1050000000","0.939","589732","-5.4","-1.015","0.934-0.946","0.945","1122412893","0.49","20.35","3.22B","3220000000","0.601","0.0707","7.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","","2.56B","2560000000","6.39","10026330","-3.61","-8.92","6.37-6.43","6.4","400881981","0.288","44.44","87.70M","87700000","0.144","0.04","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","2.50B","2500000000","10.27","12573827","10.55","-18.3","10.24-10.42","10.37","243000000","0.008","14.49","959.84M","959840000","0.215","0.05","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","104.73M","104730000","0.431","238792","-15.2","-0.588","0.429-0.433","0.435","243000000","0.008","47.81","959.84M","959840000","0.215","0.0073","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","","2.37B","2370000000","9.81","7130908","-2.82","-12.54","9.57-9.85","9.65","240936559","0.386","15.92","2.25B","2250000000","0.615","0.133","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","","6.42B","6420000000","24.38","34781517","34.62","-44.73","24.12-24.61","24.24","263058500","1.33","72.64","668.52M","668520000","0.337","0.074","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","","3.37B","3370000000","7.71","5605830","-46.05","-14.7","7.69-7.81","7.72","436790880","0.468","16.13","2.34B","2340000000","0.478","0.22","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","","2.82B","2820000000","12.22","12278979","-20.16","-17.78","12-12.32","12.12","231299995","0.683","104.7","541.29M","541290000","0.117","0.13","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2061","","3.55B","3550000000","8.29","7531950","-12.28","-10.95","8.29-8.47","8.32","426810818","-0.137","49.18","1.09B","1090000000","0.17","0.065","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","","3.87B","3870000000","11.59","3259143","-25.58","-20.39","11.53-11.66","11.52","333813370","0.487","82.79","3.83B","3830000000","0.14","0.091","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","","3.11B","3110000000","12.24","10394406","20.2","-19.48","12.04-12.33","12.08","254254250","0.622","35.29","1.07B","1070000000.0000001","0.348","0.38","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","28.43B","28430000000","11.2","7363900","-12.13","-13.42","11.13-11.38","11.3","2522487004","0.523","10.92","7.94B","7940000000","0.4","0.2","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","1.52B","1520000000","0.599","162265","-31.19","-0.872","0.598-0.604","0.6","2522487004","0.523","27.97","7.94B","7940000000","0.4","0.0284","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","","80.27M","80270000","0.23","498180","-59.57","-0.528","0.22-0.23","0.209","349000000","0.656","18.48","110.32M","110320000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","","1.61B","1610000000","17.44","13573079","18.83","-46.66","17.22-17.73","17.61","92165100","0.744","-26.02","353.05M","353050000","-0.671","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","50.54B","50540000000","10.4","6739823","1.08","-11.23","10.01-10.53","10.25","4812931457","0.493","13.2","11.45B","11450000000","0.223","0.135","1.32","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","1.95B","1950000000","0.407","1453807","-44.23","-0.728","0.403-0.409","0.406","4812931457","0.493","46.91","11.45B","11450000000","0.223","0.0196","4.84","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","","35.67B","35670000000","38.41","4029222","-11.34","-46.55","38.41-39.47","39.47","926596570","0.604","22.58","23.96B","23960000000","1.71","0.5","1.26","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","4.53B","4530000000","9.12","16264546","1.7","-17.86","8.92-9.28","8.95","495972914","0.565","251.76","6.71B","6710000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","191.94M","191940000","0.387","432240","-11.86","-0.522","0.378-0.388","0.379","495972914","0.565","830.91","6.71B","6710000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4612","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","13.81B","13810000000","13.49","10235605","-4.81","-18.26","13.4-13.81","13.47","1022739308","0.598","7.15","22.09B","22090000000","0.958","0.43","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4612","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","967.51M","967510000","0.946","315483","-14.86","-1.123","0.939-0.952","0.945","1022739308","0.598","14.08","22.09B","22090000000","0.958","0.0609","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","","7.76B","7760000000","15.43","5495055","-36.14","-24.65","15.2-15.65","15.3","503259647","0.396","96.31","3.98B","3980000000","0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","","21.68B","21680000000","51.5","8999412","-0.06","-82.5","51.36-52.4","51.89","420066000","0.159","189.01","2.50B","2500000000","0.274","0.07","0.13","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","","3.28B","3280000000","4.85","12744527","-4.54","-7.52","4.77-4.93","5.05","673396786","0.912","51.6","4.71B","4710000000","0.094","0.026","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","","4.14B","4139999999.9999995","6.42","3968874","-15.25","-8.46","6.38-6.45","6.39","646875384","0.046","123.08","1.15B","1150000000","0.052","0.03","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","","2.52B","2520000000","11.32","3690583","-17.54","-14.91","11.28-11.35","11.33","223086347","0.56","26.34","1.82B","1820000000","0.429","0.195","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","","22.79B","22790000000","6.78","26730799","-16.52","-8.8","6.74-6.81","6.77","3361899817","0.538","48.85","7.86B","7860000000","0.139","0.135","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47877","Shanghai Pharmaceuticals Holding Co Ltd","68.14B","68140000000","18.4","12989374","-16.09","-23.98","18.38-18.52","18.46","3703301054","0.245","10.96","264.22B","264220000000.00003","1.03","0.61","3.3","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","4.93B","4930000000","9.56","12079867","7.4","-15.07","9.49-9.64","9.58","515294257","0.283","18.52","1.98B","1980000000","0.114","0.061","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","149.95M","149950000","0.29","292038","-15.03","-0.371","0.29-0.293","0.294","515294257","0.283","84.12","1.98B","1980000000","0.114","0.0091","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","","6.26B","6260000000","6.45","14791248","-0.61","-7.67","6.38-6.5","6.48","970256000","0.265","10.29","19.60B","19600000000","0.621","0.215","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","","36.50B","36500000000","17.15","24068003","-54.13","-41.11","17.05-17.43","17.39","2128222013","1.03","21.09","14.68B","14680000000","0.817","0.34","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","","11.03B","11030000000","4.83","8794463","-24.01","-6.5","4.79-4.87","4.81","2283509850","0.621","18.33","19.89B","19890000000","0.263","0.12","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","","3.28B","3280000000","24.32","2334753","16.3","-25.26","23.88-24.77","23.99","134675723","0.718","14.31","1.87B","1870000000","1.7","0.5","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3400","","10.49B","10490000000","17.51","35776807","38.42","-27.7","16.8-17.77","16.86","598853002","0.385","47.07","9.04B","9040000000","0.372","0.15","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.68B","1680000000","8.36","7390327","-3.95","-14.4","8.31-8.55","8.52","200991343","0.316","28.51","1.05B","1050000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","82.41M","82410000","0.41","110110","-7.96","-0.54","0.405-0.42","0.416","200991343","0.316","80.38","1.05B","1050000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","","4.00B","4000000000","3.03","10354069","-11.34","-4.53","2.99-3.07","3.05","1320744667","0.554","-10.38","11.67B","11670000000","-0.29","0.01","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.49B","3490000000","6.53","8158435","-11.8","-9.31","6.52-6.61","6.58","534071628","0.616","39.24","2.34B","2340000000","0.11","0.1","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","318.84M","318840000","0.597","222403","-16.78","-0.794","0.585-0.609","0.595","534071628","0.616","59.36","2.34B","2340000000","0.11","0.0143","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","","3.45B","3450000000","7.22","3096299","-16.14","-9.32","7.21-7.26","7.22","477381905","0.225","54.29","414.93M","414930000","0.133","0.046","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","8.17B","8170000000","4.36","9001627","-12","-5.52","4.27-4.46","4.4","1873304804","0.681","-9.33","997.25M","997250000","-0.107","0.005","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","258.52M","258519999.99999997","0.138","667080","-41.32","-0.245","0.138-0.142","0.142","1873304804","0.681","-40.19","997.25M","997250000","-0.107","0.0007","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","","1.60B","1600000000","0.43","15014789","-64.46","-1.77","0.43-0.43","0.45","3719418261","","-0.17","5.47B","5470000000","-2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","","3.29B","3290000000","9.07","13967911","-1.51","-15.04","9.06-9.17","9.12","362412800","0.36","22.41","1.65B","1650000000","0.406","0.35","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","","4.91B","4910000000","18.96","3611040","21.69","-19.24","18.6-19.05","18.58","258838400","0.331","13.17","4.21B","4210000000","1.44","0.7","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","","15.66B","15660000000","11.71","21005487","-5.87","-12.65","11.58-11.82","11.7","1341172692","0.218","18.33","11.78B","11780000000","0.641","0.1","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","","2.83B","2830000000","8.36","15430670","4.43","-11.27","8.11-8.41","8.25","338533715","0.536","24.73","1.31B","1310000000","0.338","0.2","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","","12.12B","12120000000","4.84","21548057","8.91","-5.21","4.56-4.84","4.4","2504500768","0.4","32.48","2.50B","2500000000","0.149","0.11","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","","2.80B","2800000000","10.88","5153888","13.31","-12.68","10.78-11.03","10.98","256908489","0.354","37.46","1.65B","1650000000","0.291","0.092","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","","3.97B","3970000000","18.36","8810378","96.81","-26.77","18.04-18.76","18.5","216138850","0.622","417.27","711.00M","711000000","0.044","0.04","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","","3.76B","3760000000","5.48","6549049","-53.71","-13.5","5.43-5.64","5.55","686677113","0.24","-683.75","235.34M","235340000","-0.008","0.03","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","","2.50B","2500000000","5.84","11182851","-47.61","-11.49","5.78-5.94","5.8","428793593","0.936","-29.8","1.28B","1280000000","-0.197","0.139","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","","2.04B","2040000000","18.84","3918090","-24.26","-32.08","18.76-19.15","18.92","108080000","0.581","-18.47","572.21M","572210000","-1.02","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","26","","992.09M","992090000","7.13","1720366","-40.08","-15.69","7.13-7.13","7.51","139143550","0.021","-47.53","1.39M","1390000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","","5.30B","5300000000","8.5","5358716","-25.02","-12.23","8.45-8.73","8.51","624761516","0.176","14.15","5.66B","5660000000","0.6","0.17","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","","2.52B","2520000000","1.91","13705950","-5.26","-3.06","1.83-1.93","1.84","1316933520","0.212","22.5","956.95M","956950000","0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","","22.26B","22260000000","7.09","35517474","16.97","-7.15","7.05-7.15","7.1","3144096094","0.248","7.65","74.91B","74910000000","0.927","0.37","5.21","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","","1.37B","1370000000","3.84","9806556","-18.7","-7.58","3.83-4.16","4.26","355491770","-0.103","-61.43","369.18M","369180000","-0.063","0.01","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","11.50B","11500000000","10.13","7028646","-13.98","-12.68","9.92-10.25","10.34","1135349124","0.32","7.14","7.48B","7480000000","0.786","0.33","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","883.30M","883300000","0.778","241637","-11.74","-0.917","0.763-0.79","0.789","1135349124","0.32","12.68","7.48B","7480000000","0.786","0.0458","5.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","","12.31B","12310000000","13.29","10372288","-33.37","-20.35","13.15-13.48","13.38","925160066","0.537","163.21","939.46M","939460000","0.081","0.137","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","9.77B","9770000000","38.1","1730561","-49.54","-89.09","37.38-39.2","37.54","256365955","0.73","47.04","2.40B","2400000000","0.81","0.15","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","","3.53B","3530000000","12.98","15808606","20.88","-15.09","12.2-13.01","12.39","273495330","0.965","-23.55","1.06B","1060000000","-0.535","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","","4.52B","4520000000","4.33","42893369","-13.55","-6.33","4.28-4.38","4.34","1044887850","0.239","173.6","1.30B","1300000000","0.025","0.01","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","","21.80B","21800000000","11.94","37465069","-44.64","-32.32","11.81-12.18","11.82","1828810841","0.846","-598","21.94B","21940000000","-0.02","0.55","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","","1.66B","1660000000","8.28","2585037","-10.28","-11.24","8.25-8.44","8.38","200000000","0.332","30.55","879.06M","879060000","0.271","0.055","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","","1.75B","1750000000","12.49","1579773","-10.86","-18.03","12.44-12.61","12.39","140000000","0.367","47.49","574.95M","574950000","0.263","0.1","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","","3.55B","3550000000","3.39","14224532","-6.35","-4.59","3.37-3.42","3.39","1054027073","0.393","68.98","952.99M","952990000","0.049","0.027","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","","2.73B","2730000000","14.9","2892958","-4.94","-15.93","14.83-15.04","14.82","184059966","0.647","19.6","5.60B","5600000000","0.772","0.2","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","","23.96B","23960000000","6.15","19745251","-16.62","-7.7","6.11-6.19","6.12","3896095653","0.753","12.63","60.07B","60070000000","0.487","0.35","5.72","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","","29.01B","29010000000","18.71","48317472","29.85","-28.89","18.56-19.04","19.01","1548689550","0.732","33.31","2.76B","2760000000","0.562","0.16","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","19.44B","19440000000","3.69","35314399","-2.38","-4","3.67-3.74","3.69","5268353501","0.396","15.34","35.36B","35360000000","0.107","0.05","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","1.20B","1200000000","0.227","1550697","-10.28","-0.254","0.225-0.23","0.227","5268353501","0.396","34.49","35.36B","35360000000","0.107","0.0075","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","","9.07B","9070000000","5.99","50570201","15.62","-6.68","5.97-6.15","6.07","1516736158","0.306","15.22","9.12B","9120000000","0.395","0.25","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","","7.78B","7780000000","4.22","24810959","-7.48","-4.58","4.07-4.25","4.08","1842963680","0.298","-117.22","2.07B","2069999999.9999998","-0.036","0.45","8.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","","29.84B","29840000000","15.25","37948008","-1.95","-20.33","14.51-15.26","14.55","1982456140","0.288","9.54","33.08B","33080000000","1.58","0.65","4.47","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","","11.86B","11860000000","4.65","19944932","-14.93","-5.46","4.55-4.65","4.56","2562121154","0.684","20.44","8.10B","8100000000","0.226","0.2","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","5.88B","5880000000","4.28","10842994","0","-4.7","4.14-4.33","4.16","1377994126","0.5","40.32","17.37B","17370000000","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","507.10M","507100000","0.368","849361","6.16","-0.377","0.354-0.375","0.362","1377994126","0.5","64.85","17.37B","17370000000","0.066","0.003","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","","1.86B","1860000000","3.62","22784595","-17.14","-5.41","3.55-3.72","3.53","514402025","0.45","-9.48","225.32M","225320000","-0.383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","","14.52B","14520000000","9.83","26743603","-2.93","-12.56","9.52-9.83","9.49","1485120000","0.246","9.96","12.53B","12530000000","0.982","1.5192","16.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","","66.86B","66860000000","22.35","36319084","5.11","-28.58","21.8-22.5","21.79","2991409200","0.489","11.46","39.90B","39900000000","1.95","2.85","13.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","","322.90B","322900000000","265.51","3770114","13.56","-273.68","263-271.5","263.77","1219964222","0.816","27.28","34.58B","34580000000","9.75","3.32","1.26","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10278","","7.84B","7840000000","7.51","8145661","3.69","-8.08","7.49-7.66","7.58","1044178900","0.921","44.24","13.29B","13290000000","0.17","0.13","1.72","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","","42.75B","42750000000","8.72","32113147","24.93","-9.1","8.58-8.77","8.62","4891256496","0.196","10.95","29.93B","29930000000","0.797","0.16","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","","18.18B","18180000000","10.4","40284862","-22.03","-13.95","10.26-10.5","10.16","1752826570","0.568","450.87","15.96B","15960000000","0.023","0.1","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","","49.18B","49180000000","20.93","21950131","36.29","-21.2","20.41-21.2","20.58","2364552490","0.31","37.55","17.25B","17250000000","0.559","0.45","2.19","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","","5.93B","5930000000","4.52","13885730","-2.37","-5.88","4.48-4.58","4.54","1311200558","0.582","44.12","4.66B","4660000000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","","4.86B","4860000000","3.31","10305464","37.39","-3.31","3.14-3.31","3.16","1472706817","0.416","1.94","5.57B","5570000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","","10.33B","10330000000","6.46","12417945","-39.67","-11.21","6.46-6.63","6.57","1599719155","0.197","18.78","6.68B","6680000000","0.344","0.18","2.74","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","","2.91B","2910000000","7.99","3865472","-38.94","-13.38","7.96-8.03","7.95","363733233","0.664","33.29","3.00B","3000000000","0.24","0.017","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","22.88B","22880000000","10.47","6288171","7.77","-10.88","10.37-10.5","10.4","2180770326","0.649","7.05","9.43B","9430000000","0.996","0.462","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","","21.83B","21830000000","7.58","14217170","3.32","-8.04","7.44-7.63","7.46","2876734753","0.422","14.85","30.21B","30210000000","0.511","0.13","1.74","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","","6.00B","6000000000","7.58","26519860","-14.12","-14.68","7.51-7.67","7.6","791462246","0.187","","8.33B","8330000000","-0.007","0.13","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","","28.13B","28130000000","61.59","4786186","22.3","-81.76","61.25-62.38","61.75","456699742","0.235","60.38","4.78B","4780000000","1.02","0.22","0.42","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","","5.82B","5820000000","1.77","23636742","-9.05","-2.57","1.75-1.8","1.81","3268438122","0.407","890","2.49B","2490000000","0.002","0.21","11.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","","8.42B","8420000000","18.99","7198664","-34.47","-32.88","18.97-19.55","19.43","443227000","0.554","17.92","3.69B","3690000000","1.06","0.061","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","","10.44B","10440000000","11.15","33040687","-41.24","-18.45","11.05-11.28","11.13","935137479","0.635","30.16","6.05B","6050000000","0.369","0.029","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","","21.91B","21910000000","25.95","8289673","19.42","-28.8","25.75-26.34","26.26","841873965","","20.98","11.16B","11160000000","1.24","0.5","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","","2.22B","2220000000","29.85","1174386","-26.51","-61.73","27.28-29.85","27.14","74534998","0.593","-49.67","248.64M","248640000","-0.601","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","","1.89B","1890000000","11.52","3347937","-35.38","-19.7","11.31-11.68","11.34","163896199","0.222","-8.93","1.81B","1810000000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","","7.35B","7350000000","32.38","12164833","94.95","-33.96","31.52-32.39","31.61","227094140","0.152","22.49","4.13B","4130000000","1.44","0.5","1.13","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","","10.86B","10860000000","23.27","6856865","-30.33","-36.95","23.2-23.75","23.38","466681989","0.143","16.27","10.10B","10100000000","1.43","0.15","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","","11.48B","11480000000","6.18","28151231","-52.81","-14.3","6.15-6.3","6.21","1860560702","0.083","16.41","21.93B","21930000000","0.376","0.5","8.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","","3.05B","3050000000","6.64","6140972","-16.88","-9.58","6.56-6.73","6.6","459070924","0.416","38.83","2.99B","2990000000","0.171","0.03","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","","24.10B","24100000000","5.22","252309632","23.82","-7.26","5.2-5.3","5.25","4616244222","0.442","30.95","98.28B","98280000000","0.169","0.04","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","","82.92B","82920000000","17.02","15687256","11.52","-17.44","16.69-17.14","16.75","4874606828","0.143","17.04","1.49B","1490000000","0.999","0.4","2.39","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","","7.59B","7590000000","8.38","22430934","-28.55","-14.57","8.32-8.68","8.51","908386321","0.773","23.79","3.80B","3800000000","0.351","0.1","1.18","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","Sichuan Expressway Co Ltd","16.73B","16730000000","5.47","15085540","28.87","-5.96","5.44-5.57","5.49","3058060000","0.588","8.54","11.46B","11460000000","0.369","0.1","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","","10.35B","10350000000","15.13","32520206","31.47","-21.8","14.9-15.48","15.27","677714466","0.39","41.02","1.97B","1970000000","0.381","0.4","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","","2.15B","2150000000","6.18","51540477","16.79","-11.7","6.16-6.27","6.26","348990000","0.983","-43.29","336.50M","336500000","-0.143","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","","17.27B","17270000000","2.08","74013348","-22.26","-2.7","2.05-2.1","2.06","8261595869","0.317","19.53","8.43B","8430000000","0.107","0.045","2.18","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","","1.97B","1970000000","12.1","10624948","-1.45","-18.61","12.04-12.41","12.27","163182116","0.421","37.81","596.98M","596980000","0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","","1.39B","1390000000","14.26","2145144","-11.71","-20.39","14.06-14.34","14.1","97217588","0.372","56.71","396.54M","396540000","0.252","0.13","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1073","","1.21B","1210000000","0.4","214619461","0","-1.89","0.4-0.4","0.42","3034930435","0.82","","18.74B","18740000000","-5.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","","7.24B","7240000000","13.1","22086543","32.49","-13.32","11.8-13.32","12.11","547862471","0.404","29.3","2.71B","2710000000","0.454","0.08","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","66.93B","66930000000.00001","7.68","27816169","-25.96","-10.95","7.65-7.75","7.7","8715201005","0.168","8.25","106.25B","106250000000","0.928","0.91","8.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","","2.39B","2390000000","3.84","19073737","-31.41","-7.67","3.83-3.93","3.9","621527586","0.061","","2.10B","2100000000","0.003","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","","23.61B","23610000000","48.57","3660532","-24.86","-75.68","47.08-49.38","47.13","485978798","0.921","18.25","5.03B","5030000000","2.66","0.75","1.59","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","","15.11B","15110000000","14.37","5933465","-9.74","-16.7","14.33-14.65","14.46","1045161401","-0.061","29.35","3.24B","3240000000","0.48","0.32","1.71","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","","26.90B","26900000000","80.88","8937068","-51.31","-170","78.89-82.8","78.73","333167579","1.26","15.26","7.16B","7160000000","5.29","2.15","2.73","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-4.43","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","","4.62B","4620000000","12.49","23170508","45.3","-13.82","11.43-13","11.9","364567500","0.469","-211.17","1.44B","1440000000","-0.06","0.038","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","","4.91B","4910000000","5.78","18332527","21.21","-6.48","5.73-5.86","5.83","850814000","0.091","27.48","2.74B","2740000000","0.21","0.06","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","5.38B","5380000000","19.96","3669907","5.16","-21.2","19.84-20.35","19.96","268800134","0.051","23.58","10.51B","10510000000","0.848","0.55","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","","12.15B","12150000000","16.04","9604940","-3.41","-16.36","15.57-16.05","15.31","760981578","0.742","23.72","45.44B","45440000000","0.669","0.165","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","","15.41B","15410000000","4.29","22963985","-30.97","-6.22","4.27-4.35","4.28","3584771913","0.634","-6.69","51.12B","51120000000","-0.643","0.15","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","","31.52B","31520000000","8.53","30699423","-3.6","-11.5","8.52-8.67","8.57","3690457508","0.913","21.32","6.10B","6100000000","0.401","0.04","0.47","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","","3.79B","3790000000","6.21","18246828","-25.84","-8.47","6.17-6.24","6.2","610500000","0.606","27.97","3.01B","3010000000","0.222","0.09","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","","33.95B","33950000000.000004","12.87","18922452","1.86","-14.23","12.75-13.18","13.15","2642021768","0.417","11.27","46.07B","46070000000","1.14","0.3","2.28","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7116","","10.65B","10650000000","7.13","19133199","-34.02","-12.16","7.05-7.22","7.06","1495788692","0.586","236.67","42.96B","42960000000","0.03","0.08","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","","2.05B","2049999999.9999998","14.02","7020457","3.94","-20.59","13.71-14.12","13.73","146421932","0.564","50.8","788.31M","788310000","0.276","0.13","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","Sinopec Oilfield Service Corp","36.26B","36260000000","1.92","67833104","-9.95","-2.27","1.89-1.92","1.9","18984340033","0.804","16.13","80.57B","80570000000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","30.77B","30770000000","2.89","29626530","-11.25","-3.28","2.83-2.9","2.84","10683250000","0.795","-26.67","92.32B","92320000000","-0.108","0.1","3.13","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","","16.66B","16660000000","28.18","10493632","-26.11","-43.37","27.91-28.59","28.06","593600000","0.24","24.91","6.51B","6510000000","1.11","0.55","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","","38.97B","38970000000","5.86","41551974","23.79","-6.8","5.8-5.92","5.88","7265953939","1.09","7.7","103.52B","103520000000","0.562","0.345","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","","27.85B","27850000000","52.67","5463369","-28.1","-83.97","46.65-54.11","49.49","527012481","1.22","142.84","12.49B","12490000000","0.37","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","10.20B","10200000000","6.15","11686865","-22.32","-8.78","6.1-6.22","6.09","1659173900","0.264","14.37","6.32B","6320000000","0.428","0.25","4.11","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","","4.26B","4260000000","9.65","4537132","-38.01","-14.98","8.97-9.86","8.98","432891133","0.629","29.7","3.50B","3500000000","0.331","0.3","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","","3.59B","3590000000","4.53","13185178","-22.83","-6.45","4.5-4.55","4.53","792416601","0.628","23.23","4.70B","4700000000","0.195","0.078","1.38","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","","33.29B","33290000000","6.7","53137518","-5.64","-9.92","6.67-6.75","6.69","4968702837","0.806","17.96","11.21B","11210000000","0.373","0.158","2.36","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","","12.18B","12180000000","13.82","19590965","-29.05","-29.64","13.1-13.85","13.41","881970094","0.185","10.06","9.26B","9260000000","1.37","0.47","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2474","","26.58B","26580000000","3.99","60022385","4.65","-5.21","3.98-4.04","4.05","6645109124","0.863","44.44","2.17B","2170000000","0.09","0.03","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","4.28B","4280000000.0000005","5.46","8416639","-7.09","-7.73","5.46-5.51","5.5","780816890","0.739","77.18","4.29B","4290000000","0.071","0.021","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","","56.97B","56970000000","58.22","4950438","-2.19","-64.3","56.66-58.5","56.65","977102525","0.602","20.97","19.24B","19240000000","2.78","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","","12.15B","12150000000","7.3","51083567","31.32","-8.78","7.11-7.41","7.17","1661472616","0.271","12.79","17.41B","17410000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","","22.56B","22560000000","133.02","2573344","-42.61","-242.93","131.5-133.5","131.96","170980640","0.411","26.03","3.69B","3690000000","5.07","1.5976","1.21","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","","21.49B","21490000000","17.91","16699589","-3.2","-21.58","17.46-18.13","17.82","1202029044","0.584","27.89","7.37B","7370000000","0.639","0.2","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","","28.25B","28250000000","4.94","16995024","-13.01","-6.13","4.93-5.02","4.95","5718435744","0.55","21.2","10.83B","10830000000","0.233","0.057","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","","2.23B","2230000000","12.4","1347836","-20.57","-16.06","12.39-12.66","12.47","180002070","0.232","-413.67","1.89B","1890000000","-0.03","0.55","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","11.08B","11080000000","8.47","12741332","15.41","-9.3","8.47-8.58","8.54","1306749434","0.579","10.6","115.72B","115720000000","0.8","0.3","3.51","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","-52.33","-4.29","0.41-0.41","0.43","1260927301","0.909","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","221","","2.99B","2990000000","6.57","22514823","-0.3","-10.63","6.47-6.63","6.54","454322747","0.401","126.35","274.98M","274980000","0.052","0.01","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","","8.60B","8600000000","15.96","12915737","-19.53","-19.97","15.4-16","15.45","540846164","0.708","-11.36","15.31B","15310000000","-1.4","0.97","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","","4.99B","4990000000","10.68","47415147","13.61","-19.8","10.63-10.87","10.77","466795809","0.767","69.03","2.15B","2150000000","0.155","0.25","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","","3.80B","3800000000","8.8","16501081","8.44","-12.49","8.72-8.98","8.84","429906483","0.357","58.09","3.47B","3470000000","0.152","0.1","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1346","","5.00B","5000000000","24.56","1685737","4.73","-35.18","24.5-25.09","24.59","203606439","0.052","23.38","2.18B","2180000000","1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","","3.28B","3280000000","20.74","2545408","-8.67","-30.12","20.65-21","20.96","158603800","0.272","23.3","1.95B","1950000000","0.889","0.14","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","","2.75B","2750000000","15.84","4584344","-52.44","-37.91","15.8-16.25","16.12","170458980","0.214","-99.92","1.42B","1420000000","-0.167","0.128","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","","10B","10000000000","22.36","1579973","-41.46","-41.85","22.34-22.88","22.65","441300713","0.668","55.69","1.78B","1780000000","0.406","0.3","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","","1.90B","1900000000","3.8","15488940","-21.95","-5.25","3.76-3.83","3.84","501047151","0.328","15.97","904.54M","904540000","0.238","0.0415","1.08","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","","3.35B","3350000000","26.17","848041","8.27","-29.3","26.1-26.43","26.17","128000000","0.261","523.4","472.14M","472140000","0.05","0.05","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","","3.12B","3120000000","6.26","48951511","-18.44","-12.08","6.24-6.43","6.37","499346380","0.403","-8.92","1.62B","1620000000","-0.701","0.04","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","","1.03B","1030000000","1.72","18792359","-41.31","-5.29","1.71-1.81","1.8","595960158","0.499","-9.01","2.79B","2790000000","-0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","2.11B","2109999999.9999998","9.72","9713050","18.24","-14.8","9.62-10.48","9.85","216347184","0.168","139.43","1.60B","1600000000","0.07","0.1002","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","","3.29B","3290000000","10.83","11016599","-21.52","-19.33","10.76-11.05","10.8","303244238","0.38","-14.02","658.75M","658750000","-0.774","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","","5.73B","5730000000","4.99","18866819","5.75","-5.9","4.91-5.07","5.15","1151292907","0.53","37.67","9.10B","9100000000","0.133","0.047","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","","13.06B","13060000000","65.01","9199277","31.29","-93.37","64.58-66.82","65.51","200316148","0.459","17.76","4.51B","4510000000","3.67","0.53","0.74","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","","6.5B","6500000000","34.29","2000959","-9.09","-48.84","33.96-34.98","34","191232000","0.246","31.77","1.66B","1660000000","1.1","0.3","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","","2.39B","2390000000","11.88","4246708","4.04","-16.53","11.78-12.09","11.85","201600000","0.341","32.94","1.47B","1470000000","0.36","1","8.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","","7.27B","7270000000","2.14","22036698","-14.74","-2.63","2.13-2.16","2.14","3380982500","0.326","31.62","8.56B","8560000000.000001","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","","3.10B","3100000000","3.53","23256671","-6.33","-5.38","3.31-3.65","3.55","864122521","0.597","-6.45","8.69B","8690000000","-0.564","0.119","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","","26.01B","26010000000","4.37","47446417","14.02","-4.76","4.29-4.39","4.31","5925928614","0.367","13.31","5.87B","5870000000","0.329","0.2","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","","12.26B","12260000000","5.96","22006802","6.75","-6.35","5.87-6.13","5.85","2064349448","0.918","16.6","21.68B","21680000000","0.359","0.146","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","","5.35B","5350000000","14.04","2968111","-32.12","-25.02","13.98-14.48","13.97","382624497","0.774","49.75","2.01B","2009999999.9999998","0.281","0.275","1.4","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","","414.19M","414190000","1.98","3896011","-74.12","-7.98","1.98-1.98","2.08","209185200","0.463","-6.41","137.89M","137890000","-0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","","22.44B","22440000000","15.03","14292084","-0.4","-18","14.98-15.19","15.1","1493950005","0.39","20.35","8.64B","8640000000","0.737","0.33","2.19","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","","73.40B","73400000000","14.62","51914910","-18.67","-18.15","14.6-14.74","14.62","5020248704","0.39","8.21","95.18B","95180000000","1.78","1.12","5.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","","9.16B","9160000000","7.47","30520142","-27.56","-13.44","7.47-7.6","7.57","1225107516","0.69","32.71","3.62B","3620000000","0.229","0.05","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","","2.76B","2760000000","9.37","11222094","-8.24","-11.54","9.31-9.47","9.36","293067442","0.791","36.76","968.32M","968320000","0.256","0.15","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","","4.30B","4300000000","5.04","9408571","-25.81","-7.2","4.98-5.11","5.03","852869750","0.465","","4.15B","4150000000.0000005","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","","3.63B","3630000000","2.28","15706026","-16.42","-2.97","2.26-2.31","2.29","1598902832","0.309","114","4.00B","4000000000","0.02","0.02","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","","2.23B","2230000000","6.58","20557085","-5.97","-10.92","6.38-6.75","6.14","340473840","0.471","-20.44","725.11M","725110000","-0.321","0.04","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","","2.11B","2109999999.9999998","8.11","17013581","-6.59","-15.95","8-8.18","8.08","260300000","0.781","-27.07","290.33M","290330000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","","2.97B","2970000000","19.13","3176228","-14.65","-23.57","18.51-19.19","18.53","155570124","0.648","18.88","921.08M","921080000","1.01","0.8","4.32","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","","7.07B","7070000000","47.91","3341684","-46.61","-108.19","47.4-48.45","47.81","147784311","1.74","14.55","5.29B","5290000000","3.2","2.2","3.17","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","","29.22B","29220000000","7.06","35193702","26.13","-8.05","6.93-7.09","7","4138588892","0.405","11.98","30.64B","30640000000","0.586","0.28","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","","2.88B","2880000000","2.58","10896638","-28.49","-4.16","2.56-2.64","2.61","1110045216","0.269","-5.07","4.01B","4010000000","-0.509","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","","25.11B","25110000000","2.91","138474918","-4.89","-4.28","2.9-2.94","2.92","8597970474","0.947","","2.20B","2200000000","-0.08","0.011","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","","18.12B","18120000000","23.56","11158310","-22.99","-32.78","23.1-23.8","23.21","772000000","0.272","41.69","3.29B","3290000000","0.563","0.11","0.47","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","","5.33B","5330000000","4.9","23067093","-5.07","-7.66","4.85-4.93","4.87","1087735321","0.567","42.89","2.04B","2040000000","0.114","0.034","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","Tianjin Capital Environmental Protection Group Co Ltd","9.63B","9630000000","6.12","12709069","0.17","-6.43","6.06-6.15","6.07","1570418085","0.282","10.61","4.77B","4770000000","0.578","0.144","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","","1.76B","1760000000","2.69","13653544","-14.33","-4.02","2.67-2.77","2.75","646115826","0.503","","451.29M","451290000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","","13.34B","13340000000","4.62","20181596","-1.51","-4.78","4.57-4.62","4.58","2894001038","0.322","13.17","11.83B","11830000000","0.35","0.077","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","","2.23B","2230000000","1.99","35295140","9.52","-3.86","1.96-2.05","2.07","1105700000","0.426","-133.33","1.47B","1470000000","-0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","437.80M","437800000","0.151","355564","-27.18","-0.207","0.148-0.152","0.15","2899337783","0.34","26.52","874.70M","874700000","0.092","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","","4.51B","4510000000","4.11","9308560","-27.99","-5.99","4.07-4.15","4.09","1093932680","0.307","42.04","3.66B","3660000000","0.098","0.01","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","27.39B","27390000000","35.72","7449244","-28.8","-56.26","35.52-36.49","35.79","770158276","0.698","13.6","8.15B","8150000000","1.26","1.12","3.13","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","","2.14B","2140000000.0000002","7.38","7145780","1.01","-8.25","6.94-7.68","7.03","290146240","0.636","-4.88","692.67M","692670000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","","9.57B","9570000000","12.18","33985777","22.21","-12.25","11.55-12.25","11.54","787306016","0.87","103.85","965.29M","965290000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","","12.13B","12130000000","37.77","3616758","-34.15","-62.8","37.58-38.5","37.54","322319196","0.927","14.94","2.93B","2930000000","2.52","1.939","3.97","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","","9.18B","9180000000","10.08","28418811","-48.89","-19.51","9.94-10.15","9.92","914210168","0.582","-37.77","1.27B","1270000000","-0.265","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","","6.05B","6050000000","4.93","48744947","-2.93","-6.29","4.43-4.93","4.48","1227911863","0.64","-11.31","3.86B","3860000000","-0.436","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","","2.94B","2940000000","13.21","7849598","1.83","-14.99","12.51-13.49","12.26","222195517","0.809","887.33","210.55M","210550000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","","12.38B","12380000000","12.94","8930948","-4.88","-15.5","12.81-13.23","13.05","951586865","0.804","-649.5","1.84B","1840000000","-0.02","0.016","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","","4.16B","4160000000","9.53","4186485","-36.01","-15.96","9.43-9.64","9.45","435161500","0.096","16.44","1.29B","1290000000","0.581","0.235","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","","5.70B","5700000000","11.77","13410520","-3.5","-13.78","11.48-11.8","11.57","484325171","0.4","10.79","8.59B","8590000000","1.09","0.25","2.16","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","","19.80B","19800000000","10.04","30118947","-11.97","-12.73","10.02-10.11","10.08","1971734095","0.213","17.6","3.00B","3000000000","0.57","0.25","2.48","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","","1.30B","1300000000","3.01","3556549","-5.57","-5.57","3.01-3.08","3.05","427400000","0.404","-12.26","907.63M","907630000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","","36.25B","36250000000","15.13","22940463","23.6","-16","15.1-15.78","15.4","2389893620","1.21","19.22","87.84B","87840000000","0.79","0.33","2.45","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","","9.15B","9150000000","4.43","79156999","7.01","-5.54","4.32-4.54","4.58","2079656928","0.491","20.86","18.45B","18450000000","0.21","0.13","2.84","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","","98.19B","98190000000","21.83","34751775","-42.94","-39.18","21.75-22.15","21.9","4501974054","1.07","23.51","125.43B","125430000000","0.93","2.858","13.05","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","","21.36B","21360000000","67.14","4052279","-45.35","-120.29","63.8-67.5","64.21","319831400","0.444","42.27","2.88B","2880000000","1.58","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","","8.19B","8189999999.999999","7.13","11024929","-24.02","-11.72","6.96-7.2","6.99","1146502523","0.292","14.22","10.72B","10720000000","0.502","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","","1.17B","1170000000","2.85","11709851","-32.58","-6.63","2.85-2.9","3","409680032","0.416","-58.16","1.24B","1240000000","-0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","","4.35B","4350000000","23.82","3104262","16.58","-25","22.2-25","23.08","188680742","-0.179","46.29","2.12B","2120000000","0.499","0.37","1.6","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","","13.60B","13600000000","17.03","9468140","17","-19.46","16.9-17.06","16.93","800000000","0.513","9.29","10.35B","10350000000","1.83","0.28","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","","10.24B","10240000000","10.81","19973477","-4.79","-13.72","10.61-11.15","10.94","944606894","0.577","112.29","5.00B","5000000000","0.096","0.05","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","","19.97B","19970000000","5.97","54195213","-27.53","-9.78","5.83-6.03","5.87","3350297713","0.333","-16.68","27.41B","27410000000","-0.358","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","117.76B","117760000000","86.25","5551887","-19.92","-109.44","85.8-87.63","86.04","1364196788","0.627","17.86","33.38B","33380000000.000004","3.24","1.3","1.51","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","","3.64B","3640000000","27.92","21765711","75.73","-44.88","26.65-28.32","27.59","130000000","1.13","-250.18","282.71M","282710000","-0.112","0.15","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","","3.80B","3800000000","11.46","6054206","26.6","-13.81","11.45-11.94","11.9","329653170","0.335","12.77","3.70B","3700000000","0.904","0.35","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","","33.30B","33299999999.999996","15.18","8524665","9.05","-16.74","15.15-15.42","15.3","2186603844","0.645","16.8","61.29B","61290000000","0.906","0.43","2.81","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3329","","4.92B","4920000000","3.03","19175805","-2.27","-3.3","3-3.05","3.02","1617142180","","15.75","4.04B","4040000000","0.193","0.065","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","","8.59B","8590000000","18.64","8291376","4.56","-21.99","18.39-18.85","18.56","461767678","0.282","77.87","1.61B","1610000000","0.239","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","","3.01B","3010000000","5.7","15012237","-42.42","-10.17","5.68-5.75","5.7","528904140","0.616","-34.34","1.70B","1700000000","-0.166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","","16.04B","16040000000","14.13","15655394","-33.1","-24.88","14.03-14.39","14.17","1135049451","1.06","23.38","12.17B","12170000000","0.603","0.1","0.71","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","","282.45B","282450000000","89.95","12829712","3.52","-99.78","88.79-91.59","90.06","3139746626","0.88","16.57","179.58B","179580000000","5.39","1.625","1.8","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","","9.45B","9450000000","4.36","18107539","-17.65","-5.63","4.35-4.49","4.34","2156908366","0.698","35.82","7.84B","7840000000","0.122","0.15","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","","2.49B","2490000000","8.51","4618634","-28.73","-12.38","8.44-8.65","8.51","292578000","0.158","38.73","327.38M","327380000","0.22","0.2","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","","7.24B","7240000000","21.85","2875776","-24.24","-28.89","21.05-22.2","21.25","330904000","0.584","15.51","3.23B","3230000000","1.41","1","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","","3.66B","3660000000","12.43","4445495","-34.77","-19.78","12.38-12.69","12.53","293160218","-0.223","19.2","1.34B","1340000000","0.65","0.5","3.99","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","","3.87B","3870000000","2.14","12912937","-19.78","-2.91","2.13-2.16","2.15","1808696200","0.282","29.86","2.09B","2089999999.9999998","0.072","0.129","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","","3.01B","3010000000","19","27300081","30.89","-42.34","18.9-19.28","19.32","158430000","0.098","-37.42","325.03M","325030000","-0.507","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","","50.19B","50190000000","21.08","53423233","85.7","-22.22","20.72-21.28","20.26","2383000000","1.1","17.7","42.15B","42150000000","1.19","1.4","6.91","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","","13.04B","13040000000","14.36","19611709","7.54","-15.8","13.72-14.45","13.58","922853531","0.302","-70.3","4.94B","4940000000","-0.201","0.058","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","","28.01B","28010000000","43.86","7377346","-32.03","-66.99","42.71-44.89","43.12","649664497","0.43","39.22","4.03B","4030000000.0000005","1.01","1","1.66","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","","5.33B","5330000000","31.08","7408227","37.58","-39.4","31.08-31.08","28.25","171382564","0.374","-485.62","1.99B","1990000000","-0.064","0.1","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","","6.71B","6710000000","8.73","2465453","21.52","-10.47","8.73-9.08","9.09","766439000","0.094","77.61","3.89B","3890000000","0.113","0.71","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","","117.69B","117690000000","98.2","9449649","1.79","-115.89","97.86-99.4","99.42","1198516388","1.05","128.03","22.33B","22330000000","0.767","0.084","0.08","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","","38.44B","38440000000","30.98","18828872","-41.61","-54.32","30.93-31.77","31.55","1238447081","0.649","44.16","63.03B","63030000000","0.702","0.2038","0.5","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","","29.77B","29770000000","1.34","255864024","-12.5","-1.56","1.33-1.34","1.33","22217764145","0.417","12.79","30.37B","30370000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","","19.22B","19220000000","14.67","86311700","19.52","-18.88","14.6-15.08","15","1305571626","0.749","38.53","15.47B","15470000000","0.38","0.15","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","","3.55B","3550000000","5.07","12286902","-7.1","-6.12","4.93-5.32","4.84","691257744","0.667","24.53","3.73B","3730000000","0.212","0.1","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","","3.2B","3200000000","6.49","3733058","-18.44","-9.3","6.49-6.58","6.5","492795671","0.002","98.95","1.48B","1480000000","0.066","0.1","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","","25.81B","25810000000","4.96","39544540","-6.39","-5.44","4.94-5.04","4.98","5193362040","0.47","7.53","585.00B","585000000000","0.66","0.15","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","98","","1.00B","1000000000","1.71","8139633","-30.8","-3.53","1.7-1.76","1.72","583093123","1.17","1.23","282.98M","282980000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","","11.44B","11440000000","10.71","47060988","82.2","-13.93","10.67-10.9","10.95","1066239875","0.424","9.94","12.03B","12030000000","1.08","0.126","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","","2.19B","2190000000","7.58","8695718","-41.45","-13.77","7.53-7.67","7.57","289008272","0.61","45.12","1.36B","1360000000","0.168","0.06","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","","4.58B","4580000000","6.45","7264985","4.4","-7","6.38-6.47","6.4","709569692","0.369","20.54","3.25B","3250000000","0.315","0.169","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","","1.32B","1320000000","7.03","13742621","-22.77","-15.98","6.73-7.43","7.43","188882305","0.739","-8.96","2.05B","2049999999.9999998","-0.782","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","","2.59B","2590000000","6.89","7360325","-18.99","-11","6.81-7.03","6.87","374977200","0.604","203.24","70.61M","70610000","0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","","6.08B","6080000000","18.42","7806423","-12.59","-26.62","18.42-18.64","18.6","329612132","0.362","22.42","713.41M","713410000","0.823","0.08","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","","3.84B","3840000000","43.81","1112296","-19.31","-59.29","43.1-44.06","43.41","87937500","0.846","222.55","496.41M","496410000","0.196","0.3","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","130.14B","130139999999.99998","44.72","97431488","-33.18","-93.56","44.5-45.16","44.9","2913348644","0.677","11.48","39.36B","39360000000","3.2","0.8927","1.99","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","","3.58B","3580000000","4.08","13627132","-17.67","-6.61","4.07-4.13","4.1","873775437","0.652","22.11","3.63B","3630000000","0.185","0.07","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","","2.24B","2240000000","22.49","1564989","4.71","-27.25","21.93-22.64","22.03","100000000","0.159","41.48","682.63M","682630000","0.54","0.3","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","","9.55B","9550000000","10.35","12367371","-8.01","-12.66","10.27-10.4","10.34","927774498","-0.059","13.56","11.21B","11210000000","0.759","0.35","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","2.60B","2600000000","17.59","1566099","-28.59","-25.86","17.49-17.75","17.58","148160000","0.285","37.3","628.93M","628930000","0.47","0.31","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","","12.33B","12330000000","5.63","19746180","1.42","-5.86","5.55-5.77","5.72","2194682000","0.509","6.55","3.85B","3850000000","0.998","0.2","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","","14.69B","14690000000","21.46","6092123","-62.62","-59.39","21.42-21.98","21.79","683887158","0.778","-173.23","10.54B","10540000000","-0.124","2.2918","10.52","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","","13.06B","13060000000","6.2","56546694","-7.44","-8.86","6.18-6.28","6.22","2106190178","0.423","18.24","37.44B","37440000000","0.34","0.17","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","","16.48B","16480000000","61.48","1951891","-34.05","-137.48","60.2-62.46","60.65","271768196","1.03","77.6","1.31B","1310000000","0.8","0.146","0.17","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","","5.85B","5850000000","14.03","3912653","-0.53","-15.25","13.85-14.08","13.89","416934000","0.431","15.66","1.77B","1770000000","0.898","0.086","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","","33.44B","33439999999.999996","11.17","40141296","1.35","-12.08","10.85-11.32","11.45","3004071338","0.393","2.66","727.55B","727550000000","4.19","0.7","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","","19.78B","19780000000","87.58","2495292","-34.02","-149.5","87.18-90.13","89.9","225000000","0.538","19.49","3.93B","3930000000","4.48","1.8","2","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","","3.83B","3830000000","25.1","1298210","-23.41","-35.68","24.5-25.26","25.89","152896972","0.631","12.97","3.71B","3710000000","1.93","0.72","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","","17.85B","17850000000","8.13","19787414","-4.36","-9.5","8.03-8.16","8.12","2204227857","0.631","17.75","441.56B","441560000000","0.457","0.65","8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","","6.37B","6370000000","8.83","33902106","10.86","-9.82","8.48-8.99","8.68","717047417","0.451","78.33","19.63B","19630000000","0.114","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","","7.75B","7750000000","19.33","1940245","16.49","-20.2","18.83-19.63","19","407988115","","17.44","3.06B","3060000000","1.14","0.446","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","","28.79B","28790000000","20.62","23954679","4.43","-22.15","19.8-20.63","19.56","1418285200","0.453","17.96","39.11B","39110000000","1.13","0.35","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","","16.85B","16850000000.000002","7.43","14615386","-26.13","-10.09","7.35-7.48","7.35","2274510310","0.264","13.35","434.45B","434450000000","0.555","0.61","8.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","","140.35B","140350000000","18.52","105799852","-43.51","-33.74","18.45-18.74","18.62","7578044598","0.824","29.46","118.85B","118850000000","0.629","0.4","2.15","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","","3.18B","3180000000","12.46","14335227","-24.89","-20.5","12.26-12.62","12.25","255059785","0.657","-37","1.30B","1300000000","-0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","","15.03B","15030000000","8.73","14838893","-6.35","-9.94","8.56-8.79","8.7","1725599033","0.449","14.91","9.97B","9970000000","0.584","0.35","4.02","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","","1.52B","1520000000","4.39","21471885","-12.48","-8.35","4.35-4.5","4.49","346009804","0.558","-7.27","473.80M","473800000","-0.605","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","","20.10B","20100000000","7.02","22927057","-14.51","-10.3","7.01-7.09","7.01","2859187743","0.834","352","1.84B","1840000000","0.02","0.069","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","","7.04B","7040000000","17.08","3671190","-14.07","-22.44","17.07-17.51","17.28","410745800","0.006","21.21","3.67B","3670000000","0.808","0.16","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","","5.52B","5520000000","16.69","11742762","12.7","-19.74","16.5-17.6","17.03","324130800","0.419","28.04","1.48B","1480000000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","","14.32B","14320000000","20.28","5231990","-19.17","-25.23","20.07-20.58","20.05","705975551","0.951","17.63","8.93B","8930000000","1.15","0.31","1.55","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","","8.08B","8080000000","21.19","4613169","-8.08","-27.62","21.08-21.71","21.5","378991880","0.907","18.7","8.97B","8970000000","1.14","0.08","0.37","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","","22.62B","22620000000","14.96","13858601","52.75","-16.22","14.95-15.49","15.26","1505832192","1.05","19.56","63.41B","63410000000","0.768","0.225","1.92","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","","19.57B","19570000000","2.3","56238660","-16.85","-2.89","2.27-2.33","2.32","8508940800","0.658","15.3","19.14B","19140000000","0.151","0.018","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","","17.88B","17880000000","14.49","4689941","-10.1","-18.17","14.07-14.6","14.33","1233841000","0.367","11.23","12.03B","12030000000","1.29","0.52","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","","12.07B","12070000000","23.25","17156406","-14.96","-40.88","22.67-23.44","22.91","519029360","0.718","43.83","2.09B","2089999999.9999998","0.53","0.187","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","","8.11B","8109999999.999999","2.48","6155292","-13.54","-4","2.47-2.49","2.49","3255114857","0.386","5.39","4.78B","4780000000","0.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","","4.83B","4830000000","3.16","20726520","-30.16","-4.9","3.12-3.16","3.15","1532897870","0.592","-4.36","22.45B","22450000000","-0.723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","","3.09B","3090000000","16.32","3536792","4.94","-20.64","16.1-16.46","16.06","189382714","0.316","15.22","1.26B","1260000000","1.07","0.7","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","","6.85B","6850000000","8.83","10766337","-3.11","-10.17","8.74-8.86","8.71","776993583","0.035","10.21","3.84B","3840000000","0.864","0.184","2.11","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","","11.34B","11340000000","8.26","20719113","-1.22","-8.66","8.11-8.26","8.08","1376617963","0.25","7.54","6.71B","6710000000","1.09","0.35","4.33","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","","5.89B","5890000000","3.68","25116753","-29.21","-5.33","3.63-3.69","3.66","1604703707","0.655","13.33","4.36B","4360000000","0.276","0.1","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","","2.44B","2440000000","4.2","11569971","-4.08","-7.18","4.18-4.28","4.23","581376960","0.103","150","1.03B","1030000000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","","2.50B","2500000000","6.57","6653137","-15.83","-8.35","6.5-6.63","6.54","381512820","0.034","35.27","526.01M","526010000","0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","","8.19B","8189999999.999999","5.93","22347141","-13.1","-8.88","5.83-5.96","5.84","1379032607","0.572","17.42","9.60B","9600000000","0.341","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","","3.10B","3100000000","9.83","4297777","-49.33","-19.69","9.72-9.88","9.76","315390291","0.137","33.85","2.72B","2720000000","0.291","0.187","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","","7.34B","7340000000","4.3","9099920","-16.08","-5.3","4.26-4.42","4.28","1707361781","0.506","-8.98","10.86B","10860000000","-0.479","0.1","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","","2.15B","2150000000","15.21","3731157","5.1","-18.56","15.02-15.27","15.03","141500000","0.38","14.73","1.24B","1240000000","1.03","0.21","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","","2.82B","2820000000","5.94","5544725","-3.85","-8.99","5.7-6.14","5.74","470400000","0.128","25.82","2.46B","2460000000","0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","","14.27B","14270000000","33.81","3978253","28.26","-35","33.5-34.17","33.68","422521335","0.244","16.32","3.57B","3570000000","2.07","0.6","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","","7.81B","7810000000","7.49","10145547","-27.71","-9.45","6.79-7.49","6.81","1071692689","0.447","10.43","6.38B","6380000000","0.699","0.15","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","","10.44B","10440000000","22.23","6093693","-24.01","-29.77","21.45-22.23","21.59","471985754","0.923","29.72","2.32B","2320000000","0.742","0.41","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","","1.45B","1450000000","4.69","4648917","-34.24","-8.5","4.55-4.71","4.57","311491352","0.121","-9.12","1.70B","1700000000","-0.512","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","","12.58B","12580000000","4","35788845","2.33","-4.63","3.96-4.04","3.96","3145652149","0.485","50.63","59.56B","59560000000","0.079","0.1","2.53","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","","1.61B","1610000000","12.3","6072223","-11.8","-18.59","12.12-12.41","12.4","131034400","0.243","-15.78","1.55B","1550000000","-0.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","","3.01B","3010000000","14.27","2509675","-5.21","-28.5","14.23-14.62","14.36","209912879","0.419","45.03","386.05M","386050000","0.33","0.33","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","","4.74B","4740000000","6.59","21660894","-5.75","-9","6.55-6.64","6.56","720000094","0.275","24.28","2.88B","2880000000","0.271","0.05","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","","5.80B","5800000000","2.42","22036551","-22.54","-3.58","2.41-2.47","2.44","2375981952","0.526","-4.06","10.93B","10930000000","-0.598","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","20.32B","20320000000","26.77","4368804","-20.96","-38.83","26.52-27.02","26.93","757905108","0.044","5.59","12.54B","12540000000","1.48","0.462","1.72","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","","1.81B","1810000000","6.32","16033534","-31.53","-12.3","6.15-6.37","6.32","286000000","0.588","-6.11","1.61B","1610000000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","","14.23B","14230000000","16.98","2682544","-6.1","-21","16.95-17.28","17.08","838335003","1.06","48.6","2.24B","2240000000","0.349","0.1","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","2.21B","2210000000","9.84","1401943","11.82","-19.07","9.84-9.84","10.36","224226822","-0.019","-615","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","79242","Yankuang Energy Group Co Ltd","182.39B","182390000000","24.83","39571645","2.43","-27.9","23.81-24.88","23.99","7345359540","0.387","7.26","139.64B","139640000000","2.39","4.3","11.95","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.83B","4830000000","5.14","21120943","0.78","-7.5","5.11-5.26","5.14","934916069","0.734","-43.86","5.88B","5880000000","-0.046","0.005","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","Shanghai Yaohua Pilkington Glass Group Co Ltd B","260.84M","260839999.99999997","0.284","283773","-21.25","-0.378","0.277-0.286","0.278","934916069","0.734","-112.39","5.88B","5880000000","-0.046","0.0007","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","","7.91B","7910000000","15.45","5269260","0.98","-22.75","15.41-15.75","15.48","512599264","0.432","16.97","8.52B","8520000000","0.91","0.4","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","","6.16B","6160000000","2.82","70746997","-8.42","-3.4","2.75-2.82","2.72","2201222616","1.01","70","6.62B","6620000000","0.04","0.035","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","","1.78B","1780000000","10.08","3792780","-15.6","-14.14","10.04-10.23","10.17","176904002","0.597","-17.12","1.52B","1520000000","-0.587","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","","45.02B","45020000000","44.59","5580698","22.6","-46.81","44.43-45.11","44.75","1010579797","0.234","30.5","23.29B","23290000000","1.46","0.4","0.64","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","","4.10B","4099999999.9999995","20.19","4684378","-51.56","-47","20.12-20.53","20.25","202931382","0.701","-73.85","638.98M","638980000","-0.273","0.16","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","","3.43B","3430000000","15.27","8366256","-9.59","-20.85","15.2-15.39","15.36","225631280","0.151","25.85","6.11B","6110000000","0.591","0.1","0.65","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","","14.05B","14050000000","33.33","1302851","57.48","-34.86","32.95-33.81","33.07","420643500","0.877","24.37","2.69B","2690000000","1.37","1","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","","5.40B","5400000000","39.03","2609902","-40.16","-72.16","38.52-39.75","39.19","138593088","0.673","48.98","2.39B","2390000000","0.795","0.17","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","","10.14B","10140000000","14.93","18270667","-13.74","-18.5","14.82-15.24","15","679036441","0.827","33.02","2.47B","2470000000","0.45","0.177","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","","21.69B","21690000000","2.43","63541001","-24.85","-3.99","2.42-2.46","2.45","8925037165","-0.01","-16.76","76.50B","76500000000","-0.145","0.02","0.62","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","","3.48B","3480000000","8.36","13261683","-26.58","-11.26","8.03-8.53","8.12","415602016","","31.58","868.19M","868190000","0.266","0.5","6.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","","1.11B","1110000000","3.07","44138762","-45.9","-11.52","3.04-3.25","3.17","360721940","-0.118","-20.74","316.16M","316160000","-0.149","0.006","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","","40.92B","40920000000","11.95","26144154","-41.06","-23.54","11.74-12.13","11.83","3418521359","0.409","-39.15","10.07B","10070000000","-0.306","0.06","0.52","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","","37.54B","37540000000","8.14","18207689","18.18","-8.24","8.1-8.22","8.19","4623441902","0.323","10.75","13.80B","13800000000","0.758","0.5","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","","2.94B","2940000000","7.04","4434560","-23.64","-11.16","6.93-7.12","6.88","427692098","0.264","25.71","1.01B","1010000000","0.26","0.25","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","","58.24B","58240000000","17.14","14760367","5.77","-17.64","16.95-17.56","17.23","3415698154","0.305","15.58","60.20B","60200000000","1.09","0.25","1.45","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","","3.49B","3490000000","17.16","3624999","-32.5","-26.72","16.95-17.28","16.91","206251980","0.369","15.59","2.17B","2170000000","1.17","0.5","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","","8.94B","8940000000","5.05","12945624","-27.88","-7.61","5.04-5.12","5.07","1770370263","0.553","-35.89","8.08B","8080000000","-0.141","0.138","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","","1.68B","1680000000","7.1","3748829","-6.76","-9.48","7.04-7.12","7.03","236088000","0.757","17.9","26.62M","26620000","0.396","0.105","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","","30.50B","30500000000","6.02","116645178","8.02","-6.35","5.86-6.03","5.79","5091291568","0.57","23.6","20.81B","20810000000","0.253","0.12","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","","4.34B","4340000000","3.92","31658728","14.71","-6.36","3.81-3.92","3.82","1109923600","0.576","102.37","7.44B","7440000000","0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","","3.81B","3810000000","2.36","34767256","9.52","-3.88","2.31-2.44","2.53","1605686909","0.525","-13.63","1.99B","1990000000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","","36.34B","36340000000","11.42","13849739","-13.17","-13.11","11-11.47","11.08","3196005805","0.552","39.14","5.55B","5550000000","0.29","0.0952","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","","40.03B","40030000000","21.91","34437052","17.42","-22.1","21.59-22.1","21.37","1834328747","0.453","9.02","67.03B","67030000000","2.41","1","4.68","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","","8.17B","8170000000","18.88","8307189","-17.61","-28.37","18.27-19.15","18.89","433427997","0.816","13.96","6.13B","6130000000","1.35","0.7","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","","2.93B","2930000000","11.11","8365267","50.65","-15.75","10.98-11.65","11.97","244580000","0.381","20.93","1.35B","1350000000","0.533","0.1","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","","4.37B","4370000000","3.65","13985642","0","-4.63","3.63-3.68","3.65","1200152157","0.502","16.47","1.52B","1520000000","0.221","0.085","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","","143.06B","143060000000","237.26","1859391","-22.48","-315.98","236.89-240.39","237.1","603317210","0.78","47.63","10.60B","10600000000","4.98","1.25","0.53","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","","3.34B","3340000000","7.92","8664192","7.91","-9.78","7.9-8.04","8.19","421531660","0.571","16.02","885.41M","885410000","0.497","0.18","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","","2.04B","2040000000","5.09","2395101","-10.28","-6.11","5.08-5.18","5.15","400980000","0.391","-18.11","2.95B","2950000000","-0.281","0.5","8.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","","7.00B","7000000000","11.8","5825582","-27.21","-17.47","11.69-11.94","11.71","593069389","0.008","25.49","855.13M","855130000","0.461","0.112","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","","2.12B","2120000000","10.44","7707506","-24.36","-15.16","10.41-10.6","10.71","202468636","0.029","18.46","1.47B","1470000000","0.565","0.2","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","","23.99B","23990000000","159.45","1603879","20.92","-178.56","156.68-162.9","163.56","150454163","1.16","22.48","12.29B","12290000000","7.14","1.41","0.86","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","","2.07B","2069999999.9999998","12.25","1138982","-2.24","-17.5","12.21-12.53","12.22","169005534","0.197","23.44","1.29B","1290000000","0.523","0.12","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","","2.69B","2690000000","8.22","4442300","-36.49","-13.86","8.22-8.37","8.22","327304320","0.405","17.15","676.85M","676850000","0.48","0.25","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","","1.28B","1280000000","4.87","9859114","-15.25","-7.69","4.77-5.12","5.17","264264000","0.135","-11.58","390.54M","390540000","-0.419","0.015","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","","3.57B","3570000000","6.73","9542707","-40.25","-13.02","6.69-6.79","6.77","530872615","-0.056","-42.45","905.45M","905450000","-0.159","0.02","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","","4.93B","4930000000","3.63","6924453","-20.83","-4.6","3.61-3.67","3.61","1357915406","0.335","24.43","858.33M","858330000","0.149","0.17","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","","46.48B","46480000000","21.79","10788452","-23.85","-28.57","20.79-21.84","20.78","2148968976","1.01","12.82","57.43B","57430000000","1.68","0.4","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","","45.57B","45570000000","8.32","47287516","0.48","-10.67","8.31-8.48","8.45","5484334176","0.682","21.01","11.86B","11860000000","0.398","0.065","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","","13.54B","13540000000","5.32","36346938","-20.33","-7.27","5.27-5.34","5.29","2544331624","0.462","26.31","6.43B","6430000000","0.203","0.15","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","","4.44B","4440000000","10.84","5255980","-26.91","-19.13","10.8-11.08","10.78","409041500","0.729","38.44","1.89B","1890000000","0.282","0.15","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","","12.54B","12540000000","9.9","33692665","-20.88","-18.59","9.76-10","9.89","1265730523","0.646","25.5","2.83B","2830000000","0.389","0.13","1.31","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","","3.63B","3630000000","21.76","1584368","-26.76","-30.57","21.67-21.92","21.76","166703378","0.568","10.6","1.92B","1920000000","2.05","0.9","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","","2.96B","2960000000","11.33","3764500","-8.06","-16.5","11-11.94","11.98","261361901","0.114","137.9","667.82M","667820000","0.081","0.05","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","","1.86B","1860000000","14.34","3200966","5.28","-18.35","14.04-14.85","13.96","130025890","0.107","36.22","964.80M","964800000","0.394","0.08","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","","34.85B","34850000000","68.54","4805555","46.24","-74.44","68.48-69.97","70.1","506347879","1.1","18.8","6.46B","6460000000","3.66","0.5","0.71","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","","4.14B","4139999999.9999995","4.66","7598764","-8.22","-5.35","4.66-4.71","4.69","887153140","0.138","18.21","4.33B","4330000000","0.257","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","","558.16M","558160000","1.1","5475305","-69.12","-3.94","1.1-1.1","1.05","507420732","0.618","-0.96","87.37M","87370000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","","1.78B","1780000000","4.88","10466201","-9.94","-6.99","4.87-4.96","4.89","364718544","0.4","50","1.35B","1350000000","0.098","0.15","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","","2.24B","2240000000","9.48","5007833","-22.45","-13.12","9.43-9.6","9.53","235883907","0.459","46.88","707.79M","707790000","0.202","0.12","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","","4.38B","4380000000","21.19","4778752","9.77","-21.86","21-21.43","21.13","206435681","0.358","18.09","11.36B","11360000000","1.17","1.1","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","","5.58B","5580000000","10.03","6680846","19.15","-12.34","10.01-10.33","10.14","550031864","-0.34","61.4","2.03B","2029999999.9999998","0.176","0.0251","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","","3.53B","3530000000","4.32","9074582","-8.46","-5.76","4.31-4.38","4.33","816596714","0.311","-20.72","351.48M","351480000","-0.209","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","","8.22B","8220000000.000001","9.02","10354489","-10.37","-11.57","8.99-9.1","8.99","911542413","0.608","19.8","1.84B","1840000000","0.456","0.08","0.89","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","","12.57B","12570000000","20.64","4763965","-32.37","-33.82","20.56-21.08","20.82","603672152","0.723","15.81","3.95B","3950000000","1.34","0.33","1.59","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","","8.15B","8150000000","7.76","10808592","-3.31","-9.56","7.6-7.78","7.6","1050818859","0.261","11.71","10.42B","10420000000","0.656","0.3","3.95","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","","6.75B","6750000000","49.35","1952203","45.54","-52.99","48.36-51.95","51.68","136734608","0.414","23.57","8.85B","8850000000","2.1","0.98","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","","9.73B","9730000000","8.25","11127895","-31.24","-12.59","8.1-8.32","8.34","1177697416","0.447","-123.13","10.04B","10040000000","-0.067","0.17","2.04","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","","25.61B","25610000000","17.48","14570879","-4.83","-19.1","17.43-17.95","17.74","1464827292","0.119","27.18","8.75B","8750000000","0.642","0.24","1.35","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","","6.18B","6180000000","11","2164529","1.59","-12.16","10.88-11.12","10.85","562220000","0.995","18.58","1.99B","1990000000","0.59","0.1","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","","12.80B","12800000000","6.54","28914196","15.34","-7.1","6.16-6.55","6.19","1956436186","0.504","15.57","4.44B","4440000000","0.42","0.127","1.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","","50.95B","50950000000","30.01","38259096","-42.36","-52.96","29.65-30.3","29.5","1697212875","1.41","17.06","62.16B","62160000000","1.75","0.2","0.68","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","","4.23B","4230000000.0000005","11.53","5426299","48.25","-12.66","11.28-11.8","11.83","366616749","0.513","13.25","2.33B","2330000000","0.867","0.5","4.23","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","992","","1.69B","1690000000","21.94","1939715","-29.31","-35.7","21.93-22.68","22.27","76662455","0.229","-41.8","2.52B","2520000000","-0.527","0.279","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","","10.72B","10720000000","7.8","13288047","-22.18","-10.3","7.7-7.86","7.79","1372728865","0.654","10.77","8.54B","8539999999.999999","0.725","0.4","5.13","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","","3.19B","3190000000","9.27","2773319","-23.33","-12.35","9.25-9.35","9.27","344083828","0.585","43.98","2.89B","2890000000","0.211","0.15","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","","3.14B","3140000000","19.5","1610891","-15.28","-30.6","19.19-19.5","19.3","162495000","0.241","10.9","2.51B","2510000000","1.76","1","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","","7.92B","7920000000","20.25","5969371","8.45","-23.67","20.14-20.87","20.6","384595355","1.15","31.2","3.21B","3210000000","0.664","0.26","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","","3.08B","3080000000","4.4","11301886","-4.14","-5.19","4.37-4.46","4.4","700000000","0.377","-26.61","1.64B","1640000000","-0.165","0.08","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","","2.54B","2540000000","14.2","7709840","-0.28","-21.97","14.03-14.39","14.24","178516800","0.655","28.56","749.08M","749080000","0.499","0.75","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","","14.53B","14530000000","16.14","15807277","-48.51","-32.02","15.83-16.42","15.92","899485928","0.125","14.64","5.25B","5250000000","1.1","0.4","2.51","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","","66.74B","66739999999.99999","24.88","40095221","85.41","-26.1","24.38-25.14","25.16","2699746081","0.579","59.9","21.55B","21550000000","0.408","0.27","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","","3.24B","3240000000","19.97","2033056","-27.99","-32.47","18.94-20.41","19.63","162061307","-0.041","-12.01","1.48B","1480000000","-1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","","2.51B","2510000000","13.65","5725075","7.04","-19.8","13.56-13.77","13.69","183789300","-0.301","19.04","1.69B","1690000000","0.719","0.35","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","","29.63B","29630000000","9.39","17549365","1.84","-9.86","9.35-9.5","9.43","3155731851","0.664","21.32","15.04B","15040000000","0.44","0.25","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","","10.13B","10130000000","10.57","13546611","-8.12","-11.89","10.55-10.67","10.63","958147500","-0.098","24.28","8.04B","8039999999.999999","0.437","0.17","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","634","","2.33B","2330000000","7.78","5759993","7.15","-9","7.72-7.84","7.79","299874900","0.478","16.23","957.34M","957340000","0.478","0.1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","","12.74B","12740000000","3.76","27095705","-8.5","-4.39","3.76-3.81","3.77","3388038745","0.424","43.84","19.13B","19130000000","0.086","0.079","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","","4.52B","4520000000","5.21","9505379","-4.44","-6.65","5.12-5.25","5.16","866585766","0.23","23.11","2.05B","2049999999.9999998","0.225","0.102","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","","3.00B","3000000000","5.19","7894052","-14.47","-7.89","5.18-5.27","5.23","576200800","0.316","57.67","2.46B","2460000000","0.09","0.35","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","","3.22B","3220000000","11.88","4950518","-14.61","-17.17","11.85-12","11.92","270715665","0.356","11.47","2.30B","2300000000","1.04","0.49","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","","26.49B","26490000000","42.77","8536831","68.38","-47.15","41.68-43.96","43.78","604962237","0.553","92.35","3.33B","3330000000","0.46","0.239","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","","14.27B","14270000000","13.82","4098642","-6.43","-18.92","13.63-14.15","13.69","1031163554","0.273","97.16","4.24B","4240000000","0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","","3.34B","3340000000","8.79","15374315","2.78","-15.8","8.79-8.92","8.87","379161625","0.46","463.68","620.60M","620600000","0.019","0.037","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","","2.06B","2060000000","12.18","7939773","-3.24","-16.24","12.11-12.59","12.26","169316458","0.399","-39.32","742.96M","742960000","-0.311","0.06","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1393","","4.42B","4420000000","10.86","4566073","11.46","-13.03","10.83-11.34","11.25","407302420","0.131","","627.71M","627710000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","","5.66B","5660000000","28.5","2861187","-35.99","-48.08","27.76-28.9","28","198243671","0.37","21.98","864.06M","864060000","1.3","0.44","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","","4.20B","4200000000","12.23","7207100","-25.93","-17.46","12.18-12.43","12.27","342514501","0.492","87.91","2.27B","2270000000","0.139","0.2","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4861","","9.93B","9930000000","11.92","9011656","25.46","-13.04","11.9-12.26","12.13","832663143","0.396","20.15","5.60B","5600000000","0.592","0.1","0.82","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","","2.34B","2340000000","13.31","1874378","-3.9","-17.5","13.25-13.47","13.3","175676605","0.447","24.77","846.89M","846890000","0.537","0.18","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","","4.13B","4130000000","10.38","13173297","12.53","-12","10.36-10.71","10.64","397000000","0.518","155.37","1.52B","1520000000","0.067","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","","2.50B","2500000000","7.39","3443782","-42.01","-15.81","7.32-7.55","7.52","338808002","-0.065","36.88","645.30M","645300000","0.199","0.13","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","","2.29B","2290000000","9.97","3767756","8.46","-14.18","9.94-10.21","10.13","229532531","0.316","22.13","2.26B","2260000000","0.45","0.11","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","","5.01B","5010000000","21.54","3868199","-45.46","-46.38","21.27-21.89","21.37","232442326","0.042","-8.86","1.82B","1820000000","-2.43","0.0465","0.23","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","","1.82B","1820000000","8.72","2772673","-33.96","-15.17","8.66-9.08","8.83","208790000","0.643","-56.67","809.65M","809650000","-0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","","6.39B","6390000000","11.03","2621883","-12.4","-11.75","10-11.03","10.03","579354776","0.623","34.97","2.81B","2810000000","0.29","0.185","1.84","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","","3.68B","3680000000","26.04","7063210","-13.35","-43.9","25.19-26.3","25.96","142011952","0.214","-28.32","3.46B","3460000000","-0.891","0.08","0.32","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","","35.66B","35660000000","21.05","5083280","15.93","-22.48","21.02-21.58","21.32","1694022741","0.022","15.83","6.69B","6690000000","1.33","0.15","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","866","","6.12B","6120000000","5.74","10613310","-38.87","-9.59","5.68-5.87","5.63","1067324206","0.329","48.73","701.71M","701710000","0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","","6.13B","6130000000","16.63","21748318","41.38","-24.85","16.47-17.16","16.64","368578628","0.382","43.91","3.07B","3070000000","0.381","0.18","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","","4.39B","4390000000","16.23","3850938","4.5","-19","16.16-16.37","16.26","270720000","0.396","25.26","1.11B","1110000000","0.642","0.32","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","","12.48B","12480000000","9.25","13891655","-24.16","-12.27","9.22-9.42","9.26","1349597049","0.76","77.73","14.72B","14720000000","0.119","0.75","8.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","","5.82B","5820000000","7.95","4312389","21.09","-8.58","7.76-7.99","7.81","730655943","0.204","14.24","4.56B","4560000000","0.559","0.3","3.84","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","","4.97B","4970000000","26.93","1838369","-22.86","-42.56","26.7-27.39","26.76","185591474","-0.313","","2.60B","2600000000","1.36","0.55","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","","4.47B","4470000000","8.93","6553481","-41.23","-18.57","8.88-9.02","8.87","500002894","0.241","20.43","718.07M","718070000","0.438","0.15","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","","4.46B","4460000000","3.33","9544394","-9.37","-3.87","3.29-3.35","3.29","1340782066","0.677","20.75","3.14B","3140000000","0.16","0.13","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","","7.01B","7010000000","19.27","4672664","-24.72","-25.58","19.1-19.46","19.12","366679968","0.954","16.48","41.69B","41690000000","1.27","0.5","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","","889.25M","889250000","2.73","32054995","-66.67","-12.43","2.73-2.89","2.87","325733572","0.738","-10.22","274.59M","274590000","-0.267","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","","3B","3000000000","16.23","4350286","0.44","-22.29","16.17-16.46","16.26","184800000","0.112","64.49","740.90M","740900000","0.26","0.9071","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","","83.80B","83800000000","6.25","66365057","27.88","-6.89","6.08-6.27","6.1","13408732749","0.156","11.46","98.35B","98350000000","0.547","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","","4.05B","4050000000","13.12","15996493","86.32","-23.5","13.1-13.33","13.21","308631500","0.261","51.17","1.12B","1120000000","0.257","0.2","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","","5.91B","5910000000","22.26","1892722","-34.91","-34.92","22.11-22.44","22.33","266321760","0.391","47.4","3.79B","3790000000","0.469","1.5","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","","2.38B","2380000000","3.47","25538394","-20.05","-4.15","3.09-3.47","3.15","699623237","0.278","-6.09","1.88B","1880000000","-0.517","0.024","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","","4.59B","4590000000","3.78","28289982","-22.22","-5.05","3.62-3.78","3.64","1218412038","1.34","","4.28B","4280000000.0000005","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","30.25B","30250000000","16.92","19167304","20.1","-18.1","16.65-17.04","16.67","1785537930","0.556","6.03","36.85B","36850000000","2","0.56","3.36","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","","55.64B","55640000000","25.13","25942956","104.28","-30.05","24.6-25.29","25.29","2213939223","0.468","30.65","27.04B","27040000000","0.82","1.5","5.93","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","","1.71B","1710000000","7.18","4527268","-12.85","-9.42","7.15-7.21","7.19","238685877","0.487","18.51","552.54M","552540000","0.388","0.13","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","","44.46B","44460000000","11.6","76624283","9.71","-13.6","11.41-11.64","11.57","3839412943","0.931","25.73","16.58B","16579999999.999998","0.45","0.3","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","","7.14B","7140000000","4.79","69454102","-27.93","-7.45","4.74-4.86","4.8","1487374062","0.922","36.64","10.06B","10060000000","0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3396","","3.93B","3930000000","3.39","47374074","0.29","-5.2","3.36-3.43","3.42","1160542453","0.669","37.89","2.80B","2800000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","","76.10B","76100000000","15.65","62299979","36.83","-15.75","15.01-15.75","14.75","4847312564","0.435","23.37","61.08B","61080000000","0.661","0.281","1.91","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","6.84B","6840000000","21.23","19937126","-12.58","-25.38","21-21.65","21.47","321447910","0.107","82.1","985.06M","985060000","0.048","0.066","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","173.26M","173260000","0.541","1094295","-28.04","-0.778","0.53-0.55","0.539","321447910","0.107","439.17","985.06M","985060000","0.048","0.0098","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2442","","10.53B","10530000000","26.62","15029288","46.28","-30.24","25.3-26.86","24.96","396127300","0.438","13.5","3.63B","3630000000","1.95","0.45","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","","10.07B","10070000000","5.29","12829545","-9.93","-5.94","5.05-5.34","4.99","1902996143","0.328","16.31","1.64B","1640000000","0.325","0.1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","","7.34B","7340000000","6.76","19200612","-20.87","-10.14","6.71-6.84","6.75","1082198663","-0.088","54.96","6.39B","6390000000","0.123","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9766","","45.16B","45160000000","6.46","29982258","-11.23","-8.59","6.44-6.52","6.48","6968625756","0.924","52.88","11.52B","11520000000","0.126","0.026","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","","662.11M","662110000","4.59","1704830","-25.46","-9.59","4.56-4.83","4.71","143313207","-0.344","-2.8","290.77M","290770000","-1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","","22.03B","22030000000","8.26","36777632","-3.11","-9.73","8.25-8.56","8.4","2657958243","1.51","10.72","16.41B","16410000000","0.778","0.25","2.98","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","","4.93B","4930000000","11.64","6875492","-15.61","-14.33","11.5-11.67","11.57","423997117","0.298","15.17","3.84B","3840000000","0.764","0.35","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","","12.56B","12560000000","11.66","24502191","30.26","-12.83","11.1-11.74","10.89","1072872703","1","21.35","19.33B","19330000000","0.539","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","","9.72B","9720000000","11.82","12163842","2.99","-12.62","11.69-11.95","11.7","824538152","0.725","23.56","17.73B","17730000000","0.5","0.135","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","507.58B","507580000000","19.45","189029825","78.42","-19.79","19.09-19.79","18.78","26285728940","1.55","21.08","293.23B","293230000000","0.835","0.25","1.33","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","","1.40B","1400000000","14.54","2975864","6.51","-21.76","14.37-15.32","15.6","96000000","0.278","68.63","1.24B","1240000000","0.212","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","37107","Absa Group Ltd","127.86B","127860000000","15422","2645312","-2.94","-19055","15278-15446","15422","829054654","0.915","6.4","89.11B","89110000000","24","1370","8.88","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","45.25B","45250000000","23080","682089","1.72","-23489","22309-23364","23080","196053038","1.06","9.24","11.73B","11730000000","25.02","1800","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","102.24B","102240000000","22979","1064112","37.01","-23265","22805-23085","22979","444945974","0.739","20.95","42.70B","42700000000","10.96","342","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","87.69B","87690000000","25800","850304","7.82","-29773","25706-26123","25800","339887742","0.477","14.44","119.93B","119930000000","18","906","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.27T","1270000000000","56932","652372","-12.13","-65800","56780-57500","56932","2217204945","0.255","-3.83","27.28B","27280000000","-6.47","235.518","9.54","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","58.89B","58890000000","3187","223140","15.1","-3491","3187-3277","3187","1821672816","1.11","3.08","198.00M","198000000","0.455","75.091","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","76.95B","76950000000","11622","1685021","-14.43","-16042","11385-11699","11622","662100000","1.05","14.62","92.35B","92350000000","7.91","175","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","44.31B","44310000000","18347","668747","6.5","-20608","17965-18471","18347","241534848","0.524","3.91","38.70B","38700000000","46.66","2725","14.85","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","37.25B","37250000000","1100","9847992","-6.46","-1325","1091-1115","1100","3386456626","0.811","57.59","14.01B","14010000000","0.191","124.6","11.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","99.03B","99030000000","11004","5537610","-36.59","-17640","10429-11113","11004","899970000","1.46","-12.92","92.22B","92220000000","-8.53","585","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.733","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","114.16B","114160000000","12721","764950","18.82","-13003","12695-12913","12721","896090478","1.1","5.31","2.26B","2260000000","1.04","775","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8500","Investec Ltd","114.16B","114160000000","12577","488337","19.28","-12914","12512-12799","12577","896090478","1.1","5.25","2.26B","2260000000","1.04","775","6.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","169.54B","169540000000","52825","329220","12.97","-63798","51877-53262","52825","320951648","1.19","7.4","86.23B","86230000000","70.8","4680","8.86","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","322.57M","322570000","1065","5523895","-18.83","-1443","1063-1087","1065","1850425060","0.276","-5.71","22.89B","22890000000","0.183","644","60.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","161.88B","161880000000","36760","730986","18.23","-37440","36655-36959","36760","440848204","0.733","-53.73","7.33B","7330000000","-0.347","4675.6167","12.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","155.66B","155660000000","8617","5741777","-23.9","-14591","8274-8694","8617","1806474797","0.913","37.85","221.30B","221300000000","2.27","330","3.83","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","49.01B","49010000000","11560","1033132","11.76","-12200","11500-11766","11560","424000000","0.443","-10.48","58.82B","58820000000","-10.65","565","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","688.69B","688690000000","390800","493089","16.85","-408454","390800-405800","390800","176224674","0.709","9.03","7.03B","7030000000","23.96","874","0.22","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","110.57B","110570000000","23800","1865613","13.97","-238000","23622-24000","23800","464565998","1.09","7.33","60.96B","60960000000","32.39","1893","7.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","49.01B","49010000000","1125","11538098","0.36","-1344","1117-1138","1125","4356481851","0.986","7.12","99.30B","99300000000","1.58","81","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","REIT","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","81.84B","81840000000","45057","241462","8.46","-50122","44684-45654","45057","181791891","0.629","18.11","-113.00M","-113000000","1.27","618","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","","69.96B","69960000000","12578","1334945","-6.9","-16401","12431-12628","12578","556225754","0.48","21.34","49.41B","49410000000","5.87","240","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","542.92M","542920000","41","1804496","32.26","-43","40-41","41","1324195251","0.053","6.21","76.00M","76000000","0.066","27","65.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","151.62B","151620000000","7358","4494439","40.18","-7509","7300-7400","7358","2060600000","","10.48","192.07B","192070000000","7.03","400","5.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","84.56B","84560000000","13300","2719994","-42.94","-26967","12937-13498","13300","636194516","2.22","19.7","276.19B","276190000000","6.04","1200","9.02","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","142.28B","142280000000","26153","1301882","31.89","-27829","25850-26298","26153","544011164","0.244","23.35","229.76B","229760000000","11.24","682","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","313.83B","313830000000","18939","3566487","21.29","-20901","18844-19112","18939","1657074121","0.733","7.1","161.36B","161360000000","26.67","1423","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","","32.14B","32140000000","20550","219658","10.95","-21500","20233-20674","20550","156414443","0.065","11.91","37.39B","37390000000","17.25","991","4.82","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","184.31B","184310000000","9523","1345239","-14.43","-12340","9363-9557","9523","1935438996","0.161","11.31","150.59B","150590000000","8.42","590","6.2","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","57.04B","57040000000","6307","2874144","4.77","-8113","6233-6372","6307","904434484","0.583","13.74","74.10B","74100000000","4.6","302.5","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","11.12B","11120000000","12.36","2335142","-13.08","-15.6","12.36-12.62","12.36","900000000","0.093","22.72","10.20B","10200000000","0.545","0.6","4.85","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","592M","592000000","29.6","331145","786.23","-36.45","29.5-30.1","29.6","20000000","1.61","37.36","277.37M","277370000","0.803","1.5","5.07","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","3.05B","3050000000","30.45","117583","-15.06","-39.9","30.2-30.85","30.45","100000000","0.789","21","863.24M","863240000","1.45","1.5","4.93","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","10.34B","10340000000","40","762929","-13.51","-47.35","39.6-40.55","40","258500000","0.419","60.67","2.37B","2370000000","0.661","2.2","5.5","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","791.82M","791820000","14.94","1062437","14.22","-17.7","14.8-15.3","14.94","53000000","0.892","13.23","724.14M","724140000","1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","748M","748000000","18.7","386196","18.81","-22.92","18.58-19.04","18.7","40000000","0.476","44.01","517.23M","517230000","0.429","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.3B","2300000000","24.62","216179","31.38","-30.95","24.5-25.65","24.62","93333333","0.372","64.36","239.21M","239210000","0.39","0.5","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","2.05B","2049999999.9999998","5.13","3741420","10.56","-5.91","5.07-5.29","5.13","400000000","0.533","74.2","552.91M","552910000","0.223","0.1875","3.65","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","","386.1M","386100000","0.13","14689280","-23.53","-0.22","0.13-0.14","0.13","2970000000","1.01","140","16.06M","16059999.999999998","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","919.8M","919800000","20.44","525802","13.18","-28.95","20.22-20.7","20.44","45000000","0.597","9.81","1.17B","1170000000","2.09","0.6","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","516.6M","516600000","17.22","482890","-33.13","-26.25","17.02-17.48","17.22","30000000","0.992","-77.77","10.47M","10470000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","8.35B","8350000000","52.2","682594","-1.51","-71.8","51-52.6","52.2","160000000","0.459","27.37","1.18B","1180000000","1.9","1.4","2.68","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","806.4M","806400000","2.56","3620344","-5.54","-3.37","2.55-2.65","2.56","315000000","1.83","-9.05","741.91M","741910000","-0.284","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","639.7M","639700000","2.83","5121171","-15.52","-3.54","2.8-2.88","2.83","226044000","1.18","-157.78","129.18M","129180000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","543.12M","543120000","8.85","84182","-2.1","-9.63","8.84-8.9","8.85","61370000","0.176","12.19","61.79M","61790000","0.725","0.64","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","255.86M","255860000","4.47","322397","-22.66","-5.82","4.44-4.5","4.47","57240000","0.326","-4.88","21.00M","21000000","-0.913","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","4.55B","4550000000","152","189814","13.26","-178","150.2-158","152","29908471","0.696","323.71","1.46B","1460000000","0.466","3.9","2.57","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","438M","438000000","36.5","207282","-22.1","-84.9","36.3-37.5","36.5","12000000","0.668","-17.96","130.44M","130440000","-2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","","320B","320000000000","80","4132891","6.81","-92.5","79.9-80.5","80","4000000000","0.663","19.95","26.41B","26410000000","4.01","2.3","2.88","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.3B","2300000000","8.33","249924","-13.23","-9.82","8.33-8.38","8.33","275607498","","30.44","201.88M","201880000","0.274","0.54","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","","1.84B","1840000000","36.2","889863","42.52","-43.5","36.05-39.35","36.2","50800000","","-31.64","1.73B","1730000000","-1.16","1.75","6.15","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.86B","2860000000","44.65","623667","66.92","-48.85","41.2-44.8","44.65","63946968","1.13","19.98","2.49B","2490000000","2.21","1","2.24","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.53B","1530000000","18.8","535503","-5.62","-20.52","18.8-19.8","18.8","81250000","1.06","-20.8","522.61M","522610000","-0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","1.1B","1100000000","8.02","72420","-16.02","-10.08","8.01-8.05","8.02","137500000","","27.15","183.48M","183480000","0.295","0.5","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","","44.13B","44130000000","35.3","1490620","12.28","-41.36","34.65-35.3","35.3","1250000000","0.804","17.66","5.06B","5060000000","1.97","0.5","1.13","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","11.26B","11260000000","112.6","309610","31.7","-147.75","105.4-113.4","112.6","100000000","0.386","39.24","15.77B","15770000000","2.88","1","0.67","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","","1.26B","1260000000","10.94","935550","-36.02","-22.46","10.3-11.16","10.94","114766448","1.04","-1.01","5.23B","5230000000","-10.26","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","","79.38B","79380000000","31.75","4390704","23.06","-36","31.4-31.95","31.75","2500000000","0.336","15.7","8.89B","8890000000","2.01","1","3.15","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","-29.44","-18.68","12.06-12.84","12.76","30000000","1.2","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","199.18M","199180000","16.88","241076","-7.76","-22.24","16.62-16.94","16.88","11800000","0.627","27.3","5.98M","5980000","0.614","0.3","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","1.17B","1170000000","17.76","625984","7.31","-21.02","17.7-18.08","17.76","66000000","0.823","26.71","337.24M","337240000","0.671","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","2.01B","2009999999.9999998","67","447160","19.64","-70.2","66.4-69.4","67","30000000","0.952","32.44","426.44M","426440000","2.07","0.75","1.12","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","875.66M","875660000","6.21","128918","-10.13","-6.91","6.18-6.24","6.21","141008848","0.203","26.21","123.72M","123720000","0.249","0.42","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","2.18B","2180000000","33.55","1300374","46","-41.1","32.95-35.55","33.55","65000000","0.606","109.54","1.05B","1050000000","0.304","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","5.93B","5930000000","237","87228","64.36","-284.4","230.6-237.6","237","25000000","0.54","40.6","1.71B","1710000000","5.6","3","2.08","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","1.07B","1070000000.0000001","17.9","871377","6.42","-22.46","17.8-18.26","17.9","59766666","0.445","29.08","619.50M","619500000","0.619","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","","615.17M","615170000","21.14","850806","40","-21.94","20.88-21.94","21.14","29100000","0.681","9.88","920.89M","920890000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","","54.3B","54300000000","54.3","823336","-4.23","-71","54.2-54.7","54.3","1000000000","0.348","25.47","19.97B","19970000000","2.14","1","1.84","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","5.69B","5690000000","142.2","804265","19.5","-175","137-144.6","142.2","40000000","0.764","43.66","3.68B","3680000000","3.28","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","827.11M","827110000","75.9","393505","62.18","-88.5","75.1-76.7","75.9","10897300","1.84","-41.98","245.60M","245600000","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.72B","2720000000","39.25","880341","-6.44","-51.5","39.15-39.9","39.25","69200000","0.718","-39.82","1.48B","1480000000","-0.992","2.5","5.48","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","553.84M","553840000","12.88","1180655","0.16","-17","12.78-13.1","12.88","43000000","0.771","40.49","172.32M","172320000","0.321","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.16B","1160000000","26","2822686","-38.68","-80.3","25.85-26.6","26","44502000","1.09","0.87","721.71M","721710000","30.23","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.26B","1260000000","13.94","94472","-11.21","-16.16","13.88-14.08","13.94","90600000","0.378","45.61","167.53M","167530000","0.321","0.8","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","667.8M","667800000","1.06","16313059","-22.06","-1.43","1.05-1.08","1.06","630000000","1.11","55.79","51.16M","51160000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","1.69B","1690000000","169","239723","189.88","-195.8","168-174.8","169","10000000","0.969","13.08","1.08B","1080000000","13.21","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","720M","720000000","7.2","2430161","-12.73","-9","7.12-7.35","7.2","100000000","1.51","-73.37","41.17M","41170000","-0.098","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","10.69B","10690000000","22.5","2198742","7.66","-26.65","22.08-22.7","22.5","474890813","0.655","7.22","2.24B","2240000000","3.19","1.62","7.2","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","35.55B","35550000000","298.8","139549","1.29","-409.8","292-301.8","298.8","118977193","0.532","29.23","11.17B","11170000000","10.44","6","2.01","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.69B","1690000000","21.22","1288327","18.55","-24.86","21.02-21.46","21.22","79815295","0.884","31.84","964.38M","964380000","0.669","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","4.05B","4050000000","22.76","479168","13.01","-25.85","22.64-22.96","22.76","177777777","0.297","13.01","348.30M","348300000","1.75","0.75","3.3","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","","43.73B","43730000000","29.15","1291858","6.19","-31.3","28.6-29.15","29.15","1500000000","0.563","10.18","8.11B","8109999999.999999","2.83","1.95","6.69","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.58B","1580000000","12.48","703054","-4.88","-15.52","12.14-12.54","12.48","126388889","0.964","-12.65","1.64B","1640000000","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","904.18M","904180000","32.2","356960","12.78","-38.3","32.2-33.3","32.2","28080000","0.628","51.51","792.78M","792780000","0.631","1","3.11","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","","12.88B","12880000000","161","181503","121.15","-193.8","157.6-162.4","161","80000000","0.646","27.07","2.86B","2860000000","5.94","2.5","1.55","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","2.79B","2790000000","66.2","96870","-0.6","-85.5","66-67.3","66.2","42087215","0.232","47.1","682.27M","682270000","1.68","1.1","1.66","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-45","33.8-34.35","33.95","16666667","0.729","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","3.84B","3840000000","113","1961755","502.83","-127","113-116.8","113","33999900","0.436","4.99","887.48M","887480000","22.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.56B","1560000000","29.65","365259","7","-41.55","29-30.35","29.65","52500000","0.652","41.15","1.52B","1520000000","0.723","0.5","1.61","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.55B","1550000000","19.24","2093257","8.95","-29.35","19.16-20","19.24","80636328","0.866","-7.3","333.28M","333280000","-2.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","","663.19M","663190000","65.5","276211","-7.75","-79.1","65.2-67","65.5","10125000","0.997","30.79","257.11M","257110000","2.14","1.8","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","19.31B","19310000000","26.15","580146","24.94","-28.45","25.95-26.55","26.15","738281250","0.297","12.35","8.72B","8720000000","2.13","0.55","2.1","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","2.09B","2089999999.9999998","3.48","13612646","53.3","-3.78","3.46-3.6","3.48","600000000","0.887","-154.78","480.57M","480570000","-0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.71B","2710000000","45.1","283444","42.27","-54.5","43.65-45.45","45.1","60000000","0.945","20.67","3.34B","3340000000","2.18","1.5","3.33","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","885.5M","885500000","32.2","184049","-17.44","-40.5","32-33.1","32.2","27500000","0.676","160.7","741.11M","741110000","0.201","1","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","8.63B","8630000000","7.55","3108159","10.7","-9.74","7.31-7.7","7.55","1143000000","","","5.60B","5600000000","0.242","0.2","2.65","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","","15.99B","15990000000","15.6","4004503","9.7","-17.74","15.56-15.78","15.6","1025000000","0.392","16.36","3.21B","3210000000","0.955","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.56B","1560000000","9.59","87156","-0.21","-10.06","9.58-9.7","9.59","162881100","0.325","21.99","261.09M","261089999.99999997","0.433","0.99","10.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","","43.98B","43980000000","36.75","1025853","-5.77","-45.7","36.55-36.85","36.75","1196800000","0.851","10.81","7.87B","7870000000","3.39","1.95","5.31","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","5.69B","5690000000","80","174250","22.89","-95.4","77-80","80","71166668","0.491","20.33","1.38B","1380000000","3.9","1.5","1.88","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","36.07B","36070000000","240.8","142770","30.16","-284.6","237.6-245","240.8","149793000","0.181","32.23","17.17B","17170000000.000002","7.44","3.6","1.5","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","591.6M","591600000","19.72","233143","-1.5","-24.54","19.68-20.16","19.72","30000000","0.604","29.9","402.07M","402070000","0.669","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","8.29B","8289999999.999999","184.8","103153","76","-224","181.6-185","184.8","44850000","0.589","31.17","1.12B","1120000000","5.93","2","1.08","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","","9.87B","9870000000","120.4","292081","40.16","-147.4","120.4-124","120.4","82000000","0.63","34.15","2.16B","2160000000","3.62","1.1","0.91","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","1.06B","1060000000","15.72","546870","-37.87","-26.65","15.7-16.02","15.72","67450863","0.627","-5.98","727.97M","727970000","-2.64","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","943.5M","943500000","31.45","635017","51.35","-44.2","31-32.95","31.45","30000000","0.735","36.29","138.74M","138740000","0.89","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.82B","2820000000","20.14","329998","-8.87","-26.15","20.02-20.58","20.14","140000000","0.78","27.08","390.68M","390680000","0.743","1.3","6.45","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","16.23B","16230000000","166.2","102172","-5.03","-194","162.6-166.6","166.2","97681166","0.189","44.86","3.01B","3010000000","3.7","2","1.2","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","13.93B","13930000000","12.9","4632579","-14.23","-19.48","12.9-13.12","12.9","1080000000","0.36","22.97","2.71B","2710000000","0.566","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","699.87M","699870000","6.51","146821","-33.71","-9.82","6.34-6.6","6.51","107507035","","17.15","131.61M","131610000.00000001","0.375","0.344","5.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","","103.95B","103950000000","297","164016","4.5","-346.8","285.2-298","297","350000000","0.679","51.64","9.72B","9720000000","6.02","4.6","1.55","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","-4.26","-29.2","26.4-27.1","26.8","100000000","0.696","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","6.68B","6680000000","6","8847379","257.14","-6.33","5.82-6.05","6","1112500000","0.747","27.6","1.72B","1720000000","0.217","0.15","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","7.88B","7880000000","6.95","2456821","-23.63","-10.1","6.93-7.01","6.95","1133333334","0.404","-31.73","1.03B","1030000000","-0.22","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","363.4M","363400000","15.8","943569","22.1","-21.76","15.72-16.1","15.8","23000000","0.71","18.25","270.74M","270740000","0.879","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.92B","2920000000","34","105016","-23.6","-48","33.9-34.15","34","86000000","0.485","13.93","1.05B","1050000000","2.44","1.6","4.71","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","40.04B","40040000000","52","820389","15.3","-57","51.3-52.2","52","770000000","0.346","16.6","17.24B","17240000000","3.12","1.15","2.21","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","7.26B","7260000000","95.3","577988","24.74","-103.8","95-96.4","95.3","76205885","0.761","18.34","6.34B","6340000000","5.23","5.5","5.77","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","588.8M","588800000","51.2","361997","17.97","-60.4","51.2-52.4","51.2","11500000","0.677","47.86","225.46M","225460000","1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.11B","1110000000","4.03","5395117","23.24","-4.55","4.01-4.08","4.03","275000000","0.418","212.63","45.72M","45720000","0.019","0.4","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","6.56B","6560000000","87.5","170727","43.68","-92.8","85.9-88","87.5","75000000","0.347","28.17","2.55B","2550000000","3.11","2","2.29","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","421.8M","421800000","14.06","895942","-2.23","-17","13.94-14.34","14.06","30000000","0.641","-67.86","346.38M","346380000","-0.209","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","952.78M","952780000","20.76","829392","89.76","-25.7","19.84-20.8","20.76","45894928","1.01","7.96","661.48M","661480000","2.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","1.79B","1790000000","50.5","114377","-13.97","-73.4","50.2-50.7","50.5","35357145","1.32","-17.15","904.19M","904190000","-2.95","2","3.52","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.1B","1100000000","11.44","229298","-9.78","-13.1","11.4-11.56","11.44","96406522","0.63","44.97","229.06M","229060000","0.255","1.22","10.66","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","","2.01B","2009999999.9999998","31.15","261502","-12.75","-40.7","31.05-31.5","31.15","64680000","0.57","93.28","1.19B","1190000000","0.335","0.5","1.55","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","347.97B","347970000000","475","531382","208.26","-493.41","438-483.6","475","732561928","-0.024","","6.02B","6020000000","2.3","0.45","0.09","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","28.63B","28630000000","24.8","3426455","5","-31.5","24.6-25.15","24.8","1154534162","0.653","778.12","1.33B","1330000000","0.032","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","438.24M","438240000","6.64","121803","-10.27","-8.15","6.6-6.67","6.64","66000000","0.384","200.28","","","-1.03","0.13","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","2.18B","2180000000","11.68","103539","-14.12","-13.86","11.56-11.76","11.68","186509785","0.261","32.07","","","0.17","0.8","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","16.2B","16200000000","13.5","2305856","-18.18","-17.62","13.38-13.54","13.5","1200000000","0.478","17.18","10.53B","10530000000","0.787","0.76","5.63","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","763M","763000000","15.26","585504","2.97","-19.78","15.02-16.24","15.26","50000000","0.801","444","84.33M","84330000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.22B","1220000000","11.2","264602","-11.81","-13.24","11.16-11.3","11.2","108700000","0.626","14.35","301.49M","301490000","0.779","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","4.83B","4830000000","14.24","972946","-5.94","-19.36","14.02-14.9","14.24","339300000","0.697","-108.96","66.86M","66860000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","26.13B","26130000000","7.05","199610","-13.07","-8.19","7.03-7.14","7.05","3705882300","0.324","25.9","2.70B","2700000000","0.273","0.28","3.97","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","920.77M","920770000","16.06","834129","4.15","-18.58","16.06-16.06","16.06","57333333","0.99","29.96","1.92B","1920000000","0.536","0.3","1.87","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","10.79B","10790000000","206","151339","77.59","-246.6","199-208","206","52383361","0.95","27.95","1.39B","1390000000","7.4","5.32","2.58","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","183.94B","183940000000","49.85","1917978","9.49","-56.3","49.65-50.4","49.85","3689895634","0.574","86.08","28.58B","28580000000","0.58","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","591.89M","591890000","16.72","514916","-18.6","-22.96","16.66-17","16.72","35400000","0.968","-18.94","229.32M","229320000","-0.889","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","921M","921000000","18.42","1020577","2.33","-26.35","17.98-18.68","18.42","50000000","0.908","24.14","900.83M","900830000","0.764","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","15.34B","15340000000","93.1","238896","29.49","-116","93.1-101","93.1","164816240","0.637","47.93","730.91M","730910000","2.03","1.5","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.5B","2500000000","23.8","1538929","155.36","-35.05","22.08-24.88","23.8","105000000","0.953","12.65","3.46B","3460000000","1.92","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","345.13M","345130000","4.71","137282","-9.94","-5.34","4.7-4.76","4.71","73276800","","32.55","","","0.746","0.08","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","","1.34B","1340000000","33.6","1065492","116.77","-35.45","33-33.6","33.6","40000000","0.9","27.54","926.88M","926880000","1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","7.82B","7820000000","85","426815","59.77","-134.4","83.3-85.3","85","92040000","0.49","42.99","2.70B","2700000000","1.97","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","3.46B","3460000000","39.95","777498","11.44","-48.95","39.15-41","39.95","86666665","0.494","-33.42","866.75M","866750000","-1.2","0.875","2.19","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","23.76B","23760000000","118.8","341153","0","-144","116.8-120","118.8","200000000","0.442","35.65","2.76B","2760000000","3.31","1.75","1.47","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","589.39M","589390000","5.68","167067","-23.96","-7.49","5.6-5.71","5.68","103765995","0.191","-49.91","114.76M","114760000","-0.114","0.32","5.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","439.12M","439120000","4.99","125392","-33.73","-7.94","4.95-5.02","4.99","88000000","0.294","-311.87","108.40M","108400000","-0.016","0.17","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","","9.5B","9500000000","31.5","1987801","-0.32","-52.2","30.6-32.3","31.5","301640000","0.68","19.33","3.31B","3310000000","1.65","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.68B","1680000000","9.88","406649","-29.73","-14.76","9.84-9.98","9.88","170000000","0.687","24.22","485.65M","485650000","0.408","0.5","4.86","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","690.31M","690310000","29.35","183055","-16.62","-37.2","29.2-29.55","29.35","23520000","0.665","-4.21","412.27M","412270000","-6.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","","208.37B","208370000000","35.05","4330677","-7.76","-44.35","34.9-35.35","35.05","5945000000","0.46","10.8","33.71B","33710000000","3.24","1.75","4.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","","6.96B","6960000000","161.8","70956","44.21","-184","158-163","161.8","43000000","0.574","60.91","526.49M","526490000","2.64","1.65","1.02","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","855M","855000000","27","584888","3.85","-30.5","26.55-27.5","27","31666667","0.909","165.74","51.89M","51890000","0.162","0.1","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.75B","1750000000","9.7","320726","-20.36","-12.5","9.67-9.79","9.7","180000000","0.624","31.02","689.55M","689550000","0.313","0.25","2.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","11.75B","11750000000","7.03","3886297","-37.34","-12.3","7.01-7.09","7.03","1671000000","0.706","-2.31","41.61B","41610000000","-3.05","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","5.3B","5300000000","58.9","45456","-13.13","-75","58.5-59.3","58.9","90000000","0.49","37.09","583.56M","583560000","1.58","2.6","4.41","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","467.93M","467930000","29.6","317560","-1.17","-34.9","29.55-30.9","29.6","15808467","1.27","-15.46","178.14M","178140000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","941.8M","941800000","31.15","355392","19.81","-35.65","31.05-32.55","31.15","30234400","1.17","-26.94","1.38B","1380000000","-1.16","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","","78.92B","78920000000","26.35","1887217","-24.71","-35.3","26.25-26.65","26.35","2995000000","0.708","10.12","14.17B","14170000000","2.6","1.4","5.31","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","","1.2B","1200000000","6.97","225664","-22.64","-9.25","6.92-7.03","6.97","171697101","0.185","55.4","307.53M","307530000","0.126","0.4","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","","83.63B","83630000000","40.7","1192623","5.71","-42.7","40.3-41.3","40.7","2054794522","0.735","11.54","12.53B","12530000000","3.51","1.86","4.57","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","239.7B","239700000000","79.9","1674141","-12.39","-91","79.7-81.3","79.9","3000000000","0.525","-76.19","137.79B","137790000000","-1.05","5.4","6.76","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","53.41B","53410000000","112.2","704718","-13.56","-148.2","111.8-113.2","112.2","476035404","0.312","15.18","10.79B","10790000000","7.39","14","12.48","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","11.48B","11480000000","358.6","35049","24.08","-439","358.6-368.8","358.6","31999750","0.219","26.51","2.82B","2820000000","13.65","15","4.18","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","","617.75M","617750000","3.53","4368858","-15.35","-5.28","3.51-3.62","3.53","175000000","1.12","-178.5","104.04M","104040000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","431.9M","431900000","30.85","675083","60.18","-36.55","30.25-31.5","30.85","14000000","0.554","10.26","535.24M","535240000","3.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","23.42B","23420000000","32.3","2069645","-17.18","-39.3","31.95-32.55","32.3","725133300","0.584","26.43","7.46B","7460000000","1.22","2","6.19","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","16.35B","16350000000.000002","13.08","1204818","-3.61","-14.62","13.02-13.12","13.08","1250000000","0.677","10.06","3.64B","3640000000","1.3","1.3","7.95","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","2.51B","2510000000","42.6","3001921","52.96","-49.4","42.6-44.8","42.6","59000000","0.913","17.32","180.15M","180150000","2.52","0.5","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","503.4M","503400000","16.78","402756","20.72","-22.3","16.44-17.1","16.78","30000000","0.515","7.15","799.88M","799880000","2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","587M","587000000","29.35","690515","36.77","-37","28-30.4","29.35","20000000","0.669","9.12","829.19M","829190000","3.25","","","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","2.26B","2260000000","18.1","1504438","5.36","-22.4","18.04-18.4","18.1","125000000","1.04","-56.69","1.57B","1570000000","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","1.25B","1250000000","83.3","193550","-5.88","-99.7","83-84","83.3","15000000","0.922","156.69","15.84M","15840000","0.531","1","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","4.17B","4170000000","69.5","282000","57.06","-98.2","68.2-73.6","69.5","60000000","0.428","40.99","9.35B","9350000000","1.72","1.25","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","7.23T","7230000000000","29.9","10955456","-7.72","-35.15","29.65-29.9","29.9","241948700000","0.216","16.17","1.83T","1830000000000","1.81","1.926","6.44","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","501.8M","501800000","75.2","492122","31.47","-109.4","73.5-76.5","75.2","6672906","0.032","13.41","30.68M","30680000","3.03","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.83B","6830000000","44.65","153828","-21.53","-60.6","44.5-44.8","44.65","153000000","","18.4","1.48B","1480000000","2.42","2.5","5.6","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","","2.88B","2880000000","36","1336916","16.13","-38.8","35.75-37","36","79972788","0.965","-13.91","1.29B","1290000000","-2.62","1","3.03","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","","8.05B","8050000000.000001","9.55","10785234","190.27","-9.87","9-9.72","9.55","843200000","0.46","44.38","4.85B","4850000000","0.217","0.05","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.3B","1300000000","36.15","410402","7.43","-45.7","36.15-37.8","36.15","35982055","0.941","-19.22","930.12M","930120000","-1.92","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","73.25B","73250000000","17.58","1587850","-23.57","-23.48","17.52-17.68","17.58","4166593815","0.295","24.38","77.81B","77810000000","0.721","0.7","3.98","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","9.57B","9570000000","50.9","2516575","69.67","-60","49.55-51.8","50.9","188000000","0.644","44.72","2.46B","2460000000","1.12","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","13.19B","13190000000","8.79","2679353","-35.75","-14.08","8.74-8.84","8.79","1500000000","0.68","-6.43","8.46B","8460000000.000001","-1.36","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","1.04B","1040000000","23","192598","-18.44","-31.5","23-23.8","23","45000000","0.698","47.98","1.81B","1810000000","0.484","0.5","2.17","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","2.29B","2290000000","25.7","1164720","39.98","-29.55","25.3-26.05","25.7","89100000","0.538","15.71","737.57M","737570000","1.63","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","24.54B","24540000000","46.15","797084","24.9","-58.2","45.1-46.7","46.15","531797826","0.367","28.6","26.79B","26790000000","1.61","0.66","1.34","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","","1.48B","1480000000","7.94","100434","-15.44","-10.04","7.91-8","7.94","186944444","","122","152.67M","152670000","0.065","0.5","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","7.28B","7280000000","27","1814577","3.25","-35.8","26.9-27.55","27","269579930","0.747","32.93","3.57B","3570000000","0.825","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","956M","956000000","23.9","563993","-17.73","-33.45","23.8-24.38","23.9","40000000","0.825","-10.45","52.21M","52210000","-2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.51B","1510000000","27.2","643025","21.32","-38.55","27.11-28.55","31.3","55500017","0.899","27.15","1.24B","1240000000","1.18","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","634.2M","634200000","21.14","736238","-13.29","-25","21.02-22.1","21.14","30000000","1","","","","-0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","375.6M","375600000","9.39","593355","-27.1","-14.2","9.39-9.86","9.39","40000000","0.893","-5.13","150.95M","150950000","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","375.6M","375600000","9.39","593355","-27.1","-14.2","9.39-9.86","9.39","40000000","0.893","-5.13","150.95M","150950000","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","520.99M","520990000","26.8","443537","-23.43","-37.15","26.5-27.4","26.8","19440000","1.18","-33.31","13.23M","13230000","-0.803","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","16.76B","16760000000.000002","22.2","908846","-12.08","-27.15","22.14-22.74","22.2","754800000","0.762","44.32","","","0.505","1","4.5","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.66B","2660000000","32.55","1257579","8.68","-41","30.55-32.8","32.55","81600000","0.835","36.6","1.60B","1600000000","0.873","1.2","3.69","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","5.49B","5490000000","39.2","91954","-23.88","-54.4","39.2-39.7","39.2","140000000","0.463","28.14","1.07B","1070000000.0000001","1.4","1","2.55","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","4.31B","4310000000","35.95","1051285","17.1","-45.25","35.5-36.4","35.95","120000000","0.61","-312.72","1.65B","1650000000","-0.114","0.6","1.46","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.69B","2690000000","72.8","544618","158.71","-83.8","70-74","72.8","36954212","1.16","37.51","811.08M","811080000","1.97","0.5","0.62","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","844.8M","844800000","14.08","227628","-21.6","-20.9","13.94-14.26","14.08","60000000","1.08","-6.05","755.14M","755140000","-2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","7.58B","7580000000","20.2","1584666","42.05","-24.52","19.92-20.68","20.2","375000000","0.517","110.71","1.87B","1870000000","0.183","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","","18.16B","18160000000","227","219805","12.94","-335.6","223-231.2","227","80000000","0.445","32.29","3.75B","3750000000","7","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.63B","3630000000","71.8","2856907","193.54","-94","71.6-73.8","71.8","50542311","0.942","16.55","1.68B","1680000000","4.41","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","191.16B","191160000000","38.35","3663205","-13.33","-45.95","37.9-38.35","38.35","4984506000","0.237","14.13","73.26B","73260000000","2.71","1.6","4.17","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","629.25M","629250000","41.95","258175","-13.68","-56.9","41.95-42.9","41.95","15000000","1.22","-10.74","75.67M","75670000","-3.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","586.46M","586460000","4.97","204304","-3.68","-5.4","4.95-5.02","4.97","118000000","0.26","-59.34","51.63M","51630000","-0.087","0.425","8.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","528","","694.21M","694210000","17.72","505509","-6.83","-21.48","17.34-18.14","17.72","39176700","1.01","8.58","105.50M","105500000","2.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","","11.20B","11200000000","43","519714","43.81","-48","42.2-43.4","43","260457483","0.502","66.44","535.49M","535490000","0.651","0.65","1.51","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","980.28M","980280000","12.82","1496208","-37.68","-22.16","12.82-13.14","12.82","76464606","0.722","-3.05","768.69M","768690000","-4.21","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","526.32M","526320000.00000006","10.32","80962","-6.52","-12.58","10.28-10.42","10.32","51000000","0.295","15.33","63.92M","63920000","0.672","0.64","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.33B","2330000000","116.6","169512","-12.99","-158","111.4-117","116.6","20000000","0.382","25.54","2.19B","2190000000","4.47","3.5","3","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","662.4M","662400000","16.56","531920","-12.01","-19.86","16.54-16.74","16.56","40000000","0.887","-7.61","67.53M","67530000","-2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","8.23B","8230000000","12.3","3026275","-18","-15.7","12.22-12.42","12.3","668914166","0.642","396.77","3.44B","3440000000","0.031","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","","21.42B","21420000000","142.8","260579","35.78","-176","140-145.4","142.8","150000000","0.504","29.15","14.96B","14960000000","4.92","1","0.58","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.16B","1160000000","12.84","249849","-19.45","-17.44","12.76-12.98","12.84","90000000","0.664","27.16","286.23M","286230000","0.475","0.25","1.61","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","1.02B","1020000000","0.88","39216015","1.15","-1.04","0.87-0.9","0.88","1156472460","0.398","-23.42","9.61M","9610000","-0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","2.77B","2770000000","64.5","196635","-13.54","-89.9","63.6-66.9","64.5","43000000","0.026","20.55","1.14B","1140000000","3.3","1.64","2.54","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","","349M","349000000","13.96","1705850","-62.97","-38.4","13.4-14.16","13.96","25000000","0.371","-26.24","0.00","0","-0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","480M","480000000","12","1398198","22.32","-14","11.7-12.18","12","40000000","0.719","92.92","1.09B","1090000000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","932.80M","932800000","16.96","203454","-3.09","-19.88","16.72-17","16.96","55000000","0.768","80.09","186.47M","186470000","0.211","0.75","4.23","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","1.12B","1120000000","48.25","858608","31.11","-57.9","48-50.5","48.25","23151105","1.77","53.81","161.63M","161630000","0.906","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","2.12B","2120000000","24.88","1012346","49.88","-35.3","24.78-26","24.88","85058325","0.855","14.4","1.87B","1870000000","1.74","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","1.08B","1080000000","27","729814","58.82","-32.25","26.95-28.35","27","40000000","0.439","11.47","968.11M","968110000","2.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","21.15B","21150000000","37.6","1012915","-12.25","-49.55","37.5-37.95","37.6","562500000","0.629","","5.26B","5260000000","-0.028","1.75","4.65","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","4.61B","4610000000","29.25","316438","-19.09","-43.9","29.05-29.6","29.25","157500000","0.63","36.11","790.71M","790710000","0.81","2.25","7.69","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","","6.86B","6860000000","33.9","313626","2.42","-38.55","33.8-34.4","33.9","202500000","0.697","22.34","929.04M","929040000","1.52","1","2.95","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","1.02B","1020000000","45.45","575753","18.67","-54.3","45.45-50.1","45.45","22500000","0.597","29.55","552.79M","552790000","1.55","1.35","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","10.39B","10390000000","11.56","5543900","-17.43","-15.18","11.52-11.6","11.56","898729175","","53.03","10.00B","10000000000","0.218","0.5","4.33","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","1.34B","1340000000","22.26","1134174","15.22","-34.3","22-23.24","22.26","60000000","0.881","-4.51","4.68B","4680000000","-4.96","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.4B","1400000000","42.5","516734","26.3","-47.95","42.15-42.7","42.5","32900000","0.943","22.49","148.47M","148470000","1.89","1","2.35","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24112","Singapore Telecommunications Ltd","39.77B","39770000000","2.4","30324515","-5.86","-2.68","2.4-2.43","2.42","16503347452","0.515","12.7","14.27B","14270000000","0.189","0.13","5.37","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","12.31B","12310000000","0.49","38984166","-14.66","-0.615","0.49-0.5","0.495","25127674910","0.772","12.34","278.32B","278320000000","1.06","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","10.93B","10930000000","0.905","35373252","-11.65","-1.06","0.9-0.915","0.9","12072532474","0.875","17.75","2.42B","2420000000","0.051","0.035","3.89","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","13.33B","13330000000","1.97","20643968","0","-2.08","1.97-1.99","1.97","6731562556","0.742","15.23","1.56B","1560000000","0.13","0.1058","5.04","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40000","DBS Group Holdings Ltd","101.76B","101760000000","35.72","4386109","16.06","-36.65","35.63-35.84","35.7","2844109501","0.823","10.16","19.55B","19550000000","3.52","1.9036","5.33","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","5.16B","5160000000","5.77","3111071","-15.46","-7.46","5.75-5.81","5.81","893971730","0.841","17.17","4.94B","4940000000","0.336","0.08","1.38","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33330","Oversea-Chinese Banking Corp","64.81B","64810000000","14.4","6035411","17.8","-14.53","14.36-14.44","14.44","4500476218","0.627","9.06","12.99B","12990000000","1.59","0.82","5.68","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","11.60B","11600000000","2.64","12494126","-5.36","-3.05","2.63-2.65","2.65","4393607249","0.479","71.08","1.48B","1480000000","0.037","0.1516","5.72","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","2.97B","2970000000","1.37","6127844","22.12","-1.5","1.37-1.4","1.39","2165713013","0.762","16.51","3.88B","3880000000","0.083","0.0666","4.79","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","19.48B","19480000000","3.12","5164339","-21.05","-4.1","3.12-3.17","3.16","6242733006","0.513","9.51","67.16B","67160000000","0.244","0.17","5.38","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","12.85B","12850000000","4.12","4207941","10.34","-4.28","4.12-4.21","4.23","3119547612","0.487","21.91","10.10B","10100000000","0.188","0.16","3.78","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5619","","9.34B","9340000000","5.23","3537750","7.98","-6.1","5.23-5.29","5.26","1782625615","0.698","9.92","7.04B","7040000000","0.528","0.13","2.47","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.15B","12150000000","6.73","3219095","4.32","-7.46","6.72-6.77","6.77","1806006381","0.755","2.95","6.97B","6970000000","2.28","0.33","4.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","3.08B","3080000000","1.79","4499697","-13.53","-2.3","1.77-1.8","1.8","1723190603","0.515","25.94","272.92M","272920000","0.069","0.0938","5.21","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","50.60B","50600000000","30.21","3495127","8.78","-31.35","30.15-30.35","30.27","1674502374","0.808","9.1","13.02B","13020000000","3.33","1.7","5.62","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7820","","6.83B","6830000000","1.74","23912455","36.22","-1.94","1.72-1.75","1.75","3950589220","0.899","8.95","24.11B","24110000000","1.04","0.065","3.71","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.71B","4710000000","5.57","3061204","-17.48","-7.14","5.56-5.6","5.59","844935232","0.698","6.65","2.68B","2680000000","0.838","0.2","3.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","13.44B","13440000000","2.71","10517974","-21.97","-3.52","2.67-2.74","2.66","5054352788","0.597","77.43","2.78B","2780000000","0.035","0.12","4.51","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","5.99B","5990000000","2.2","5542087","-4.74","-2.53","2.2-2.22","2.22","2723663250","0.342","56.67","697.33M","697330000","0.039","0.1373","5.77","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","9.85B","9850000000","9.21","1813723","-0.97","-9.98","9.16-9.25","9.24","1069180516","0.179","17.34","1.22B","1220000000","0.531","0.34","3.68","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","10628","Venture Corporation Ltd","4.04B","4040000000","13.91","733946","-9.37","-16.38","13.9-14.07","13.96","289983477","0.747","15.02","3.03B","3030000000","0.928","0.75","5.37","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","","6.85B","6850000000","1.37","22753408","-18.07","-1.75","1.34-1.37","1.37","5001449047","0.606","22.3","733.89M","733890000","0.061","0.0877","6.4","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.59B","2590000000","1.91","862095","-37.58","-3.11","1.87-1.91","1.88","1353650720","","79.17","9.17B","9170000000","0.024","0.08","4.26","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2991","Hong Kong Land Holdings Ltd","7.77B","7770000000","3.52","2236220","-20.28","-4.47","3.43-3.55","3.42","2206621826","0.539","-13.38","1.84B","1840000000","-0.263","0.22","6.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","3.76B","3760000000","1","12466895","-17.07","-1.3","1-1.02","1.01","3757817912","0.846","-29.41","428.83M","428830000","-0.034","0.07","6.93","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","","6.51B","6510000000","1.25","18012910","-27.22","-1.73","1.22-1.26","1.25","5252984957","0.751","11.27","964.47M","964470000","0.11","0.0891","7.13","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","24.17B","24170000000","6.76","6246214","8.63","-8.05","6.76-6.82","6.78","3565169064","0.883","10.71","19.01B","19010000000","0.633","0.1","1.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","","3.85B","3850000000","2.58","3839902","-4.81","-2.95","2.56-2.58","2.56","1490631266","0.999","135.79","4.32B","4320000000","0.019","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","10.84B","10840000000","27.4","839274","-22.14","-35.58","27.37-27.57","27.39","395236288","0.459","6.61","22.23B","22230000000","3.08","1.18","5.79","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","11.65B","11650000000","40.09","310973","-20.74","-52.57","39.41-40.17","39.34","290688344","0.423","16.87","36.05B","36050000000","2.37","2.25","5.72","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","","360.04M","360040000","0.42","159259","18.57","-0.47","0.41-0.42","0.415","867563808","0.732","11.35","327.91M","327910000","0.037","0.012","2.89","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","","2.89B","2890000000","22890","12986","41.47","-25860","22510-23900","22890","12643536","0.934","19.75","609.77M","609770000","11.59","711.8262","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","126","","6.78B","6780000000","5635","114420","7.13","-6530","5561-5772","5635","120243460","0.514","27.62","1.02B","1020000000","2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","307.81M","307810000","794.6","10009","-16.29","-1170","781.2-800","794.6","38441772","","-1.29","93.15M","93150000","-1.66","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","","4.77B","4770000000","2653","314056","-9.3","-3349","2648-2733","2653","179722472","0.847","-1.99","285.13M","285130000","-13.31","114","4.3","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","","882.43M","882430000","446.5","712306","-46.59","-859.8","446.5-472","446.5","197633349","0.596","6.72","1.01B","1010000000","0.7","52.1434","11.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","150","","7.53B","7530000000","1598","638323","-16.03","-2140","1590-1634","1598","471500780","0.481","11.02","1.11B","1110000000","1.45","130","8.14","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","","288.32M","288320000","660.4","194753","-49.93","-1636","660.1-684","660.4","43659132","2.73","-4.37","7.03M","7030000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","","106.11M","106110000","360.7","528103","49.61","-428","355-380","360.7","29417028","0.759","-0.658","27.00K","27000","-0.579","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4561","","615.81M","615810000","9620","17839","-75.33","-48120","9417-9846","9620","6401362","0.719","2.01","3.03B","3030000000","47.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","","1.32B","1320000000","7270","25857","44.45","-7680","7230-7313","7270","18101534","1.15","-6.88","29.38M","29380000","-2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","","4.76B","4760000000","4700","195958","-25.15","-6368","4648-4848","4700","101240793","0.775","153.59","4.82B","4820000000","0.306","316.1242","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.09B","1090000000","3604","45517","19.93","-5286","3596-3697","3604","30204901","0.846","27.31","245.25M","245250000","0.356","0.36","3.7","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","22","","49.03M","49030000","227.9","115977","4.64","-577","224.5-235.7","227.9","21511876","1.48","-1.84","2.19M","2190000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","","3.29B","3290000000","1561","157623","52.29","-1980","1556-1641","1561","210982000","0.981","18.65","1.47B","1470000000","0.837","18.98","2","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","","27.89B","27890000000","23000","93708","8.49","-27590","22840-23500","23000","121272760","0.458","12.53","4.29B","4290000000","18.35","824.587","3.59","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8243","Bank Hapoalim","44.18B","44180000000","3304","3369472","2.16","-3517","3258-3335","3304","1337281969","0.534","6.01","19.50B","19500000000","5.5","168.8515","5.11","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","949","Batm Advanced Communications Ltd","374.2M","374200000","85.7","172773","-25.61","-141.4","85.7-85.7","85.7","436189124","0.545","-557.97","122.83M","122830000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","","3.16B","3160000000","101","7726253","4.02","-151.3","100.2-103","101","3133420108","0.422","2.13","8.32B","8320000000","0.128","0.0617","22.64","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","12.31B","12310000000","445","5610811","-12.68","-550.5","445-445","445","2766904049","0.074","10.35","9.10B","9100000000","0.43","27.6848","6.22","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","","9.05B","9050000000","37050","37764","11.13","-42260","37050-37050","37050","24434053","0.741","10.44","2.46B","2460000000","35.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","","3.18B","3180000000","26800","8904","20.55","-29180","26800-26800","26100","12199163","1.04","5.02","571.61M","571610000","51.95","1639.4567","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","","199.72M","199720000","17.1","4058397","14","-32","16.7-17.3","17.1","1167925311","1.11","-7.13","","","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","","2.03B","2029999999.9999998","26320","13","-35.8","-45000","26320-26320","26320","7730875","0.488","-3.52","74.31M","74310000","-18.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","16.08B","16079999999.999998","35620","82906","240.77","-37190","35610-35620","35610","45143347","1.41","50.03","339.93M","339930000","1.92","1.33","1.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","","1.62B","1620000000","1863","80176","-6.05","-2084","1863-1863","1863","87130011","0.844","8.28","4.69B","4690000000","2.25","176.4909","9.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.50B","2500000000","1507","137207","9.44","-1682","1501-1595","1507","165568903","0.839","18.56","4.40B","4400000000","0.812","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","","4.67B","4670000000","5960","111135","4.27","-7082","5959-5960","5911","79072966","0.817","21.19","21.46B","21460000000","2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","693.50M","693500000","780","115249","179.14","-1175","780-780","774.6","89530193","2.65","-9.76","33.46M","33460000","-0.214","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","","1.88B","1880000000","34930","11186","41.59","-36790","33930-35230","34930","5374417","0.446","-177.31","2.51B","2510000000","-1.97","1450","4.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","","2.48B","2480000000","8002","26988","-8.95","-10900","7911-8002","7911","31334889","0.408","13.53","5.46B","5460000000","6.03","510.976","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","1.98B","1980000000","2042","113483","-36.68","-3237","2038-2121","2042","96975959","1.29","5.94","5.80B","5800000000","3.44","300","14.69","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","","10.74B","10740000000","920","1437062","-17.21","-1195","914.8-923","914.8","1173814691","1.46","6.69","934.60M","934600000","0.369","0.1789","7.25","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","","7.61B","7610000000","41090","38294","-4.84","-58790","40920-41410","40920","18588973","1.43","4.68","12.33B","12330000000","87.4","4865.64","11.89","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24400","","4.12B","4120000000","16240","19332","9.28","-18550","16210-16240","15900","25880905","0.453","13.93","1.86B","1860000000","3.08","1.07","2.49","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","","1.51B","1510000000","6033","21047","41.12","-6279","6012-6176","6033","25000000","-0.437","12.52","945.88M","945880000","4.64","232.104","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","","5.31B","5310000000","28380","14967","24.75","-31000","28360-28380","28380","18708078","0.609","21.35","1.36B","1360000000","13.29","493.3261","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","","887.32M","887320000","3234","8779","-16.89","-3919","3217-3240","3234","27437114","0.121","12.45","3.37B","3370000000","2.67","291.7588","9.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","","1.51B","1510000000","51210","5119","7.59","-54830","51200-51220","51200","2956844","0.241","8.24","926.15M","926150000","57.53","2876.2255","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","23.33B","23330000000","1879","3690697","-4.88","-2136","1877-1890","1850","1237011293","0.659","5.46","14.57B","14570000000","3.39","84.3283","4.56","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","","1.87B","1870000000","1065","314372","19.28","-1124","1055-1065","1050","177722867","0.901","-45.79","78.67M","78670000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","32.69B","32689999999.999996","73680","62532","-3.11","-86000","73200-73680","73500","44476414","-0.1","41.24","5.97B","5970000000","4.85","2","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","","2.95B","2950000000","10900","16107","-22.7","-14180","10890-10900","10900","27101000","0.366","-10.23","18.80B","18800000000","-10.65","185.1519","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","","5.04B","5040000000","130840","4573","-24.4","-175050","130840-131550","131400","3838483","","23.61","11.62B","11620000000","55.65","2230.0571","1.7","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","","1.84B","1840000000","7955","27790","-17.14","-10220","7955-7955","7955","23113980","0.746","-19.64","6.50B","6500000000","-4.68","300.309","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","","2.00B","2000000000","3552","62764","-9.71","-4799","3552-3552","3552","56362684","0.919","-8.48","-41.19M","-41190000","-1.13","68.771","1.94","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","","2.50B","2500000000","20700","101358","217.66","-23340","20660-20790","20330","12317476","0.884","-30.07","23.10M","23100000","-6.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","26","Ellomay Capital Ltd","724.67M","724670000","5666","4627","-2.77","-6939","5666-5666","5646","12852585","1.3","80.89","48.83M","48830000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil \u0026 Gas PLC","10.19B","10190000000","5531","224545","3.73","-5737","5425-5531","5425","183480959","0.809","14.49","1.42B","1420000000","1.04","1.2","8.2","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","","8.22B","8220000000.000001","1531","784580","25.8","-1570","1500-1541","1497","549384599","0.644","31.78","529.15M","529150000","0.471","51","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","262","Enlight Renewable Energy Ltd","7.82B","7820000000","6658","317731","-3.26","-7326","6625-6683","6625","117991280","0.648","33.1","275.11M","275110000","0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","","7.09B","7090000000","43500","19320","25.96","-49230","43070-43500","43190","16425528","1.69","186.97","6.67B","6670000000","2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","","5.47B","5470000000","15510","35032","1.58","-17520","15430-15510","15430","35452640","0.3","5.08","6.12B","6120000000","29.53","1077.4938","6.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","","14.55B","14550000000","14720","189311","-2.62","-16860","14500-14770","14500","100330040","0.296","6.7","6.12B","6120000000","21.65","796.3717","5.49","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22059","Formula","4.71B","4710000000","30830","16046","18.12","-31800","30690-30830","30700","15332667","0.458","20.08","2.62B","2620000000","4.18","230","0.75","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","","4.16B","4160000000","31980","28187","1.34","-34980","30750-31980","30200","13774191","","27.83","5.38B","5380000000","10.85","616.1806","2.04","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","774","G City Ltd","1.86B","1860000000","1012","307157","-17.56","-1366","1000-1012","1000","186104416","0.891","-1.47","2.44B","2440000000","-6.79","128","11.23","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","","90.54M","90540000","83","228106","-58.25","-207","83-83.7","83.7","108177530","0.795","-0.785","4.86M","4860000","-0.263","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","745.06M","745060000","59","3157763","-24.87","-93.2","59-59","58.9","1264955610","0.805","2.83","482.22M","482220000","0.219","4.348","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.13B","1130000000","1990","358434","-2.78","-2644","1933-1999","1990","57017032","0.586","13.32","283.21M","283210000","0.403","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36540","35850-36240","35850","6484792","0.432","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","","6.73B","6730000000","3266","297090","-3.27","-3740","3255-3274","3255","206884729","0.557","14.1","24.92B","24920000000","2.31","168.9919","5.19","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","","4.95B","4950000000","21840","36274","26.32","-23800","21600-21840","21600","22932677","0.242","22.93","2.59B","2590000000","9.42","275","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12500","ICL Israel Chemicals Ltd","22.34B","22340000000","1732","2022058","-25.7","-2480","1731-1777","1732","1289564574","0.585","12.66","7.16B","7160000000","0.369","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","","1.67B","1670000000","11350","31260","18.14","-12180","11350-11350","11090","14674913","0.429","11.03","2.56B","2560000000","10.29","715.1993","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","","1.18B","1180000000","20600","7079","-26.4","-31450","20600-20600","20600","5745910","0.599","17.21","52.71M","52710000","11.97","150","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","","1.61B","1610000000","1111","219914","-20.73","-1400","1105-1111","1105","145742221","0.421","7.18","1.12B","1120000000","1.54","17.2183","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","","2.62B","2620000000","1320","703869","-15.43","-1595","1310-1320","1310","200243046","0.555","11.86","2.80B","2800000000","1.26","44.025","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","","4.31B","4310000000","1335","384302","68.8","-1520","1335-1396","1335","322565629","1.04","-72.95","547.57M","547570000","-0.183","7.7503","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","","6.63B","6630000000","87540","9517","-21.86","-117480","87540-89690","87540","7570147","1.05","6.6","7.54B","7540000000","35.79","1831.7845","2.09","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","","1.27B","1270000000","3132","61428","4.47","-3670","3132-3132","3132","40459748","1.07","16.66","896.38M","896380000","1.88","134.2681","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","180","","1.61B","1610000000","6432","6841","-15.12","-9936","6432-6432","6432","25000000","-0.067","17.05","1.53B","1530000000","3.87","120","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","","4.16B","4160000000","163","3230078","22.16","-183.9","160.1-163.6","160.4","2590457029","0.543","7.73","412.28M","412280000","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","","3.73B","3730000000","72650","3762","11.59","-81000","72650-72650","72320","5157786","0.424","8.27","583.18M","583180000","87.45","4500","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.67B","4670000000","8861","46260","-20.56","-11280","8842-8877","8842","52776671","0.64","-5.51","691.80M","691800000","-4.42","3.8","15.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","","797.57M","797570000","6341","6794","-26.59","-8657","6341-6341","6341","12578000","0.232","9.59","977.44M","977440000","6.61","596.3013","9.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","","41.33B","41330000000","2940","4165228","-1.3","-3239","2925-2950","2890","1430082821","0.466","6.31","18.80B","18800000000","4.58","114.3316","3.96","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","","845.09M","845090000","5868","3607","-27.29","-8399","5868-5868","5868","14401750","1.1","18.28","81.51M","81510000","3.21","175","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","240.62M","240620000","273.3","740486","-83.55","-2260","272.9-274.3","273","88614097","1.61","-0.504","379.47M","379470000","-1.45","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.12B","2120000000","4324","50836","-18.25","-5305","4323-4324","4324","49099305","1.12","16.01","523.33M","523330000.00000006","0.728","0.531","4.55","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4643","","1.38B","1380000000","6338","14504","2.54","-6796","6287-6338","6288","21895230","0.313","21.53","3.03B","3030000000","2.92","250","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","","4.84B","4840000000","7698","67785","4.94","-8322","7619-7698","7619","63522070","0.347","20.54","5.39B","5390000000","3.71","277","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2117","","1.18B","1180000000","847.3","201830","19.07","-870","847.3-847.3","847.3","139391985","0.526","13.83","1.12B","1120000000","0.582","43.0441","5.08","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","","3.42B","3420000000","3190","206892","-29.23","-5605","3115-3190","3114","109710663","0.799","23.07","1.89B","1890000000","1.35","68.361","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","397","","1.25B","1250000000","831.7","148914","8.53","-996.9","831.7-831.7","831.7","150393415","0.575","5.66","240.79M","240790000","1.47","53.1594","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","","3.43B","3430000000","9361","24793","21.59","-10180","9360-9361","9361","36601042","0.689","13.51","420.32M","420320000","6.93","232.468","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","","11.92B","11920000000","25260","54154","8.15","-29670","25090-25260","25090","47516911","0.692","11.49","1.84B","1840000000","21.83","505.1532","2.01","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","","1.14B","1140000000","169.3","1286687","4.7","-192.8","165-169.3","165","689709407","0.675","7.64","200.59M","200590000","0.216","11.5081","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","","5.72B","5720000000","9323","85288","6.58","-10230","9230-9323","9230","61958603","0.61","11.11","12.45B","12450000000","8.31","403.6854","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","","4.86B","4860000000","466.8","1220345","6.91","-530","460.5-468","460.8","1053908234","1.07","8.27","28.38B","28380000000","0.557","2.3721","0.51","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","","6.65B","6650000000","884.5","1291485","-14.15","-1119","880-885.1","880","755388828","0.612","19.95","1.22B","1220000000","0.441","34.4358","3.91","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","","34.35B","34350000000","13560","502302","1.68","-14680","13500-13650","13300","258268726","0.501","6.97","13.32B","13320000000","19.07","494.4221","3.72","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","","1.88B","1880000000","1914","70990","17.39","-2372","1865-1914","1910","98177700","0.904","10.85","2.04B","2040000000","1.76","350.4415","19.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","3.22B","3220000000","9121","52037","29.08","-11100","9121-9196","9082","35457171","-0.37","-60.08","247.04M","247040000","-0.459","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","","1.02B","1020000000","5167","22307","-31.84","-7895","5167-5167","5167","19790238","0.132","11.59","4.36B","4360000000","4.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8384","NICE Ltd","45.12B","45120000000","72440","85939","3.32","-98070","71930-72710","71560","63058665","0.41","33.28","2.46B","2460000000","5.8","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","20.90B","20900000000","72300","43677","101.68","-74280","72000-72400","72200","29019663","1.4","40.62","527.53M","527530000","4.79","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","","796.72M","796720000","156","309516","-12.35","-211.4","156-156","153.3","510717686","","-18.7","1.64B","1640000000","-0.082","2.937","1.92","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","","3.79B","3790000000","5338","57618","9.08","-5732","5267-5338","5296","71524092","0.438","21.35","3.55B","3550000000","2.48","167.0897","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","","6.39B","6390000000","2885","377490","4.75","-3030","2826-2900","2845","224437761","0.138","44.31","2.55B","2550000000","0.642","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","3.41B","3410000000","484.8","540571","-20.84","-829","481.7-484.8","481.7","696991677","1.81","-3.87","799.60M","799600000","-0.341","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","16.24B","16239999999.999998","26540","71769","-13.51","-32440","26470-26700","26500","60421682","0.475","32.81","868.36M","868360000","2.22","0.48","0.67","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","","3.09B","3090000000","8766","31549","1.3","-10250","8707-8766","8707","35540512","","","323.35M","323350000","-2.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2637","","3.00B","3000000000","1650","157162","-5.41","-1891","1608-1650","1608","186250178","0.522","18.38","3.35B","3350000000","0.876","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7422","","3.57B","3570000000","33950","16526","-12.84","-43740","33730-33950","33470","10668831","0.7","-712.13","13.28B","13280000000","-0.47","1407.6697","4.21","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","2.13B","2130000000","4408","169452","-62.03","-13730","4389-4408","4389","48422123","1.37","5.36","755.83M","755830000","2.21","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","15.07B","15070000000","11870","288067","0","-16450","11790-11870","11830","136320433","0.635","5139.12","4.56B","4560000000","-0.057","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","5008","","9.01B","9010000000","3583","377525","-11.02","-4077","3551-3583","3562","252984865","0.412","11.6","23.52B","23520000000","3.07","151.8436","4.26","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","","1.31B","1310000000","13740","7420","-18.36","-18040","13740-13740","13740","9547955","0.57","10.16","1.64B","1640000000","13.52","200","1.46","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","","1.41B","1410000000","19320","14405","14.54","-23730","19140-19470","19140","7383332","1.06","-2.67","1.12B","1120000000","-71.78","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","","8.59B","8590000000","3352","47067","0","-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","","2.84B","2840000000","20630","21285","-5.2","-23840","20540-20680","20580","13775583","0.027","14.22","7.18B","7180000000","14.47","1502.6587","7.3","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","3.10B","3100000000","277.8","1614628","-4.83","-325","276-277.8","276","1123871146","1.21","6.59","305.12M","305120000","0.113","0.0534","7.17","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","2.89B","2890000000","1515","250696","-5.52","-1771","1490-1515","1490","194264000","0.428","5.14","426.56M","426560000","2.9","82","5.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4017","","4.08B","4080000000","8500","48538","13.45","-9455","8284-8500","8429","48442922","0.495","33.96","1.93B","1930000000","2.69","268.6969","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","7.2B","7200000000","12810","59432","47.39","-13000","12780-12810","12780","55743234","1.17","29.43","524.11M","524110000","1.18","0.54","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","","1.61B","1610000000","725","421930","-1.76","-899","724.4-725.1","722.1","222335950","","8.75","353.60M","353600000","0.825","55","7.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3264","","6.81B","6810000000","1918","414829","-30.08","-2848","1903-1920","1906","357238612","0.268","43.33","5.21B","5210000000","0.442","19.5942","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","","4.39B","4390000000","822.8","1544827","-6.49","-1083","812-826.8","812","540800673","0.836","14.37","8.24B","8240000000","0.568","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","","6.40B","6400000000","2455","883778","29.9","-2698","2417-2473","2407","265689138","0.162","20.57","15.18B","15180000000","1.17","67.7483","2.81","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","","7.70B","7700000000","6601","148027","-20.71","-9259","6601-6641","6609","116564964","0.119","15.77","6.80B","6800000000","4.19","231.6332","3.5","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","","3.15B","3150000000","4531","28461","-3.95","-5817","4530-4543","4543","69247976","1.16","-15.94","945.22M","945220000","-2.85","20.2914","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","","2.19B","2190000000","25550","9946","-22.18","-32210","25540-25550","25540","8585914","0.461","22.8","1.95B","1950000000","11.2","560.2142","2.19","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","260","","2.77B","2770000000","2525","188924","46.55","-2695","2520-2615","2525","109600725","0.277","27.44","389.86M","389860000","0.859","45.003","1.78","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","68.64B","68640000000","6080","1543399","94.17","-6297","6063-6089","6060","1132640597","1.05","-38.37","16.00B","16000000000","-0.426","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","14.86B","14860000000","13500","210413","-10.06","-15470","13470-13510","13410","110825000","0.933","8.13","1.39B","1390000000","4.45","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","","2.41B","2410000000","1671","96066","-24.68","-2295","1654-1671","1663","145165310","0.471","-29.46","2.54B","2540000000","-0.601","30.1887","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","","2.78B","2780000000","19310","8328","4.87","-20170","19300-19560","19160","14487860","0.106","19.46","4.09B","4090000000","9.62","621","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","","14.19B","14190000000","4.29","8794577","20.9","-4.45","4.26-4.3","4.26","3306844344","0.285","7.69","3.85B","3850000000","0.558","0.183","4.3","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","26.72B","26720000000","2.92","6237070","-4.67","-3.01","2.85-2.93","2.84","9181917882","0.589","-13.41","22.00B","22000000000","-0.217","0.1","3.52","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","73.06B","73060000000","6.83","21019213","36.45","-6.92","6.81-6.85","6.81","10680802062","0.552","10.46","19.46B","19460000000","0.655","0.43","6.31","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","","14.05B","14050000000","2.47","23540817","13.82","-2.54","2.46-2.5","2.47","5642578050","0.613","24.8","3.03B","3030000000","0.1","0.039","1.58","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","","48.57B","48570000000","4.13","2575549","-7.24","-4.6","4.07-4.14","4.06","11731507988","0.123","31.36","12.79B","12790000000","0.132","0.132","3.25","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","18.44B","18440000000","4.79","8580310","6.9","-5.2","4.75-4.82","4.73","3850576099","0.895","19.88","27.12B","27120000000","0.241","0.15","3.17","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","15.64B","15640000000","2.77","9955910","3.35","-2.94","2.73-2.8","2.73","5667741733","0.807","36.1","10.19B","10190000000","0.077","0.15","5.49","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","10042","","11.43B","11430000000","4.59","400492","7.21","-5.44","4.58-4.62","4.58","2489669583","0.485","14.3","6.09B","6090000000","0.321","0.25","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","","12.46B","12460000000","3.64","5861736","42.86","-3.83","3.63-3.77","3.65","3413261863","0.23","-38.72","1.83B","1830000000","-0.094","0.57","27.4","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","","39.97B","39970000000","19.52","735959","-2.2","-20.16","19.48-19.58","19.52","2049619123","0.344","10.23","5.56B","5560000000","1.91","0.63","3.23","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","","19.94B","19940000000","17.58","235566","-2.77","-18.88","17.52-17.64","17.52","1134258200","0.294","6.93","6.31B","6310000000","2.54","0.5","2.85","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","55.48B","55480000000","6.3","4881348","5.38","-6.42","6.27-6.34","6.27","8806992463","0.144","18.81","20.93B","20930000000","0.335","0.186","2.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","25.06B","25060000000","4.04","2329318","1","-4.22","4.03-4.06","4.03","6203697295","0.182","28.65","9.21B","9210000000","0.141","0.095","2.36","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","","24.60B","24600000000","22.46","1042746","-0.71","-23.94","22.36-22.72","22.4","1096405067","0.281","39.16","22.58B","22580000000","0.573","1.4","6.25","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","120.19B","120190000000","9.96","12377382","13.33","-10","9.92-10","9.92","12066952192","0.276","12.84","25.65B","25650000000","0.776","0.6","6.05","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","16.85B","16850000000.000002","10.1","5242077","35.94","-10.58","10.06-10.16","10.16","1668554433","0.79","34.52","4.91B","4910000000","0.292","0.108","1.06","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","","29.61B","29610000000","3.78","2440662","-13.56","-4.55","3.75-3.8","3.72","7832077110","0.183","28.93","10.26B","10260000000","0.131","0.16","4.3","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2720","","36.92B","36920000000","8.28","3273367","12.36","-8.38","8.26-8.35","8.27","4463745703","0.085","17.37","14.27B","14270000000","0.476","0.36","4.35","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4906","","30.44B","30440000000","129.8","119370","-3.93","-135","129.7-130","129.5","234500000","0.137","46.19","6.99B","6990000000","2.81","2.68","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","56.56B","56560000000","7.08","3395389","3.06","-7.65","6.95-7.09","7","8000000000","0.47","33.44","28.67B","28670000000","0.212","0.13","1.86","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","21.04B","21040000000","21.18","428061","-7.52","-23.6","20.96-21.28","20.9","993454000","","22.32","37.55B","37550000000","0.949","0.8","3.83","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","36.01B","36010000000","18.24","1189636","6.44","-18.4","18.1-18.28","18.2","1978731915","0.155","19.78","6.45B","6450000000","0.92","0.72","3.96","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4433","","21.79B","21790000000","15.32","878880","-7.45","-16.98","15.08-15.44","15.42","1422598939","0.273","15.65","5.72B","5720000000","0.98","0.42","2.72","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","44.00B","44000000000","5.35","7374233","11.09","-5.53","5.21-5.39","5.2","8239617778","1","36.33","13.80B","13800000000","0.147","0.07","1.35","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","","81.14B","81140000000","4.18","20621516","5.53","-4.52","4.17-4.23","4.19","19410691735","0.469","12.27","12.95B","12950000000","0.343","0.19","4.53","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","","23.98B","23980000000","5.5","7229300","0.73","-5.78","5.49-5.54","5.5","4359489550","0.341","8.37","7.47B","7470000000","0.657","0.4","7.27","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","19.36B","19360000000","2.84","15123764","34.91","-2.89","2.83-2.88","2.86","6815597577","0.263","5.17","54.34B","54340000000","0.549","0.13","4.55","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","","31.26B","31260000000","4.51","2877249","0","-4.72","4.47-4.57","4.47","6915714601","0.301","16.73","18.43B","18430000000","0.269","0.15","3.36","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","73.96B","73960000000","12.8","5708964","29.94","-12.86","12.58-12.86","12.6","5787331871","0.324","26.58","63.67B","63670000000","0.48","0.46","3.65","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","9.69B","9690000000","1.21","38673102","2.5","-1.31","1.2-1.27","1.2","8008227934","0.697","-13.75","2.05B","2049999999.9999998","-0.088","","","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","1.04B","1040000000","16.68","318732","24.38","-17.4","16.63-16.97","16.87","62266403","1.19","6.25","4.38B","4380000000","2.67","0.76","4.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","36","Air Canada","89.5M","89500000","18.75","2373804","-14.03","-26.04","18.68-18.83","18.67","90399788","2.4","3.07","22.17B","22170000000","6.12","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","9.26B","9260000000","23.26","690974","35.47","-23.28","22.49-23.29","22.16","397972811","1.05","33.11","1.05B","1050000000","0.514","0.1","0.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","128000","Alimentation Couche Tard Inc","72.14B","72140000000","75.41","1575189","14.24","-87.27","75.19-75.96","75.49","956671753","0.847","18.34","67.94B","67940000000","3.03","0.7","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","9.13B","9130000000","30.81","859992","31.55","-30.84","30.52-30.84","30.64","296204043","1.22","14.66","12.60B","12600000000","2.12","1.19","3.86","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","3000","Altus Group Limited","17.52M","17520000","48.18","77068","16.1","-54.18","47.56-48.35","47.9","14467739","0.782","0.35","781.56M","781560000","0.275","0.6","1.25","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","15.39B","15390000000","25.75","1989410","44.66","-26.17","25.45-25.86","25.44","597567867","1.32","12.88","5.31B","5310000000","2","0.68","2.64","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","3.79B","3790000000","34","273982","-8.01","-41.25","33.56-34.03","34","111379361","1.84","49.28","2.33B","2330000000","0.712","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","","687.29M","687290000","25.09","9357","0","-25.35","25.09-25.09","25.09","106063028","1.13","-2.14","258.80M","258800000","-3.01","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20175","Atco Ltd","4.58B","4580000000","40.66","214258","-7.17","-43.86","40.36-40.91","40.77","112158878","0.674","11.13","4.71B","4710000000","3.65","1.9592","4.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","28.28M","28280000","47.51","264307","-23.1","-64.8","46.61-48.19","47.06","117826406","1.45","24.12","3.03B","3030000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1338","Aurora Cannabis Inc","548.19M","548190000","10.05","2302508","12.92","-15.5","9.78-10.43","10.34","54545797","","0.95","275.88M","275880000","10.29","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2433","Badger Infrastructure Solutions Ltd","1.46B","1460000000","42.28","66555","55.04","-51.5","41.42-42.76","42.39","34473438","1.18","26.29","702.15M","702150000","1.18","0.72","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","81.04B","81040000000","65.91","4188881","-0.93","-70.4","65.62-66.04","65.7","1229569597","0.981","10.63","29.40B","29400000000","6.18","4.24","6.43","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","218","Birchcliff Energy Ltd.","1.62B","1620000000","6.02","1235095","-26.76","-8.68","5.94-6.11","6.02","268902987","2.01","43.85","669.45M","669450000","0.14","0.4","6.64","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","7.74B","7740000000","79.09","461005","31.49","-79.5","78-79.5","78.24","97833724","3.02","25.15","7.87B","7870000000","2.3","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","753","Boralex Inc","3.3B","3300000000","32.12","267398","-14.96","-39.5","31.57-32.24","31.96","102766104","0.414","33.01","986.00M","986000000","0.973","0.66","2.05","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","8.8B","8800000000","27.65","562088","-8.14","-33.87","27.36-28.65","28.46","318380758","1.9","31.43","4.55B","4550000000","0.876","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2830","Canaccord Genuity Group Inc","840.18M","840180000","9.07","91910","-5.13","-9.79","9-9.15","9.04","92632532","1.62","-31.31","1.41B","1410000000","-0.289","0.34","3.75","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","63.06B","63060000000","67.24","4062704","19.77","-69.42","66.68-67.32","66.62","937871608","1.1","10.27","21.32B","21320000000","6.54","3.6","5.35","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","8.35B","8350000000","240","398","-26.36","-318.85","240-240","240.01","55621189","1.37","28.62","16.47B","16469999999.999998","5.06","7","2.92","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9018","Canadian Utilities Limited","8.64B","8640000000","31.84","498541","-16.25","-37.79","31.54-31.89","31.83","271264214","0.595","14.87","3.76B","3760000000","2.14","1.8124","5.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2454","Canadian Western Bank","2.63B","2630000000","27.28","273428","9.25","-31.64","27.2-27.61","27.47","96544880","1.57","8.25","1.08B","1080000000","3.3","1.36","4.99","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7580","Canfor Corporation","1.82B","1820000000","15.31","195366","-26.61","-23.99","15.12-15.44","15.27","118706579","2.18","-7.37","5.42B","5420000000","-2.08","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","4.95B","4950000000","38.21","420114","-17.53","-46.47","37.99-38.26","38.22","129627946","0.583","7.23","3.95B","3950000000","5.27","2.46","6.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","8.44B","8439999999.999999","11.2","2273852","94.44","-11.25","10.81-11.25","10.62","753484096","2.34","-66.84","1.35B","1350000000","-0.123","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1838","Cargojet Inc","1.95B","1950000000","119.32","46916","7.58","-125.44","117.65-120.21","120.1","16467077","1","50.86","876.80M","876800000","2.3","1.2584","1.05","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","987.94M","987940000","9.81","272905","-18.25","-15","9.77-10.12","10.08","100707211","0.072","-46.72","4.61B","4610000000","-0.209","0.48","4.89","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25700","CCL Industries Inc","12.86B","12860000000","71.69","309287","1.43","-74.49","70.99-71.8","71.64","179334642","0.534","23.12","6.73B","6730000000","3.13","1.16","1.62","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21890","Celestica Inc.","8.34B","8340000000","70.23","591992","354.86","-72.16","70.08-71.9","71.39","118805774","2.35","19.19","8.33B","8330000000","2.69","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","51.11B","51110000000","27.52","5124930","23.46","-29.96","27.16-27.58","27.21","1857330139","2.78","11.24","53.34B","53340000000","2.45","0.72","2.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","2.11B","2109999999.9999998","9.83","669080","38.84","-9.92","9.6-9.94","9.48","214369984","1.19","26.49","1.17B","1170000000","0.271","0.28","2.85","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","791.89M","791890000","37.96","5757","11.61","-38.5","37.96-38.1","38.05","20861141","1.18","4.55","200.35M","200350000","8.35","1","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","","3.08B","3080000000","12.65","342277","37.05","-12.92","12.59-12.7","12.7","243789478","1.12","22.32","758.48M","758480000","0.565","0.612","4.84","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.36B","2360000000","56.22","64452","-15.17","-72.56","55.7-56.49","56.62","41996328","0.456","6.72","2.96B","2960000000","8.35","3.416","6.08","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","7.92B","7920000000","157.7","46837","22.99","-176.51","155.74-158.92","158.59","50231376","1.62","55","4.37B","4370000000","2.09","0.3","0.26","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.81","11.74-11.75","11.74","182451026","1.63","","267.87M","267870000","-0.001","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","78.3B","78300000000","3694.99","28839","35.38","-3856","3665.49-3733.68","3683.26","21191530","0.799","99.53","8.84B","8840000000","27.18","4","0.15","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","1.05B","1050000000","5.25","605941","58.13","-6.06","5.21-5.44","5.39","199870384","1.93","-535.39","2.66B","2660000000","-0.007","0.06","1.14","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","98.72M","98720000","0.49","316801","-64.75","-1.69","0.49-0.5","0.5","199440158","2.03","-0.23","1.41B","1410000000","-2.11","0.12","24.24","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","777","Veren Inc","7.29B","7290000000","11.79","3470094","30.25","-12.67","11.69-11.85","11.77","617967453","2.83","-114.7","3.51B","3510000000","-0.103","0.46","3.9","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","","3.22B","3220000000","13.67","139112","-12.09","-15.71","13.63-13.85","13.79","235642470","0.971","26.92","559.49M","559490000","0.508","0.9252","6.77","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","11.38B","11380000000","133.28","95736","26.42","-134.35","132.38-134.01","132.84","85390142","0.763","72.08","572.93M","572930000","1.36","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","1.55B","1550000000","50.86","46730","12.45","-76.27","50.14-50.93","50.47","30383591","1.47","175.59","190.78M","190780000","0.213","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","34.09B","34090000000.000004","122.76","512861","45.26","-123.42","121.71-122.98","122.28","277720775","0.541","34.38","5.87B","5870000000","3.57","0.368","0.3","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.76B","3760000000","13.03","515061","-6.86","-14.64","12.97-13.18","13.14","288193195","1.25","18.13","481.20M","481200000","0.716","0.7","5.37","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","341.05M","341050000","18","67674","-38.1","-30.42","17.96-18.29","18.06","18947480","1.18","-3.89","162.63M","162630000","-4.73","1","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","2.04B","2040000000","11.26","554462","16.68","-11.32","11.05-11.3","10.97","181515817","1.23","7.9","517.51M","517510000","1.04","0.16","1.93","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","520","ECN Capital Corp","531.32M","531320000.00000006","1.89","491151","-34.83","-3.25","1.85-1.91","1.88","281120223","1.25","-3.62","81.23M","81230000","-0.386","0.04","2.12","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2700","Element Fleet Management Corp","9.48B","9480000000","24.38","526678","20.1","-24.39","23.64-24.4","23.89","388752350","0.83","20.8","1.54B","1540000000","0.881","0.48","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7366","Emera Incorporated","14.45B","14450000000","50.43","1298961","-11.53","-57.31","50-50.62","50.17","286552998","0.284","22.26","7.15B","7150000000","2.25","2.87","5.69","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","8.14B","8140000000.000001","33.61","388992","-5.27","-40.69","33.38-33.76","33.77","242070150","0.474","11.08","30.82B","30820000000","3.03","0.73","2.17","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","1.26B","1260000000","5.25","924387","19.59","-5.29","4.97-5.29","4.77","240341478","1.76","-375.32","213.73M","213730000","-0.007","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","Enerplus Corporation","5.56B","5560000000","27.2","568633","36.75","-28.84","27.05-27.37","27.07","204246025","2.64","10.86","1.48B","1480000000","1.85","0.26","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","3.3B","3300000000","7.71","817345","16.47","-8.79","7.42-7.77","7.37","428222145","1.09","-57.02","1.10B","1100000000","-0.099","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1743","EQB Inc","3.2B","3200000000","83.7","63211","26.09","-97.64","83.35-85.25","85.25","38208811","1.67","7.2","1.12B","1120000000","11.6","1.68","2.01","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3374","Ero Copper Corp","3.35B","3350000000","32.51","341751","29.73","-32.52","30.18-32.53","30.21","102991265","2.12","37.27","432.32M","432320000","0.636","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.29B","2290000000","48.41","76073","-11.84","-55.18","48.08-48.42","48.27","47281764","2.06","18.57","2.57B","2570000000","2.6","2.64","5.45","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","6.26B","6260000000","44.06","390964","16.87","-46.3","43.66-44.35","43.77","142183427","1.62","12.54","10.73B","10730000000","3.5","1.1","2.5","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","17.23B","17230000000","19.43","3487797","-38.65","-39.13","18.26-19.46","18.07","826719264","2.01","-9.11","5.93B","5930000000","-1.68","0.21","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","2.43B","2430000000","7.94","819632","70.75","-7.95","7.48-7.95","7.39","306114040","1.6","-48.53","891.72M","891720000","-0.119","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","33.61B","33610000000","174.75","369572","-15.5","-205.49","171.97-174.89","171.29","192307477","0.631","-51.09","1.20B","1200000000","-2.49","1.44","1.12","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","18.12M","18120000","191.31","121055","13.34","-194.02","188.86-191.43","190.87","278738888","0.384","20.19","60.73B","60730000000","9.6","3.28","1.71","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.71B","3710000000","22.8","592906","5.41","-23.4","22.67-22.85","22.8","162543908","1.29","21.42","11.94B","11940000000","1.07","1.64","7.19","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","42000","Gildan Activewear Inc.","8.12B","8119999999.999999","48.14","324928","21.72","-52.8","47.12-48.59","48.45","168589957","1.63","11.98","3.19B","3190000000","2.97","0.82","2.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.95B","2950000000","176.2","39803","64.38","-192.08","173.72-177.02","174.65","16733463","1.95","11.75","766.61M","766610000","15.09","4.68","2.66","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","39.9B","39900000000","42.77","3014072","9.53","-45.18","42.57-42.88","42.62","932857335","0.865","12.18","32.17B","32170000000","3.33","2.22","5.19","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.67B","2670000000","9.54","462393","-7.29","-10.75","9.52-9.75","9.73","279853910","1.96","","893.55M","893550000","-0.005","0.6","6.29","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","1.77","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","4.91B","4910000000","13.98","1605042","118.44","-14","13.32-14","13.17","351056529","1.96","41.1","1.92B","1920000000","0.25","0.02","0.14","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","24.08B","24080000000","40.18","910283","2.71","-41.69","39.72-40.46","40.4","599425257","0.293","22.08","7.94B","7940000000","1.83","1.2568","3.13","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","8.9B","8900000000","92.09","286871","6.01","-93.9","90.27-92.18","90.7","96649969","1.11","12.63","8.11B","8109999999.999999","7.27","3.28","3.56","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3600","IAMGold Corporation","3.07B","3070000000","6.17","1327479","64.1","-6.24","6.06-6.24","6","496949928","1.51","15.81","1.10B","1100000000","0.284","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","8.77B","8770000000","36.95","279901","-5.38","-42.02","36.55-36.95","36.6","237357213","1.55","8.81","3.58B","3580000000","4.16","2.25","6.09","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","602","Innergex Renewable Energy Inc.","1.84B","1840000000","9.04","703320","-34.25","-14.4","8.92-9.18","9.14","203457234","0.344","-13.98","1.07B","1070000000.0000001","-0.644","0.36","3.98","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","40.94B","40940000000","229.63","308560","12.78","-237.25","228.65-230.24","228.33","178297268","0.532","26.57","29.04B","29040000000","8.63","4.84","2.11","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-21.01","18.71-19.2","18.84","429219175","2.52","16.82","4.53B","4530000000","-0.052","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.51","40.48-40.5","40.48","59284947","2.04","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","26.77B","26770000000","21.08","2722428","87.54","-21.12","20.23-21.13","19.85","1269698059","1.98","114.45","","","0.135","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.09B","1090000000","26.31","85177","-17.58","-32.41","25.65-26.36","25.79","41440254","0.577","30.01","667.49M","667490000","0.876","0.76","2.89","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.91B","1910000000","8.08","758384","31.38","-8.1","7.82-8.1","7.8","236527837","1.02","44.47","219.69M","219690000","0.133","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","8.42B","8420000000","36.74","950390","17.83","-36.94","36.45-36.75","36.69","229153373","2.11","23.47","6.78B","6780000000","1.56","2","5.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.43B","4430000000","156.22","66775","-15.4","-191.8","154.51-157.22","157.81","28360238","0.772","214.81","445.21M","445210000","0.531","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","","13.11B","13110000000","49.71","2151260","0","-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.19B","1190000000","27.18","189454","-11.32","-48.23","27.03-27.21","27.05","43734419","1.27","7.62","960.71M","960710000","3.55","1.88","6.92","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-35.95","32.17-32.46","32.22","69516862","0.08","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","32000","Linamar Corporation","4.43B","4430000000","71.87","88440","10.31","-78.89","71.18-72.05","71.81","61578157","1.48","7.82","10.16B","10160000000","9.18","1","1.39","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","850","Lithium Americas Corp","1.11B","1110000000","6.88","478167","-43.14","-17","6.58-6.9","6.66","161100500","1.69","0.62","","","8.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","48.08B","48080000000","157.48","385324","28.05","-157.93","156.03-157.91","157.07","305310453","0.106","23.81","59.53B","59530000000","6.59","2.052","1.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6019","Lundin Mining Corporation","13.58B","13580000000","17.5","2843830","64.63","-17.7","17.1-17.7","16.75","776193652","1.82","91.34","3.58B","3580000000","0.141","0.36","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","2.91B","2910000000","23.67","197817","-12.3","-31.63","23.67-23.95","23.82","122772966","0.477","-184.26","4.85B","4850000000","-0.129","0.88","3.72","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","19000","Martinrea International Inc.","958.18M","958180000","12.5","241871","2.97","-15.16","12.36-12.58","12.5","76654464","2.23","6.59","5.36B","5360000000","1.89","0.2","1.6","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","450","MEG Energy Corp","3.91M","3910000","30.52","1661829","48.52","-33.7","30.05-30.69","30.29","21708732","3.13","14.63","5.54B","5540000000","2.09","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1451","Methanex Corporation","4.92B","4920000000","72.98","109215","26.79","-73.77","72.68-73.8","73","67387492","1.91","21.63","3.60B","3600000000","2.48","0.74","1.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.1B","1100000000","45.76","58661","-23.34","-68.6","45.46-46.13","45.23","24110161","1.98","10.85","1.16B","1160000000","4.22","1.12","2.45","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.13B","1130000000","12.79","175822","-18.54","-16.43","12.76-12.93","12.86","88049714","1.79","8.93","1.96B","1960000000","1.43","0.72","5.63","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","39.32B","39320000000","115.66","2037984","12.6","-116.81","114.87-115.77","115.42","339948555","1.11","12.04","9.89B","9890000000","9.58","4.24","3.67","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","77","NexGen Energy Ltd.","6.1B","6100000000","10.88","2249661","105.67","-12.14","10.35-11","10.38","560916699","1.82","105.78","","","0.103","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","1.24B","1240000000","16.06","161199","73.06","-16.19","15.4-16.19","15.5","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","6.18B","6180000000","24.1","1097427","-19.13","-30.56","23.64-24.15","23.61","256444123","0.442","-34.83","2.37B","2370000000","-0.692","1.2","4.98","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.33B","2330000000","3.27","1765811","14.74","-3.495","3.22-3.3","3.2","711193111","1.61","43.41","1.05B","1050000000","0.055","0.02","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","280.13M","280130000","2.71","496497","2.65","-3.95","2.66-2.87","2.76","103369558","1.09","-0.978","149.21M","149210000","-2.82","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","Osisko Mining Corp","1.15B","1150000000","3.15","1009014","-1.87","-3.45","3.11-3.2","3.09","365867580","1.33","5.22","","","0.603","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","449","Parex Resources Inc","2.37B","2370000000","23.22","586764","-17.25","-30.06","23.1-23.47","23.15","102193986","1.56","4.31","1.18B","1180000000","3.95","1.54","6.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","6.89B","6890000000","39.44","520999","14.99","-47.99","39.41-39.86","39.84","174728314","1.37","17.87","31.24B","31240000000","2.21","1.4","3.55","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","65","PrairieSky Royalty Ltd","6.15B","6150000000","25.75","296544","11.33","-28.42","25.63-25.84","25.83","238952008","1.82","28.12","475.60M","475600000","0.913","1","3.88","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.07B","4070000000.0000005","91.56","56849","-10.89","-113.6","91.01-92.75","92.01","44411669","0.999","43.21","6.29B","6290000000","2.13","3.4","3.71","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.22B","7220000000","30.45","593883","-12.17","-34.81","30.38-31.39","31.35","230675590","0.366","10.86","5.68B","5680000000","3.04","1.3","4.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","434.84M","434840000","5.96","57496","15.28","-7.1","5.9-6","5.98","72959000","0.713","-611.97","165.75M","165750000","-0.007","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.2B","2200000000","39.32","51955","-13.96","-48.26","39.03-39.93","39.86","55932742","","21.06","1.79B","1790000000","1.86","0.6","1.53","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.34B","2340000000","38.93","169021","8.47","-47.39","38.77-39.72","39.52","60080026","1.57","9.83","4.38B","4380000000","3.97","1.68","4.32","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","11.78B","11780000000","27.76","371739","-23.34","-36.28","27.67-28.31","28.17","424302120","0.358","35.31","17.27B","17270000000","0.787","0.74","2.67","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.09B","1090000000","14.94","272176","29.69","-15.3","14.66-15","14.61","72967166","1.15","39.33","824.26M","824260000","0.372","0.936","6.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","951.99M","951990000","5.36","396613","12.84","-5.47","5.11-5.38","4.98","177609192","0.922","22.43","206.65M","206650000","0.175","0.025","0.63","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","SilverCrest Metals Inc","1.87B","1870000000","12.68","367502","38.28","-12.7","12.27-12.7","12.36","147260572","1.07","10.86","250.79M","250790000","0.841","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","Sleep Country Canada Holdings Inc","887.89M","887890000","26.2","64577","-0.23","-30.5","26.11-26.45","26.38","33888779","1.61","13.17","938.26M","938260000","2","0.948","3.62","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","37246","Atkinsrealis Group Inc","9.13B","9130000000","52.01","303806","55.39","-57.38","51.76-52.99","52.86","175554252","1.62","30.01","8.88B","8880000000","1.73","0.08","0.15","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","3.06B","3060000000","29.45","129753","-17.11","-37.73","29-29.59","29.36","103929666","1.87","23.11","1.95B","1950000000","0.949","0.48","1.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","12.38B","12380000000","108.56","271755","36.67","-118.39","107.76-109.31","109.13","114066995","0.873","35.18","5.21B","5210000000","3.09","0.84","0.77","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","Stelco Holdings Inc","2.32B","2320000000","42.2","212967","-5.27","-51.1","42.16-42.74","42.23","54966626","2.4","10.44","2.98B","2980000000","4.05","2","4.74","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2900","Stella-Jones Inc.","4.7B","4700000000","82.94","166376","34.8","-85.77","81.15-83","81.02","56628059","0.675","13.85","3.38B","3380000000","5.97","1.12","1.35","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","40.89B","40890000000","70.37","2085006","4.75","-74.93","69.97-70.54","70.12","581109905","0.964","13.3","31.41B","31410000000","5.29","3.24","4.6","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","879.28M","879280000","7.54","60733","-26.87","-10.4","7.45-7.66","7.66","116604089","1.73","-3.62","658.18M","658180000","-1.52","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.33B","2330000000","9.39","736467","-8.66","-10.9","9.26-9.41","9.42","248558857","0.808","398.24","2.45B","2450000000","0.079","0.72","7.67","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","15.34B","15340000000","181.47","204600","23.26","-220.93","180.96-186.03","185.43","84555210","1.44","23.42","7.54B","7540000000","5.69","1.6","1.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","10.17B","10170000000","36.7","383289","25.09","-37.59","36.45-36.92","36.25","277129440","0.39","25.09","2.97B","2970000000","1.46","0.76","2.07","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.86B","1860000000","21.58","281853","6.88","-22.24","21.45-21.99","21.05","85967910","1.33","7.65","890.30M","890300000","2.09","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","10.13B","10130000000","123.22","109892","9.33","-135.53","122.45-123.61","123.49","82213286","0.722","19.41","4.59B","4590000000","6.35","1.92","1.56","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","137.16B","137160000000","77.95","7429023","-5.25","-87.1","77.29-78.1","77.47","1759583712","0.828","12.27","50.40B","50400000000","6.33","4.08","5.23","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","23.71B","23710000000","67.43","2369867","11.12","-74.21","66-67.53","65.92","351655280","1.39","13.56","4.84B","4840000000","5.03","1.28","1.9","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","-2.42","-14.74","12.23-12.49","12.34","313352392","0.737","42.74","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","2.03B","2029999999.9999998","42.72","61147","20.68","-46.07","42.6-43.17","43.07","47480637","0.812","22.78","2.95B","2950000000","1.9","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.69B","2690000000","16.76","812401","2.95","-21.6","16.37-16.84","16.42","160215928","2.73","-4.44","1.80B","1800000000","-3.77","0.48","2.86","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","926.72M","926720000","3.81","983547","-17.17","-5.55","3.78-3.9","3.86","243232535","1.24","30.88","838.19M","838190000","0.123","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.76B","1760000000","11.8","582752","36.1","-11.85","11.41-11.85","11.33","149542124","0.749","356.97","357.39M","357390000","0.033","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","9.02B","9020000000","110.62","203364","8.58","-121.64","109.79-111.22","110.91","81530998","2.08","-74.57","6.45B","6450000000","-1.09","1.2","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","542","Whitecap Resources Inc.","6.28B","6280000000","10.48","2395151","3.76","-11.91","10.34-10.48","10.36","599075607","2.78","9.17","3.23B","3230000000","1.14","0.7296","6.96","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2753","Winpak Ltd.","2.91B","2910000000","45.2","65132","-2.33","-46.52","44.52-45.85","45.06","64451856","0.19","14.89","1.11B","1110000000","2.22","0.12","0.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","66500","WSP Global Inc","25.91B","25910000000","207.76","186401","18.79","-230.98","206.21-208.19","206.04","124687754","0.825","45.87","14.53B","14530000000","4.53","1.5","0.72","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","1.11B","1110000000","14.81","3953294","2.14","-26","14.52-15.85","14.97","75051855","2.03","-0.78","362.24M","362240000","-18.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","31.38B","31380000000","17.89","22634727","0.17","-18.95","17.64-17.89","17.52","1755636101","0.457","21.35","11.50B","11500000000","0.824","0.4","2.24","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","16.82B","16820000000","74.71","446797","-0.65","-76.15","73.75-74.75","74.4","225151190","0.036","17.42","21.13B","21130000000","4.28","1.34","1.79","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","94.52B","94520000000","129.63","2463371","9.87","-133.95","128.7-129.7","128.62","729184654","1.17","17.88","31.18B","31180000000","7.23","6.04","4.66","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3946","Algonquin Power \u0026 Utilities Corp","6.25B","6250000000","9.06","3000952","-20.8","-11.72","9.01-9.15","9.14","689726691","0.469","-13.48","2.66B","2660000000","-0.492","0.434","6.52","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","45132","BCE Inc","42.66B","42660000000","46.76","3084016","-26.28","-63.3","46.58-46.94","46.75","912279436","0.442","24.36","24.63B","24630000000","1.92","3.99","8.53","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.73B","2730000000","3.06","1686211","113.99","-3.08","2.86-3.09","2.85","892258266","1.89","37.75","3.67M","3670000","0.085","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.6B","1600000000","62.96","24786","38.25","-63.49","61.1-63.49","60.98","25396091","1.4","25.7","170.64M","170640000","1.81","1","2.16","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.38","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10035","Canadian Natural Resources Ltd","112.04B","112040000000","104.9","6655455","36.13","-112.83","103.35-105.08","103.18","1068104423","1.97","15.32","35.58B","35580000000","6.85","2.1","2","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","","922.38M","922380000","13.79","168221","-17.18","-21.21","13.56-14.06","13.89","66887955","2.18","-5.05","457.77M","457770000","-2.8","0.075","0.54","2024-09-24 00:00:00","2024-09-24");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","1.6B","1600000000","28.98","62016","-22.64","-38.58","28.93-29.64","29.64","55375982","0.703","21.81","468.08M","468080000","1.33","1.04","3.59","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","34.97B","34970000000","1551.15","52043","60","-1583.7","1546-1556.46","1556.46","22545803","0.85","7.37","31.89B","31890000000","166.99","15","1.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","930.16M","930160000","18.08","180134","-18.3","-26.31","17.82-18.59","18.47","51446803","2.64","-3.11","3.30B","3300000000","-5.8","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.92B","1920000000","30.05","173467","-1.51","-34.18","29.84-30.22","29.81","64000000","1.1","9.47","209.68M","209680000","3.16","1.8","5.99","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","3.22B","3220000000","20.99","630474","17","-28.73","20.29-21.3","20.55","153560902","2.67","-14.47","909.27M","909270000","","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","6.13B","6130000000","43.75","413531","0.67","-49.15","43.69-43.96","43.87","140001114","3.29","-806.37","1.27B","1270000000","-0.035","0.4","1.24","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","492","Onex Corp","7.4B","7400000000","96.35","90779","62.31","-107.28","94.9-96.54","95.25","76805745","1.56","7.17","1.12B","1120000000","9.88","0.4","0.42","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","11.18B","11180000000","41.46","657870","-26.2","-60","41.38-41.83","41.76","269492449","1.1","49.34","5.90B","5900000000","0.619","1","3.28","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","54.93B","54930000000","52.95","6861892","-2.58","-55.91","52.87-53.35","53.25","1037487829","0.744","20.16","16.25B","16250000000","2.63","3.84","7.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","1.83B","1830000000","38.54","59413","0.78","-41.12","38.33-38.84","38.81","47595659","0.624","14.17","2.47B","2470000000","2.71","1.56","4.05","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25600","Thomson Reuters Corp","104.85B","104850000000","232.72","266425","36.77","-233.85","232.19-233.85","232.95","450530559","0.383","32.64","6.94B","6940000000","5.23","2.16","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","41.38","-15.57","15.34-15.57","15.46","296154572","1.46","26.95","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.47B","1470000000","23.54","85481","-24.41","-33.72","23.37-23.68","23.49","62428244","0.868","14.88","366.73M","366730000","1.58","1.5","6.37","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4462","Canada Goose Holdings Inc","1.28B","1280000000","13.29","883261","-21.82","-18.63","13.21-13.88","13.19","96547948","1.41","31.7","1.33B","1330000000","0.579","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","2.37B","2370000000","4.02","2398066","-44.63","-7.82","3.96-4.11","4.13","590171424","1.1","-13.2","853.00M","853000000","-0.222","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","3.92B","3920000000","72.77","122554","19.16","-80.1","72.33-73.07","72.92","53869793","1.74","4.52","558.58M","558580000","16.1","1.44","1.98","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","","5.02B","5020000000","234.01","47938","-5.17","-324.75","232-237.73","235.36","21472194","1.08","49.76","3.02B","3020000000","3.46","0.6","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","5.82B","5820000000","26.8","41191","4.69","-31.82","26.46-27","26.8","216941720","1.45","9.13","53.33B","53330000000","2.18","0.25","1.27","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","19.5B","19500000000","41.7","531810","-16.75","-50.11","41.1-41.89","41.49","467512099","0.995","83.98","18.90B","18900000000","0.363","1.62","5.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","19.6","4511","-6.4}","-21.72","19.6-19.69","19.45","","","","","","","1.5625","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","4770","Brookfield Renewable Energy Partners LP Pref G","18.33B","18330000000","24.18","6691","10.66","-24.5","24.18-24.22","24.34","483633526","0.808","-115.31","5.20B","5200000000","-0.241","1.375","5.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","7.65B","7650000000","45.27","390782","-6.91","-54.6","45.18-45.71","45.61","168909379","1.19","-60.63","1.08B","1080000000","-0.746","1.45","3.2","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","110.27B","110270000000","173.19","1044843","7.31","-181.34","171.49-173.65","172.34","636681852","0.65","20.47","16.76B","16760000000.000002","8.46","3.38","1.95","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","104.16B","104160000000","111.67","1300298","0.08","-123.37","110.79-112.04","111.29","932768601","0.775","26.65","13.81B","13810000000","4.19","0.76","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.3B","4300000000","13.11","398643","-5.89","-14.46","12.92-13.12","13.03","327859972","0.643","6.41","1.45B","1450000000","2.04","0.76","5.8","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.36B","2360000000","12.99","171134","-13.86","-15.19","12.9-13.07","13.01","182031528","0.916","23.5","448.61M","448610000","0.554","0.89","6.85","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","4.48B","4480000000","22.04","424731","56.42","-22.06","21.12-22.06","20.81","203201054","1.23","23.89","1.04B","1040000000","0.597","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.24B","3240000000","15.26","377823","2.28","-16.76","15.15-15.3","15.3","212241819","1.26","-30.07","774.04M","774040000","-0.509","0.864","5.66","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.09B","9090000000","202.11","69631","1.34","-231.73","201.26-204.19","203.19","44976789","0.896","72.94","4.47B","4470000000","2.03","1","0.67","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","51.03B","51030000000","95.24","795719","50.53","-101.63","93.63-95.33","94.31","535836803","1.83","11.09","50.89B","50890000000","8.59","2.4","2.52","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","","1.82B","1820000000","12.31","319998","-8","-14.5","12.26-12.4","12.38","147474668","1.1","49.87","245.23M","245230000","0.252","0.378","3.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.2B","2200000000","17.95","282864","2.45","-20.13","17.89-18.07","18.07","122696409","1.06","6.81","352.76M","352760000","2.63","0.7","3.9","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp","65.26B","65260000000.00001","36.34","6795453","39.02","-36.51","35.85-36.51","35.96","1795716281","1.1","15.52","27.48B","27480000000","2.34","1.6","4.4","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.28B","1280000000","5.22","629334","-33.5","-7.96","5.2-5.29","5.27","245935177","0.994","-4.22","512.64M","512640000","-1.24","0.36","6.9","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","4.21B","4210000000","22.65","301696","3.1","-23.11","22.31-22.75","22.22","185965959","0.825","-77.38","248.48M","248480000","-0.292","0.26","1.15","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","29.15B","29150000000","50.3","2948547","19.65","-50.97","50.16-50.71","50.53","579520528","1.47","16.14","9.05B","9050000000","3.12","2.76","5.49","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","4.68B","4680000000","29.24","118030","57.71","-31.63","28.94-29.39","28.93","159966806","1.21","43.2","1.81B","1810000000","1.61","0.36","1.68","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","8750","RB Global Inc","18.75B","18750000000","102.1","149858","35.04","-110","101.24-102.44","102.19","183717695","0.881","44.49","4.23B","4230000000.0000005","1.68","1.08","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","3.95B","3950000000","22.91","242070","-10.72","-25.82","22.74-22.96","22.97","172391047","1.24","10.79","921.67M","921670000","2.11","1.85","8.08","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","38.01B","38010000000","73.17","3153","-23.28","-80","71-73.2","70.65","519089672","1.42","23.42","15.21B","15210000000","3.11","0.5","0.68","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","33.35B","33350000000","22.59","3153657","-17.49","-27.35","22.37-22.67","22.42","1476406873","0.669","44.01","19.97B","19970000000","0.514","1.5564","6.89","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1257","TransAlta Corp","2.99B","2990000000","9.83","1136602","-25.13","-13.97","9.73-9.93","9.95","304100000","0.871","4.92","3.21B","3210000000","2","0.24","2.44","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.19B","1190000000","13.7","122169","-9.27","-15.23","13.52-13.7","13.54","86624170","1","11.91","2.91B","2910000000","1.14","0.9","6.57","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","47.56B","47560000000","95.44","1546289","30.61","-95.74","94.38-95.75","93.7","498367288","1.07","73.52","6.95B","6950000000","0.951","1.6","2.28","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","5.15B","5150000000","3.94","4074380","-25.52","-5.29","3.84-3.95","3.82","1307638232","1.15","-103.21","1.92B","1920000000","-0.028","0.16","5.53","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1173","Ballard Power Systems Inc","1.26B","1260000000","4.2","841061","-28.21","-7.57","4.17-4.3","4.26","299387469","1.63","-4.97","103.58M","103580000","-0.619","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","20270","Bausch Health Companies Inc","3.38B","3380000000","9.22","420114","-17.83","-15.43","9.15-9.64","9.64","366796721","0.861","-5.43","8.97B","8970000000","-1.24","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","6.96B","6960000000","93.16","179116","-7.32","-122.41","92.47-94.07","93.91","74712919","2.38","9.64","10.37B","10370000000","9.63","0.84","0.9","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","31.38B","31380000000","72.21","1326575","98.54","-72.6","67.93-72.6","67.84","434630443","0.941","133.32","2.53B","2530000000","0.541","0.12","0.17","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.13B","2130000000","14.46","412413","15.4","-17.73","14.32-14.55","14.49","147466331","1.63","-13.05","3.23B","3230000000","-1.1","0.8","5.53","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","356","Cronos Group Inc","1.52B","1520000000","3.99","275559","54.65","-4.28","3.94-4.25","4.14","382011178","1.08","-17.71","93.03M","93030000","-0.164","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11500","Enbridge Inc","106.39B","106390000000","50.04","8278617","-0.06","-52.33","49.91-50.2","50.06","2126099699","0.882","18.88","42.61B","42610000000","2.65","3.66","7.31","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","3.14B","3140000000","10.78","1003285","28.49","-11.58","10.08-10.83","10.1","291072939","1.33","-46.85","522.86M","522860000","-0.168","0.0148","0.19","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","16.35B","16350000000.000002","43.43","261620","-13.78","-51.83","43-43.85","43.45","376471249","1.2","164.03","7.52B","7520000000","0.26","0.056","0.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","13.37B","13370000000","10.88","3664804","56.1","-10.93","10.76-10.93","10.67","1228982701","1.19","22.61","4.39B","4390000000","0.353","0.12","1.5","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.97B","1970000000","19.13","311483","20.09","-19.14","18.5-19.14","18.2","103143078","1.04","24.27","","","0.572","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","179000","Magna International Inc","18.57B","18570000000","64.63","1271348","-9.29","-87","64.08-65.29","65.27","287280095","1.69","13.59","43.09B","43090000000","3.54","1.9","4","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","2.29B","2290000000","2.9","1487689","65.71","-2.9","2.62-2.905","2.56","790474951","1.6","-16.91","777.00M","777000000","-0.111","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.6B","1600000000","4.77","262780","-34.21","-7.45","4.56-4.82","4.48","334384308","0.884","-24.71","","","-0.139","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","25900","Nutrien Ltd","38.87B","38870000000","78.58","1232956","-6.15","-92.48","77.44-78.91","77.86","494628434","0.968","33.91","27.33B","27330000000","1.71","2.16","3.74","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","10.68B","10680000000","29.42","861645","38.58","-29.45","28.42-29.45","28.06","362946943","1.36","-50.29","2.53B","2530000000","-0.414","0.4","1.85","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","9000","Restaurant Brands International Inc","43.4B","43400000000","96.45","665427","-2.55","-112.12","95.67-97.66","97.49","449977983","0.928","17.91","7.17B","7170000000","3.93","2.32","3.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","205.51B","205510000000","145.34","4755004","14.27","-145.44","144.14-145.45","144.32","1413992019","0.832","13.44","53.51B","53510000000","10.78","5.52","3.8","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SAND","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.39B","2390000000","8.02","349828","12.32","-8.04","7.84-8.04","7.74","297829746","1.08","80.16","178.47M","178470000","0.074","0.08","1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","102.66B","102660000000","79.63","2662441","-2.07","-123.2","77.76-79.71","78.73","1288655459","2.2","-359.63","7.41B","7410000000","-0.163","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","1.58B","1580000000","7.83","637919","-63.46","-21.53","7.46-7.87","7.36","202089818","0.805","-2.8","1.34B","1340000000","-2.04","0.28","4.87","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16558","Suncor Energy Inc","70.17B","70170000000","54.57","9163977","40.54","-55.48","53.93-54.79","54.16","1285837925","1.5","9.04","49.56B","49560000000","6.05","2.18","3.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","2.37B","2370000000","8.64","193967","-61.01","-22.47","8.58-8.72","8.66","274277163","0.862","25.73","2.68B","2680000000","0.248","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","2.23B","2230000000","2.69","2507189","-17.99","-4.64","2.65-2.83","2.9","825841998","2.46","-3.98","743.25M","743250000","-0.493","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","23000","Waste Connections Inc","58.85B","58850000000","228","226060","20.3","-234.79","225.43-228.34","226.93","257963626","0.67","54.15","8.19B","8189999999.999999","3.09","1.14","0.68","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1715","Westport Fuel Systems Inc","147.87M","147870000","8.58","12941","-11.55","-15.74","8.4-8.58","8.55","17233960","2.99","-2.04","327.13M","327130000","-3.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","35.18B","35180000000","77.59","886426","19.48","-78.15","76.39-77.67","76.07","453397339","0.633","43.72","1.10B","1100000000","1.3","0.62","1.09","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","27.36B","27360000000","55.49","1711437","-5.39","-58.76","55.04-55.64","55.56","493012832","0.176","17.74","11.32B","11320000000","3.13","2.36","4.25","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.28B","5280000000","17.56","799381","-12.94","-20.53","17.46-17.72","17.67","300461442","1.28","106.65","1.21B","1210000000","0.164","1.11","6.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","514.97T","514970000000000","78900","16967540","14.77","-86000","77900-79100","77400","6792669250","0.847","27","267.11T","267110000000000","2899.89","1444","1.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","32132","","130.68T","130680000000000","190100","3317076","96.61","-194000","188600-193200","189900","688138649","0.9","-27.65","40.11T","40110000000000","-6700.7","1200","0.63","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","28.52T","28520000000000","184000","651225","-14.41","-241500","183600-188000","187300","152254233","0.974","28.04","9.67T","9670000000000","6591.97","1205","0.64","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","","20.29T","20290000000000","46050","1019567","-19.52","-61900","46000-46800","46450","436718843","1.23","-20.06","7.56T","7560000000000","-2325.05","61","0.13","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","28.55T","28550000000000","424000","349133","-38.9","-745000","423500-431500","431000","66872635","0.863","14.92","22.71T","22710000000000","29397.48","1000","0.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","","30.09T","30090000000000","391500","232272","-43.77","-783000","390500-399500","398000","78275102","1.3","23.38","55.25T","55250000000000","17091.16","3500","0.88","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","53.15T","53150000000000","250500","874960","24.09","-261000","244500-255000","244000","225757007","0.954","5.1","165.55T","165550000000000","45135.24","13400","5.49","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","","39.49T","39490000000000","187000","488020","8.91","-241000","184700-193500","191500","206219923","0.314","50.87","2.18T","2180000000000.0002","3759.27","500","0.26","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","","44.65T","44650000000000","114900","1388780","31.12","-131700","113000-116500","112700","396206820","1.08","5.08","99.81T","99810000000000","22167.79","5600","4.97","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","30.46T","30460000000000","81600","1333191","67.27","-83400","80000-83400","80100","380313825","0.705","7.86","13.36T","13360000000000","10411.49","3334","4.16","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","30.2T","30200000000000","401000","353740","9.6","-764000","398500-405000","398000","75876207","1.32","17.83","75.80T","75800000000000","20020.66","10000","2.51","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11281","","20.43T","20430000000000","227500","171783","1.55","-270000","226000-230000","227000","90008643","0.77","6.03","59.25T","59250000000000","37639.06","4500","1.98","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","24.3T","24300000000000","49000","1540653","41.76","-51500","48300-50200","47700","509386861","0.604","5.97","14.51T","14510000000000","","2115","4.43","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","16.71T","16710000000000","97500","459713","-13.49","-132400","97300-98900","97900","180065937","1.2","","84.91T","84910000000000","3793.07","800","0.82","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","","56.09T","56090000000000","790000","51771","1.41","-880000","785000-793000","788000","71174000","0.507","64.81","3.69T","3690000000000","12050.63","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","","10.05T","10050000000000","108100","303351","-39.08","-229500","107400-109600","107700","93657665","1.53","39.86","77.29T","77290000000000","2769.36","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","17.91T","17910000000000","64300","1061787","54.63","-65300","63600-65300","63100","283766598","0.866","5.4","10.90T","10900000000000","11380.28","3400","5.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","","4.4T","4400000000000","214000","103202","-43.07","-393000","211500-218500","216500","20307439","0.533","","1.70T","1700000000000","7663.11","3130","1.45","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","","24.5T","24500000000000","151500","325411","35.78","-171700","150500-152500","151800","161747682","0.734","11.17","41.90T","41900000000000","13434.18","2550","1.68","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","","6.98T","6980000000000","444000","100512","-20.96","-590000","441000-452500","448000","16756044","0.958","60.42","6.80T","6800000000000","7448.33","3500","0.78","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1677","","11.92T","11920000000000","252500","137282","25.43","-270500","251000-260000","258000","46213872","1.3","20.24","1.91T","1910000000000","12811.69","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","","8.08T","8080000000000","191200","306070","-31.67","-312500","191000-193900","193900","41652097","1.21","42.97","2.18T","2180000000000.0002","4504.23","700","0.36","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","","11.15T","11150000000000","17550","2118222","-2.18","-23250","16600-18280","16180","689039496","1.25","19.49","8.40T","8400000000000","1666.68","700","4.33","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","","11.23T","11230000000000","154600","365181","8.42","-165000","152700-155800","151700","75547250","1.15","26.58","8.91T","8910000000000","5598.57","1150","0.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT\u0026G Corp","10.07T","10070000000000","89200","174891","5.95","-96000","88500-89800","89300","112809923","0.139","11.35","5.86T","5860000000000","7842.68","5200","5.82","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4033","","8.55T","8550000000000.001","156300","148855","-6","-212000","155400-158500","156900","54520349","0.808","-5.38","131.24T","131240000000000.02","-14083.22","5000","3.19","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","2.02","-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","5.38T","5380000000000","66000","159972","13.31","-72200","63900-67300","65700","81934571","0.942","-20.16","2.50T","2500000000000","-3120.43","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","","12.58T","12580000000000","81100","223246","-8.4","-103600","80800-82100","81000","155995671","0.772","10.22","7.45T","7450000000000","7878.12","3100","3.83","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","12.71T","12710000000000","20000","2792603","8.82","-25450","19870-20150","19800","641964077","0.784","-2.62","88.22T","88220000000000","-7512.18","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","10.83T","10830000000000","14740","1997073","24","-15500","14610-14970","14580","742537556","0.666","4.73","9.76T","9760000000000","3081.37","1180","8.09","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","","15.51T","15510000000000","373500","109530","57.54","-380000","362500-374500","371000","42509516","0.566","","18.53T","18530000000000","42177.06","16000","4.31","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","","11.56T","11560000000000","17800","3242528","11.15","-20200","17690-18180","18050","640465168","1.97","203.38","17.59T","17590000000000","86.88","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","","8.02T","8020000000000","21700","533506","-2.24","-26400","21650-21850","21700","369331408","0.998","7.66","16.11T","16110000000000","2857.34","750","3.46","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","11.21T","11210000000000","23500","751481","-5.56","-31500","23400-23850","23500","476921137","2.25","32.33","1.31T","1310000000000","744.95","150","0.64","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19352","KT Corporation","9.15T","9150000000000","37100","483064","18.66","-42400","36900-37650","37250","245717647","0.379","8.57","26.50T","26500000000000","4351.33","2460","6.6","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","","10.67T","10670000000000","179700","230094","55.62","-183300","172000-183300","173900","68940065","1.16","79.83","3.67T","3670000000000","2210.06","910","0.52","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","","15.96T","15960000000000","91700","410855","34.62","-108500","88000-91900","88900","179574779","0.851","8.81","29.26T","29260000000000","10554.44","3700","4.16","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","","12.26T","12260000000000","158200","104156","30.84","-174000","156800-160200","158500","77350186","0.47","18.03","13.28T","13280000000000","8964.71","2700","1.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","","20.75T","20750000000000","213000","665902","-6.62","-584000","210500-215000","212500","97660081","0.752","-2353.47","6.90T","6900000000000","-89.44","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","","9.51T","9510000000000","131900","227286","48.73","-138000","131400-134700","134500","70714630","1.08","43.35","21.30T","21300000000000","3135.29","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","5.14T","5140000000000","10260","1054066","-36.39","-17300","10240-10420","10280","500000000","","-1.6","22.17T","22170000000000","-6420.95","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","","5.3T","5300000000000","31800","1092743","-30","-49000","30850-32700","30950","171888351","1.18","-26.16","13.29T","13290000000000","-1165.58","300","0.97","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","4.44T","4440000000000","59300","109991","23.22","-63200","59100-62400","61200","72563745","0.66","9.05","3.97T","3970000000000","6494.99","1350","2.21","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","","10.6T","10600000000000","528000","42494","6.94","-564000","519000-535000","512000","20703283","0.373","21.12","9.55T","9550000000000","24237.24","15000","2.93","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","","7.93T","7930000000000","70800","268606","-5.09","-84500","69400-71000","68800","116420639","0.857","8.6","35.96T","35960000000000","7029.48","1700","2.47","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","","8.76T","8760000000000","47000","2296461","29.3","-129000","47000-49150","67100","130569699","0.483","-60.66","42.90B","42900000000","-1559.61","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","","21.41T","21410000000000","271000","256870","-12.38","-694000","270500-277000","276500","77419409","1.46","739.87","4.76T","4760000000000","371.01","250","0.09","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","","4.26T","4260000000000","9910","829032","-11.55","-11360","9900-9970","9910","429828352","0.453","6.91","14.37T","14370000000000","1448.89","650","6.56","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","","2.76T","2760000000000","5150","1615554","-45.5","-10170","5140-5260","5180","533668430","0.943","58.93","9.56T","9560000000000","95.54","226","4.36","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","","5.4T","5400000000000","160700","297725","-31.81","-318000","159700-166400","160800","33556127","1.33","-26.44","4.64T","4640000000000","-5812.5","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","","3.87T","3870000000000","34100","386146","-13.33","-44350","33950-34650","34250","112410458","1.1","7.43","29.65T","29650000000000","4722.19","600","1.75","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","","5.06T","5060000000000","121700","115636","-29.52","-189700","120400-125500","119200","42490447","0.662","-98","19.95T","19950000000000","-1198.96","3500","2.94","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","","8.47T","8470000000000.001","9870","7607457","77.46","-10300","9830-10100","9920","854150416","1.09","-58.36","8.01T","8010000000000","-173.57","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","","4.18T","4179999999999.9995","32350","313668","-7.28","-40900","31800-32550","31750","131545739","1.24","9.14","25.91T","25910000000000","3505.96","1000","3.15","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","","3.95T","3950000000000","70000","117620","30.09","-75200","69800-72100","69800","58396764","0.893","","1.55T","1550000000000","11599.89","2650","3.8","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","","1.8T","1800000000000","21650","210190","-44.73","-40500","21550-22150","22050","81776248","","","1.02T","1020000000000","-2816.81","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","","3.44T","3440000000000","104200","464081","11.55","-149700","102500-105000","101300","34005158","1.47","-16.01","1.57T","1570000000000","-8104.26","1100","1.21","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4096","","4.79T","4790000000000","24150","954872","-18.74","-37800","24050-24700","24450","196000000","1.1","6.66","10.48T","10480000000000","3785.81","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","","2.46T","2460000000000","39800","398374","-14.41","-59800","38450-40300","40050","61419410","0.553","156.15","333.48B","333480000000","247.84","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","","3.09T","3090000000000","15250","547828","-17.48","-19050","15230-15360","15250","202738998","","","1.40T","1400000000000","1639.05","930","6.1","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","","4.57T","4570000000000","59600","73639","-25.06","-88600","58800-60100","59500","76827750","1.27","207.24","369.51B","369510000000","290.65","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","","1.75T","1750000000000","63000","127143","-27.32","-88500","63000-65500","65500","26788355","0.475","-16.38","29.47T","29470000000000","-3864.24","2000","3.05","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1895","","5.77T","5770000000000","76500","403182","39.58","-84190","74700-77700","77400","74717024","0.462","43.47","1.86T","1860000000000","1702.28","450","0.55","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","","5.64T","5640000000000","235500","132211","-19.45","-321000","233000-241500","238500","23664507","0.818","10.15","20.61T","20610000000000","23883.9","2610","1.09","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","","3.67T","3670000000000","156400","85382","18.04","-163900","154800-160500","154400","25447331","0.742","9.96","6.32T","6320000000000","14829.83","2900","1.88","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","","7.17T","7170000000000","186800","80676","13.3","-207000","185500-192500","191300","37500000","","6.52","25.97T","25970000000000","28899.55","6300","3.29","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","","4.07T","4070000000000.0005","7800","683034","10.89","-9200","7760-7920","7820","600264409","0.805","19.18","14.44T","14440000000000","410.79","150","1.92","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","","5.39T","5390000000000","44200","431449","21.98","-63200","43950-45150","44200","121988753","0.73","7.64","8.94T","8940000000000","5903.97","1300","2.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","","5.1T","5100000000000","342000","40404","6.67","-354000","334500-345500","333500","16023187","0.594","15.05","29.02T","29020000000000","22088.09","5500","1.65","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","","1.99T","1990000000000","179300","67479","-21.06","-245000","176200-184500","182700","10878315","1.3","19.26","771.65B","771650000000","9684.06","2100","1.15","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","","3.4T","3400000000000","38350","268183","9.65","-42750","37950-38850","38050","89300000","0.741","6.33","10.75T","10750000000000","6129.96","2200","5.78","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.52T","1520000000000","44250","914232","-5.05","-80500","43700-45400","45250","33607094","0.914","","605.25B","605250000000","-6727.49","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","","11.08T","11080000000000","14180","1365751","39.28","-16010","13950-14350","13900","797425867","0.486","4.08","7.64T","7640000000000","3424.02","984","7.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","","4.81T","4810000000000","67700","214722","18.62","-75500","67300-68900","68100","70668430","0.791","18.09","61.33T","61330000000000","3742.56","4600","6.75","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","","2.59T","2590000000000","66800","158297","-50.51","-141700","66500-68800","67900","38142741","0.411","6.08","1.98T","1980000000000","11144.29","1700","2.5","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","","1.32T","1320000000000","15650","457820","-25.4","-22150","15500-15840","15570","84888895","1.01","","13.00T","13000000000000","-5673.92","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","","7.02T","7020000000000","89600","117671","26.16","-104800","88500-90100","89600","78313250","1.07","-208.39","354.89B","354890000000","-419.89","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","","6.55T","6550000000000","110500","156318","47.68","-114200","107400-112200","109100","60043469","0.41","3.85","17.27T","17270000000000","28955.17","5300","4.86","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","","3.63T","3630000000000","94800","221083","-25.41","-134000","92500-95500","91900","39528788","0.165","9.58","2.91T","2910000000000","9528.41","1250","1.36","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","","2.2T","2200000000000","57800","306972","-29.21","-94000","57700-58900","58500","37853593","0.634","26.15","3.57T","3570000000000","2225.96","200","0.34","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","","4.34T","4340000000000","65900","123085","51.16","-87400","64100-66500","65300","66852538","-0.068","11.4","275.73B","275730000000","5710.49","300","0.46","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","","10.05T","10050000000000","190000","1376967","306.57","-225500","187600-194200","189600","52988122","1.09","-2727.19","96.52B","96520000000","-65.27","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","112","","2.76T","2760000000000","8590","923350","28.89","-8750","8550-8750","8570","322088438","0.824","4.55","4.79T","4790000000000","1904.82","510","5.95","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","","1.9T","1900000000000","97700","66168","-18.11","-121400","96900-98700","97000","19563983","1.17","4.16","2.65T","2650000000000","36539.87","3300","3.4","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","","1.4T","1400000000000","21050","264869","-31.2","-31600","21000-22050","21350","65482679","2.39","-205.54","260.89B","260890000000","-103.87","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","","1.76T","1760000000000","41900","244994","-33.12","-67900","41500-42450","42250","41671935","1.41","6.91","1.15T","1150000000000","6241.33","580","1.37","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","","5.29T","5290000000000","55200","488683","2.42","-58000","53900-55500","54300","97475107","0.577","23.89","3.82T","3820000000000","2298.25","500","0.92","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","","1.71T","1710000000000","38000","272840","-19.73","-54500","36900-38350","36500","46957120","","13.67","8.50T","8500000000000","5061.7","600","1.64","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","","13.13T","13130000000000","99700","669693","-81.32","-1539000","99000-101200","99700","131744095","0.787","253.42","7.26T","7260000000000","388.29","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","","2.27T","2270000000000","48850","296976","-12.05","-61900","48050-50700","49200","46110835","1.21","-64.68","809.01B","809010000000","-705.78","200","0.41","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","","2.13T","2130000000000","63100","35161","12.21","-63900","62300-63900","63100","33810239","0.23","11.06","2.62T","2620000000000","5604.14","2700","4.28","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2238","","4.12T","4120000000000","316500","36169","10.64","-377000","315000-327500","324500","12688119","0.559","27.47","1.49T","1490000000000","11522.12","500","0.15","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1221","","1.05T","1050000000000","57600","27735","-20.88","-82000","57500-58100","57700","19190222","1","62.24","1.77T","1770000000000","927.11","650","1.13","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","","1.35T","1350000000000","33900","110510","-3.4","-44150","33700-34300","33750","41912802","0.819","8.12","7.99T","7990000000000","4215.4","500","1.48","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","3.97T","3970000000000","94100","165772","16.54","-133200","93700-96800","95800","41409757","0.39","157.02","88.76B","88760000000","628.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","703","","1.17T","1170000000000","109200","104470","37.91","-139300","108600-110500","110000","10647981","0.623","16.09","347.62B","347620000000","6874.26","850","0.77","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","","1.73T","1730000000000","81100","87439","5.22","-89300","80200-85000","83300","20729619","1.18","-5.52","4.37T","4370000000000","-15238.18","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","","4.13T","4130000000000","44100","169944","11.73","-52800","43750-44500","43750","94675171","0.487","3.18","25.98T","25980000000000","13478.87","2500","5.71","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.03T","1030000000000","22450","234969","-2.16","-30400","22450-23050","22300","46044059","-1.17","1589.29","367.38B","367380000000","14.19","800","3.59","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","","1.68T","1680000000000","376500","23341","-13.03","-510000","374000-381000","375000","4468022","1.43","73.78","3.20T","3200000000000","5082.43","6500","1.73","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","","4.44T","4440000000000","12820","727887","36.65","-13100","12800-12980","12930","345679596","0.614","8","9.35T","9350000000000","1587.83","800","6.19","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","","2.39T","2390000000000","40400","81117","7.63","-41950","39900-40550","39800","60095839","0.699","55.61","4.01T","4010000000000","708.54","1090","2.74","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","4.02T","4019999999999.9995","268500","198731","108.66","-309000","262000-270000","266000","15107920","1.09","152.34","89.29B","89290000000","7280.92","3000","1.13","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","5.61T","5610000000000","56700","244120","8.57","-67000","56100-57800","56000","100152676","1.06","6.31","7.39B","7390000000","7.05","1600","2.86","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3072","","3T","3000000000000","73800","302483","6.56","-96700","73300-75900","75200","39884298","1.02","-21.54","4.04T","4040000000000","-3583.87","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","","728.03B","728030000000","13610","752886","-19.24","-22800","13560-14020","13800","51262259","0.922","-12.97","200.23B","200230000000","-1075.4","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","","1.63T","1630000000000","174200","41298","-16.37","-217000","173400-175800","173000","9436407","0.571","7.37","6.36T","6360000000000","23574.17","4000","2.31","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","","1.48T","1480000000000","59200","493327","82.02","-63200","54500-60000","53800","27565505","0.15","62.01","353.56B","353560000000","888.58","217","0.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","","1.94T","1940000000000","18950","201758","3.46","-20950","18950-19280","19130","101278725","0.354","10.34","4.14T","4139999999999.9995","1849.37","1110","5.8","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","","1.78T","1780000000000","410000","22347","5.13","-430000","398000-416000","412000","4315690","1.24","","7.55T","7550000000000","24769.82","10000","2.43","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","","4.1T","4099999999999.9995","38350","2387279","22.13","-43400","37000-38700","37550","109142293","1.11","25.93","3.65T","3650000000000","1817.15","100","0.27","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","","2.25T","2250000000000","112900","97033","40.84","-148600","112600-117600","113000","19944888","0.388","11.01","11.77T","11770000000000","10357.39","500","0.44","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","","2.64T","2640000000000","34350","427229","1.92","-36750","33850-34750","33650","78414500","-0.082","4.63","14.16T","14160000000000","7469.12","2063","6.13","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","","2.47T","2470000000000","29000","312692","11.78","-31800","28650-29100","28800","85826950","0.689","-3.1","44.56T","44560000000000","-8948.96","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","2.08T","2080000000000","50400","325429","-34.46","-89300","49800-50500","50100","41429481","1.84","100.99","1.52T","1520000000000","479.73","500","1","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","","1.99T","1990000000000","81700","147933","-22.77","-147000","81300-86000","85900","23197283","0.88","21.79","961.07B","961070000000","3718.82","1200","1.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3887","","1.16T","1160000000000","41750","97100","-0.94","-58700","41050-42450","40000","30279991","0.857","","5.06T","5060000000000","900.51","1300","3.25","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","","1.35T","1350000000000","117600","19215","-6.32","-131000","117100-119400","118300","11413178","1.09","-48.86","1.63T","1630000000000","-2333.42","1500","1.27","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","919","","1.2T","1200000000000","47200","59528","-21.56","-71600","46850-47300","47050","25470000","0.746","6.52","1.77T","1770000000000","7146.9","2000","4.25","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-7100","6070-6520","6300","534384086","1.13","78.21","44.01T","44010000000000","927","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","10.52T","10520000000000","210500","639605","95.98","-249500","200500-212000","208000","50569412","0.996","","9.17T","9170000000000","7833.04","1800","0.87","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","","1.47T","1470000000000","40500","43150","-6.9","-50400","40400-41350","40850","36105062","0.676","4.82","2.60T","2600000000000","8537.62","4000","9.79","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.52T","3520000000000","130400","69356","39.53","-136600","129900-132200","130600","26949634","0.974","9.31","6.90T","6900000000000","14341.23","3000","2.3","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","","1.37T","1370000000000","8370","550822","19.94","-9980","8260-8480","8230","166392832","0.718","3.93","2.31T","2310000000000","2179.79","550","6.68","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","","1.97T","1970000000000","26650","420230","-7.29","-34000","26550-26850","26550","74305592","1.34","7011.42","53.13T","53130000000000","5119.41","750","2.82","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","","2.5T","2500000000000","13360","338660","57.82","-14100","13170-13480","13190","189633828","0.648","4.58","2.22T","2220000000000","2906.53","960","7.28","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","","2.31T","2310000000000","312000","31728","49.3","-324000","311000-324000","314000","7354171","0.976","10.39","6.29T","6290000000000","28917.3","8000","2.55","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","","1.99T","1990000000000","59100","539955","-48.4","-146600","59000-60500","60000","33133059","0.95","20.77","584.95B","584950000000","2889.38","574","0.96","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-56800","51600-54200","54300","104535112","0.794","39.22","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","","4.39T","4389999999999.9995","138900","204803","59.01","-152900","135800-143300","142000","33530938","0.757","31.87","41.35T","41350000000000","4685.2","3000","2.11","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","","2.82T","2820000000000","35650","186630","12.97","-36400","34550-36400","34950","89733964","1.11","29.69","4.02T","4019999999999.9995","1195.78","245","0.7","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","","2.07T","2069999999999.9998","118500","61998","-34.2","-197000","118200-121000","120100","17275015","0.333","","8.30T","8300000000000.001","11087.98","4100","3.41","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","","301.34B","301340000000","7240","206824","-39.54","-13480","7130-7390","7270","41449778","0.929","-4.33","4.43B","4430000000","-1652.14","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","","1.62T","1620000000000","34100","631396","1.5","-44850","33650-34350","33950","47855363","1.44","-122.93","690.34B","690340000000","-281.86","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","2.32T","2320000000000","4440","3121136","-14.3","-5710","4385-4535","4340","534569512","1.11","12.08","4.34T","4340000000000","359.57","85","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","","2.09T","2089999999999.9998","210500","50241","89.92","-231000","202500-213500","201500","10382641","0.636","25.08","319.70B","319700000000","8216.53","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","","189.99B","189990000000","2335","631138","-52.29","-5240","2325-2390","2380","79829571","-1.88","-2.4","40.20B","40200000000","-1000.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","","2.25T","2250000000000","33500","275732","-10.6","-56200","33500-34400","34050","66198273","1.1","20.1","1.25T","1250000000000","1694.06","200","0.59","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","","14.28T","14280000000000","80900","389539","77.66","-88300","80900-82200","81300","175647022","0.828","7.42","13.86T","13860000000000","11019.28","2360","2.9","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","","1.17T","1170000000000","72800","85452","-35.42","-126900","71900-72800","71900","16264300","","","1.84T","1840000000000","6492.97","1800","2.5","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","","2.78T","2780000000000","1900000","3924","906.36","-1901000","1900000-1900000","1900000","1463702","","","N/A","0","121263.59","300","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","","759.65B","759650000000","76700","37245","-59.06","-209500","75100-77600","76500","9930000","1.17","-18.5","182.70B","182700000000","-4204.61","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","","1.51T","1510000000000","56700","85411","-7.59","-70400","56400-57300","56600","26645763","1.33","16.55","8.59T","8590000000000","3432.48","850","1.5","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","1225","","1.22T","1220000000000","16060","1883896","-13.7","-38600","16010-16510","16350","90890162","1.61","8.21","437.90B","437900000000","2116.85","100","0.31","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","","1.52T","1520000000000","3725","876565","-12.97","-4790","3695-3750","3705","410885720","1.35","3.06","11.53T","11530000000000","1228.83","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","","1.08T","1080000000000.0001","8630","2219874","-25.98","-25000","7700-8820","10020","107614959","0.437","8.29","90.72B","90720000000","1209.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","","1.37T","1370000000000","44600","73481","-32.05","-66700","44450-45900","45600","30058498","0.38","","734.00B","734000000000","1000.81","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","","2.14T","2140000000000.0002","20200","192857","-18.42","-25800","20200-20850","20700","103438256","0.466","26.81","11.61T","11610000000000","172.67","500","2.42","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","","2.61T","2610000000000","69000","133245","0.58","-81900","68100-69400","68700","38043505","1.18","80.74","545.09B","545090000000.00006","858.34","515","0.75","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","","9.82T","9820000000000","31250","1782662","23.12","-49850","31100-32100","32050","306342692","1.27","29.82","8.25T","8250000000000","1252.36","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","","1.09T","1090000000000.0001","49900","70906","-4.91","-71700","49700-50600","50100","21855186","0.787","-13.73","4.21T","4210000000000","-3649.94","1300","2.59","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","","2.26T","2260000000000","3025","1969100","22.24","-3815","3000-3085","3010","751390250","0.936","3.21","21.74T","21740000000000","953.86","150","4.98","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","","266.23B","266230000000.00003","8530","95568","-25.99","-20750","8500-8580","8560","31101543","1.34","0.975","1.84T","1840000000000","4499.7","600","7.01","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","","503.4B","503400000000","43150","50128","-36.31","-70400","43000-44050","44100","11414926","0.75","28.25","739.64B","739640000000","3434.87","2600","5.9","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1233","","2.35T","2350000000000","312500","36132","33.12","-322000","301000-313500","304000","7743142","1.02","17.7","844.03B","844030000000","16832.05","2000","0.66","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","","1.89T","1890000000000","19210","81626","-8.33","-21600","19070-19400","19190","98672523","0.612","12.95","489.70B","489700000000","1468.08","780","4.06","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","","987.93B","987930000000","15140","1543012","11.14","-24050","15110-15330","15060","65599828","1.11","47.2","225.63B","225630000000","328.24","140","0.93","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","","606.07B","606070000000","15210","429954","-18.63","-19900","14930-15650","15220","39820883","0.255","-9.28","100.07B","100070000000","-1639.51","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","","1.14T","1140000000000","37850","138350","38.78","-53900","37000-38800","38250","29754627","0.777","-115.14","26.09B","26090000000","-331.98","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","","4.59T","4590000000000","187500","460594","118.29","-189300","172100-189300","167000","27458630","1.29","9.35","24.48T","24480000000000","15880.56","1600","0.96","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.95T","1950000000000","68100","50116","-15.92","-92100","68000-69400","69100","28270640","0.666","10.55","14.51T","14510000000000","6550.75","3800","5.5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","135","","2.47T","2470000000000","69900","1061183","65.44","-83600","68500-70300","68700","36025693","1.01","-41.97","57.54B","57540000000","-1636.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","","1.4T","1400000000000","20100","141696","-13.25","-24300","20050-20350","20200","69782636","0.418","40.12","2.52T","2520000000000","503.51","950","4.7","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","","1.14T","1140000000000","17670","258556","38.89","-20750","17520-17920","17720","64169330","0.986","6.78","4.19T","4190000000000.0005","2678.19","700","3.95","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","","800.3B","800300000000","43050","164477","-53.21","-96800","42850-43550","43150","18546878","0.955","12.47","569.20B","569200000000","3310.64","300","0.7","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","","2.23T","2230000000000","43200","1288902","21.73","-51500","42500-43700","43450","51414494","1.18","17.89","1.31T","1310000000000","2476.24","120","0.28","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","","3.37T","3370000000000","18090","1606125","23.96","-20550","17820-18230","18000","186993261","1.48","14.98","2.56T","2560000000000","1145.21","280","1.56","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6351","","1.64T","1640000000000","36300","121254","4.88","-39500","36150-36700","36350","45000000","0.67","10.1","1.53T","1530000000000","3615.05","2158","5.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1201","","1.82T","1820000000000","164700","119635","89.83","-172200","157500-165000","160400","11345662","0.64","31.87","1.78T","1780000000000","5036.04","500","0.31","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1674","","7.78T","7780000000000","47600","456675","54.94","-96700","45200-48600","45750","170153767","1.5","11.81","33.13T","33130000000000.004","3939.09","1000","2.19","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","","1.61T","1610000000000","36550","92969","-18.77","-67000","36550-37150","36800","43866061","0.449","3.32","3.60T","3600000000000","11762.15","1300","3.53","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3019","","5.64T","5640000000000","211500","787568","253.76","-225000","194000-225000","192000","29356046","0.982","24.28","4.23T","4230000000000.0005","7012.46","2800","1.46","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","","779.75B","779750000000","7200","393273","-45.82","-14700","7160-7310","7270","107255236","0.785","-12.64","523.19B","523190000000.00006","-581.47","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","","2.67T","2670000000000","238500","244304","156.25","-281000","219500-240000","221000","12102153","1.52","72.7","316.38B","316380000000","3026.31","450","0.2","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","","4.24T","4240000000000","39950","103030","32.67","-41600","39550-40250","39700","106710695","0.338","6.92","-273.49B","-273490000000","5711.13","2500","6.3","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","0","","291.82B","291820000000","8600","592273","-61.01","-23900","8470-8650","8690","33580695","0.852","-5.25","","","-1664.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","","975.56B","975560000000","60800","33422","28.63","-69000","59600-62000","59200","16479102","1.14","1030.69","1.98T","1980000000000","57.44","5250","8.87","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.69T","1690000000000","8400","1494153","-14.43","-14680","8380-8500","8460","199538618","1.77","7.22","4.66T","4660000000000","1158.81","110","1.3","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","","478.5B","478500000000","4655","935156","-25.73","-7240","4555-4755","4655","102792125","0.557","-23.04","3.94B","3940000000","-198.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","","3.08T","3080000000000","7000","765017","20.27","-7070","7000-7010","7000","440620590","0.518","51.47","1.87T","1870000000000","440.64","280","4","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","1.23T","1230000000000","62300","48548","-7.07","-69700","61500-62800","62000","19909404","0.419","17653.1","3.44T","3440000000000","3.43","3000","4.84","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2291","","1.31T","1310000000000","101800","33191","26.94","-136500","101700-103100","102700","12743099","0.914","6.17","1.67T","1670000000000","16704.14","1100","1.02","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","645","","1.93T","1930000000000","100000","293011","16.55","-102900","96400-101000","101800","18933904","0.737","92.21","284.99B","284990000000","1041.07","500","0.49","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","","1.91T","1910000000000","26550","142040","-8.09","-33750","26450-26850","26600","71531575","0.922","-126.04","15.16T","15160000000000","-213.02","1500","5.64","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","312","","962.98B","962980000000","17230","336020","16.39","-23050","16900-17350","17100","56314443","0.263","-96.65","953.95B","953950000000","-149.8","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","1.38T","1380000000000","115200","54208","11.17","-141100","112900-118800","118000","11675000","0.961","22.72","226.65B","226650000000","5245.79","1200","1.02","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","","2.31T","2310000000000","414000","25779","-0.72","-500000","406000-426500","399000","5782623","-0.002","14.15","3.41T","3410000000000","29727.78","5000","1.25","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","","1.25T","1250000000000","33150","529029","36.57","-36000","31000-33750","32800","38195124","1.18","-48.66","4.95B","4950000000","-634.86","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","","358.93B","358930000000","10840","596949","-1.72","-15580","10700-11050","10630","33766123","0.864","12.38","972.02B","972020000000","912.56","200","1.88","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","","1.27T","1270000000000","59400","68920","27.72","-60900","58400-60900","58500","22614803","0.279","-10.36","5.02T","5020000000000","-5464.83","1000","1.71","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","","1.21T","1210000000000","25550","1071713","10.54","-30500","25050-25750","25200","47892539","1.07","-444.7","65.55B","65550000000","-55.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","","4.06T","4059999999999.9995","150400","127704","19.95","-263000","146700-150700","148200","27423116","1.26","29.94","3.07T","3070000000000","5023.66","1430","0.96","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","","2.48T","2480000000000","162800","260638","73.27","-178200","161900-166900","165000","16955189","1.42","-9.98","19.13T","19130000000000","-16317.28","8000","4.85","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","","207.56B","207560000000","4080","174923","-51.33","-8960","4000-4180","4155","49954091","1.12","-2.72","4.20B","4200000000","-1543.76","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","","1.04T","1040000000000","32900","265460","0.95","-48400","29100-34900","29000","35967902","1.11","8.76","14.59T","14590000000000","2001.31","1200","4.14","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","","1.89T","1890000000000","36950","395387","70.94","-46700","36750-37800","37300","50693117","0.866","528.07","134.91B","134910000000","69.21","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","","169.45B","169450000000","1989","460415","14.68","-2220","1946-2015","1992","85065562","1.47","-17.98","76.04B","76040000000","-109.81","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","","251.97B","251970000000","12680","71980","-56.73","-29300","12400-12690","12490","20173847","1.15","48.81","952.28B","952280000000","262.51","90","0.72","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","","919.36B","919360000000","28900","163173","-25.84","-41400","27650-29100","28100","32717315","0.619","14.7","2.08T","2080000000000","1911.72","280","1","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","","1.18T","1180000000000","8090","389619","28.67","-9000","8020-8200","7980","147267526","0.46","4.79","4.22T","4219999999999.9995","1742.08","540","6.77","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1068","","1.25T","1250000000000","54200","182439","42.18","-60700","51900-54500","52900","23605077","0.665","236.22","2.16T","2160000000000.0002","226.9","600","1.13","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","","915.45B","915450000000","60000","132427","8.77","-70600","59400-61200","59100","15489932","0.799","19.96","411.61B","411610000000","3036.07","5000","8.46","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","","1.07T","1070000000000.0001","33800","344402","12.56","-43000","33150-34050","33450","31845877","1.31","-8.8","1.04T","1040000000000","-3606.75","160","0.48","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","","840.17B","840170000000","20900","360122","-9.35","-41200","20650-21500","21100","39818352","1.08","-56.99","9.48B","9480000000","-364.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","","245.77B","245770000000","6680","3941079","0","-9280","6680-9280","6680","36791965","0.315","","18.86B","18860000000","-889.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","","13.5T","13500000000000","141300","2104665","439.11","-153100","138400-141400","139900","96479702","1.83","51.51","159.01B","159010000000","2752.9","420","0.3","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","","1.29T","1290000000000","14900","639998","-2.83","-18550","14590-14950","14890","86347777","0.903","20.72","994.20B","994200000000","725.47","100","0.67","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","396.4B","396400000000","19050","303867","-50.13","-45424","17020-19800","17240","22993200","3.72","-30.55","13.72M","13720000","-523.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","","2.56T","2560000000000","113600","1243699","74.07","-151200","110400-114900","112300","22757472","1.44","-239.73","192.67B","192670000000","-463.03","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","","542.41B","542409999999.99994","6120","538846","-4.97","-9290","6090-6200","6120","88629478","0.938","5.68","897.30B","897300000000","1126.94","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","","1.54T","1540000000000","453500","4396","-0.22","-465500","451500-465000","451500","3404687","0.262","9.3","3.45T","3450000000000","46617.06","9000","1.99","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","","448.38B","448380000000","6530","666154","-15.85","-8970","6470-6640","6550","68454671","-0.117","-14.68","125.93B","125930000000","-457.67","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","","739.76B","739760000000","9590","660310","-16.01","-17680","9570-9810","9710","76185869","0.975","-3.65","313.55B","313550000000","-2721.4","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","333.62B","333620000000","5510","666553","-38.67","-9420","5490-5570","5560","60004014","-1.07","-9.32","17.42B","17420000000","209.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","","897.14B","897140000000","131600","47894","-38.36","-315500","131100-136000","133300","6730226","0.441","103.36","221.12B","221120000000","1311.06","1100","0.83","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","","713.77B","713770000000","15340","50529","-3.33","-17990","15300-15760","15660","45401731","0.934","-13.04","2.06T","2060000000000","-1202.65","300","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","","827.63B","827630000000","27200","61335","-27.49","-40000","27000-28500","27450","30150356","1.28","5.05","2.03T","2029999999999.9998","5338.1","1500","5.46","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","","594.25B","594250000000","15360","18255","-24.36","-23550","15210-15530","15210","39069893","1.42","4.9","1.99T","1990000000000","3130.13","400","2.63","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","","1.46T","1460000000000","102600","94491","107.92","-122400","101800-114700","111200","13106893","1.6","12.33","1.68T","1680000000000","8887.83","700","0.63","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","","778.97B","778970000000","18640","46796","26.37","-27100","18640-19330","19050","40890710","1.26","5.1","1.81T","1810000000000","3691.68","100","0.52","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","","908.51B","908510000000","42800","246709","-15.72","-63900","42300-43500","43200","21030270","1.3","34.91","150.32B","150320000000","1233.53","150","0.35","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","","696.64B","696640000000","5680","480885","-62.28","-16290","5630-5710","5690","122432292","1.56","-3.8","1.55T","1550000000000","-1628.56","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","","1.3T","1300000000000","111500","24081","0.09","-127600","111200-113500","112700","11506270","0.886","10.45","1.38T","1380000000000","10656.06","600","0.53","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","","386.65B","386650000000","24550","101512","-16.72","-31650","24000-24950","24800","15590543","1.89","31.85","183.60B","183600000000","769.32","200","0.81","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","904.7B","904700000000","45250","75412","14.93","-49500","44850-46850","46400","19497893","0.305","6.32","582.33B","582330000000","7513.37","1000","1.8","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","1.05T","1050000000000","5090","553434","10.01","-8540","5040-5120","5070","206321375","0.498","19.34","9.13T","9130000000000","-3.53","200","3.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","","770.87B","770870000000","27450","189247","-20.06","-44450","26050-27650","26250","29366322","1.23","99.59","226.81B","226810000000","-61.15","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","","1.97T","1970000000000","73800","543387","83.86","-78900","73400-76200","72200","27314278","1.04","13.5","4.13T","4130000000000","5727.42","1200","1.66","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","","496.81B","496810000000","16700","60788","5.71","-18440","16600-16930","16860","29466815","1.24","","214.97B","214970000000","2225.58","300","1.78","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","769","","552.83B","552830000000","36300","46452","-18.28","-48800","36050-37150","36800","15022641","0.988","-3025","187.54B","187540000000","-11.58","100","0.27","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","","633.68B","633680000000","17650","82987","-6.06","-19920","17520-17840","17750","35700000","0.341","16.25","1.35T","1350000000000","1098.38","400","2.25","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","","405.06B","405060000000","18830","41252","-25.64","-25700","18700-18860","18860","21476994","0.811","4.94","1.53T","1530000000000","3817.5","750","3.98","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","","1.05T","1050000000000","48950","307777","54.16","-58700","46700-49150","47350","22223190","1.3","","267.40B","267399999999.99997","905.73","200","0.42","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","","460.79B","460790000000","11200","78917","-23.73","-17440","11080-11800","11690","39417416","0.949","-16.89","72.21B","72210000000","-690.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","","441.93B","441930000000","24650","67125","-22.87","-33600","24550-25400","25300","17467732","1.34","16.31","932.49B","932490000000","1585.01","600","2.37","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","","219.06B","219060000000","6410","171544","-15.54","-12470","6400-6670","6600","33191547","0.484","-22.29","9.59B","9590000000","-292.11","100","1.52","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","","416.81B","416810000000","17650","357730","-9.77","-23650","17450-18200","18330","22739486","0.936","-3.96","480.11B","480110000000","-4330.44","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","","558.18B","558180000000","9900","171834","-23.8","-13400","9840-10010","9900","56381340","0.864","-24.63","1.03T","1030000000000","-396.71","136","1.37","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","","762.05B","762050000000","19710","53150","-15.26","-23850","19650-19920","19860","38370877","0.582","5.65","1.05T","1050000000000","3512.43","1000","5.04","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","","1.04T","1040000000000","15850","107752","19.61","-18100","15800-15950","15870","67405572","0.456","14.32","2.96T","2960000000000","1114.1","1200","7.56","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","","1.63T","1630000000000","34350","94977","-5.39","-42400","34350-35500","35500","46055462","0.569","4.5","4.84T","4840000000000","7284.86","900","2.54","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","16","","133.92B","133919999999.99998","3770","165250","-65.36","-11080","3750-3790","3790","35334121","0.859","-0.161","325.39B","325390000000","-23291.06","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","","1.17T","1170000000000","167800","32358","4.77","-214000","166500-170000","168900","6927772","1.08","46.47","144.81B","144810000000","3553.4","400","0.24","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","","691.11B","691110000000","65100","33507","11.17","-79400","64200-69700","67000","10315000","1.15","9.37","1.30T","1300000000000","7067.79","700","1.04","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","","943.22B","943220000000","39450","111663","-10.87","-48350","38450-39750","38400","24562915","0.663","23.29","187.73B","187730000000","1648.57","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","740.51B","740510000000","45500","228361","13.9","-64000","44600-45650","44650","16584848","1.26","17.28","338.65B","338650000000","2853.19","160","0.36","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","","503.6B","503600000000","21250","111979","-32.71","-41700","21200-22200","22200","22684891","0.366","10.02","68.87B","68870000000","2131.86","100","0.45","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","","778.13B","778130000000","17660","156203","13.32","-19600","17470-18040","17700","43962320","0.666","16.38","730.99B","730990000000","1073.13","180","1.02","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","","957.3B","957300000000","158100","29234","10.71","-172400","155100-161000","155000","6176100","0.978","-31.67","2.50T","2500000000000","-4702.11","1000","0.65","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","","840.15B","840150000000","19250","78285","2.11","-24650","19190-19600","19470","43150849","0.805","3.76","9.86T","9860000000000","5236.86","700","3.6","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","","823B","823000000000","42800","26309","26.39","-47750","42450-43450","42950","19504706","1.03","4.82","8.94T","8940000000000","9030.35","1700","3.96","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","","441.32B","441320000000","17070","165737","-24.41","-24650","16840-17330","17040","25899134","0.541","25.61","111.43B","111430000000","670.96","100","0.59","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","","3.36T","3360000000000","156500","274015","99.62","-191200","153600-157700","154200","21794360","0.676","20.18","2.31T","2310000000000","8027.86","1950","1.26","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","","952.64B","952640000000","5790","1370327","-1.02","-8150","5750-5870","5810","163964999","1.08","145.69","442.45B","442450000000","40.34","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","","1.27T","1270000000000","129700","15620","-7.18","-163100","129300-132500","130900","10054194","0.581","9.35","3.48T","3480000000000","14004.53","3400","2.6","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","","728.07B","728070000000","4700","363036","21.66","-5470","4655-4730","4670","155904301","0.894","0.426","2.63T","2630000000000","12056.07","200","4.28","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","","827.63B","827630000000","13280","229896","-33.66","-20750","13200-13490","13380","61855670","0.631","25.5","385.47B","385470000000","524.75","353","2.64","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","","962.9B","962900000000","55500","159494","-8.22","-93000","54600-55900","55500","17349602","1.44","7.3","3.82T","3820000000000","7658.99","700","1.26","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","","1.2T","1200000000000","24850","682503","56.13","-27950","24550-26050","25200","47573200","0.742","128.89","915.35B","915350000000","38.45","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","","677.58B","677580000000","107400","7032","27.71","-121400","106100-108800","108400","6250723","0.268","11.63","1.13T","1130000000000","9277.25","2200","2.03","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","","802.47B","802470000000","22700","113781","19.58","-23550","22350-23100","22400","36018248","0.526","12.03","4.11T","4110000000000.0005","1791.14","800","3.57","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","372.93B","372930000000","24900","37548","9.59","-30550","24800-25550","25350","14711269","0.416","19.35","63.59B","63590000000","2078.55","420","1.66","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","","233.9B","233900000000","12070","2088457","-44.76","-34700","12010-12450","12260","19078129","0.517","2.55","479.68B","479680000000","4978.29","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","","137.88B","137880000000","1956","845492","-52.38","-4995","1955-1985","1981","69600834","1.05","-1.27","140.05B","140050000000","-1554.31","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","","742.8B","742800000000","22850","885310","-4.72","-29350","22550-23750","23450","31675818","0.833","8.17","1.59T","1590000000000","2862.55","250","1.07","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","","496.65B","496650000000","15610","1674516","39.63","-18480","15540-16200","16060","30924536","0.467","148.86","154.82B","154820000000","151.04","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","389.56B","389560000000","2125","364561","-26.42","-2995","2115-2140","2130","182892471","0.903","39.63","52.33B","52330000000","-61.58","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","","200.58B","200580000000","2590","357675","-31.33","-5950","2500-2640","2620","76558333","-0.041","-4.49","4.88B","4880000000","-661.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","","551.55B","551550000000","63700","94479","2.09","-75800","63200-63900","63500","8685783","0.819","15.71","239.20B","239200000000","4124.82","1300","2.05","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","","476.58B","476580000000","16430","60903","-23.94","-21850","16340-16580","16440","28988892","0.892","24.31","579.55B","579550000000","674.49","308","1.87","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","492","","878.24B","878240000000","22100","94843","34.14","-24500","22050-22600","22300","39382839","0.834","8.27","1.71T","1710000000000","2697.56","500","2.24","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","","1.42T","1420000000000","15110","103423","12.58","-23750","15030-15180","14960","94718144","0.916","7.58","1.09T","1090000000000.0001","1975.36","700","4.68","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","887.89B","887890000000","11000","150689","-18.07","-15500","10880-11130","11020","80571111","1.02","7.05","1.72T","1720000000000","1650.39","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","","743.76B","743760000000","11040","272224","24.38","-13750","10970-11200","11200","66406863","0.676","18.23","859.63B","859630000000","610.38","100","0.89","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","","294.45B","294450000000","2110","326786","-7.24","-2830","2095-2125","2120","138892244","0.734","45.61","93.91B","93910000000","46.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","","605.96B","605960000000","47050","27269","-9.77","-56500","46800-47150","47000","12892742","0.818","7.1","1.14T","1140000000000","6579.1","1600","3.4","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","","506.38B","506380000000","49650","237406","15.79","-54500","49300-50900","49350","10261000","1.29","22.69","289.13B","289130000000","2174.98","500","1.01","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","","424.09B","424090000000","45000","21468","9.46","-61400","44250-45500","44750","9979732","1.4","7.9","3.53T","3530000000000","5547.64","1700","3.8","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","","247.47B","247470000000","13710","22761","-20.73","-18100","13670-13840","13770","17971779","-0.272","-99.43","370.54B","370540000000","-136.91","150","1.09","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","","546.52B","546520000000","70700","9680","-3.51","-81800","70300-71900","71200","7739518","0.935","3.18","3.21T","3210000000000","21394.34","3500","4.92","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","673.9B","673900000000","12850","156033","-13.75","-17200","12730-13010","12910","52200000","0.909","9.09","67.53B","67530000000","-1922.18","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","","542.17B","542169999999.99994","7050","69968","-16.17","-8960","6910-7350","6940","77690549","0.472","6.98","118.12B","118120000000","995.62","270","3.89","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","","3.15T","3150000000000","48500","403598","85.58","-50800","47200-50700","49800","63222336","0.434","41.39","180.12B","180120000000","1155.46","200","0.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","","697.73B","697730000000","2175","6656455","8.8","-3100","2135-2255","2245","310791390","1.44","9.58","1.40T","1400000000000","219.69","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","","876.41B","876410000000","18370","136689","-60.8","-84400","18320-19200","19160","45741650","0.81","-10.42","963.22B","963220000000","-1847.97","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","","464.13B","464130000000","2220","3959980","2.97","-3080","2220-2295","2280","203565999","0.864","28.41","576.52B","576520000000","79.71","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","","3.33T","3330000000000","502000","82401","386.11","-579000","487500-579000","446500","7458128","-0.026","20290.05","1.19T","1190000000000","16.93","2100","0.47","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","","490.55B","490550000000","22950","72478","-7.03","-30500","22350-24300","23550","20830063","0.801","-15.38","580.54B","580540000000","-1569.79","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","","6.07T","6070000000000","39750","655653","245.62","-79600","39450-40400","39950","151822519","1.26","67.77","1.49T","1490000000000","605.19","100","0.25","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","","905.36B","905360000000","15280","56892","-2.93","-16290","15130-15450","15050","60156653","0.38","10.38","2.95T","2950000000000","1423.35","750","4.98","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","588.32B","588320000000","9720","486364","32.84","-10050","9580-10040","9710","60589276","0.754","-19.84","1.25T","1250000000000","-489.32","45","0.46","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","","690.38B","690380000000","6850","260990","-24.7","-9760","6850-6950","6900","100055019","0.942","2.96","3.43T","3430000000000","2341","200","2.9","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","","630.25B","630250000000","6540","223785","-28","-9660","6510-6580","6480","97261181","1.04","16.95","12.06T","12060000000000","384.41","120","1.85","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","","677.18B","677180000000","9760","372293","6.99","-14500","9660-9950","9900","68402373","1.36","45.22","1.03T","1030000000000","226.89","200","2.02","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","","244.07B","244070000000","17420","231279","-14.24","-22300","17150-18070","17190","14198130","1.64","24.99","154.46B","154460000000","703.96","300","1.75","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","226.16B","226160000000","9640","14873","-18.7","-11910","9490-9690","9580","23607712","1.23","1.75","2,625.60B","2625600000000","-3488.75","300","3.13","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","","249.03B","249030000000","17040","80117","-10.81","-21150","16930-17150","17090","14571517","1.15","49.99","726.39B","726390000000","343.46","50","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","","1.39T","1390000000000","66400","390468","126.67","-88500","64300-69200","67300","20661593","0.851","18.29","661.56B","661560000000","4405.65","200","0.3","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","21.66T","21660000000000","835","43921032","56.95","-856","834-848","841","25935030992","1.24","25.26","2.25T","2250000000000","33.05","12.9998","1.56","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","379.5B","379500000000","40.6","1","0","-40.6","40.6-40.6","57.75","6792669250","0.847","27","267.11T","267110000000000","2899.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","10.92B","10920000000","5.28","56165325","-34.57","-16.18","5.04-5.39","5.26","2068968162","1.95","-2.41","55.62B","55620000000","-12.44","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.85T","1850000000000","1165","8251214","66.91","-1275","1165-1185","1190","1591550043","1.14","20.18","471.25B","471250000000","57.72","55","4.72","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.36T","2360000000000","170","128305509","65.53","-174","167-173","171.5","13861507531","0.616","15.63","6.02T","6020000000000","10.91","5.3","3.12","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","","514.97T","514970000000000","64600","1073607","11.19","-70000","64200-64900","64300","6792669250","0.847","27","267.11T","267110000000000","2899.89","1444","2.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","175473","America Movil SAB de CV M","1.02T","1020000000000","16.4","78960561","-14.81","-20.19","16.34-16.71","16.49","61894000000","0.285","17.67","810.38B","810380000000","0.951","0.47","2.87","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","126.72B","126720000000","13.72","3703943","-18.17","-17.15","13.71-13.96","13.87","9236428570","0.345","8.77","30.74B","30740000000","1.58","0.65","4.69","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","648.98B","648980000000","52.8","70086527","3.6","-54.8","51.8-52.8","52.1","12528588907","1.18","11.61","222.96B","222960000000","4.46","3.6005","6.82","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","39.17B","39170000000","89","0","0","-0","89-89","120","225757007","0.954","5.1","165.55T","165550000000000","45135.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","15.25B","15250000000","39.2","2925053","-35.9","-62.56","38.87-39.45","39.14","389092505","0.456","19.7","11.02B","11020000000","2","0.64","1.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","7.29T","7290000000000","875","4517696","-5.47","-1004","872-881","882","8326442901","0.352","","1.12B","1120000000","0.066","0.035","3.81","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","32.68B","32680000000","50","343304","0","-70.5","50-50","0.65","2993613798","0.395","","1.37T","1370000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","134.26B","134259999999.99998","12.16","3321122","-10.28","-15.74","12.16-12.26","12.22","11041106271","0.558","8.44","25.69B","25690000000","1.44","0.71","5.84","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42309","Fubon Financial Holding Co Ltd","934.48B","934480000000","74.6","16518482","16.56","-75","74-75","73.9","13014973200","0.73","14.96","702.09B","702090000000","4.8","1.5","1.91","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","213642","Wal Mart de Mexico SAB de CV","71.32B","71320000000","4.03","26631","-1.47","-4.29","4.03-4.132","4.08","17446322177","0.121","22.16","905.86B","905860000000","3.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","85684","","822.12B","822120000000","322.5","12685035","3.26","-388.5","319-326","320","2597543329","1.14","25.48","399.67B","399670000000","12.42","9.84","3.05","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","0","","7.83B","7830000000","8.3","14474686","-7.98","-23.62","8.03-8.47","8.27","943380339","2.92","-5.01","30.68B","30680000000","-11.92","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","31591","","26.41B","26410000000","24.89","8976800","-14.47","-47.33","24.61-25.49","24.89","1061010134","1.03","15.16","123.85B","123850000000","11.9","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","500.68B","500680000000","174.67","5026030","20.19","-190.12","174-177.39","175.25","2866416238","0.687","9.64","121.75B","121750000000","18.28","14.2916","8.18","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","56031","Cathay Financial Holding Co Ltd","827.34B","827340000000","56.4","28603682","24.92","-57.4","56.1-56.8","56.4","14669210128","0.647","17.41","842.51B","842510000000","3.24","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","448.09B","448090000000","56.5","8940260","-29.9","-81.2","56.5-57.7","57.4","7930822000","0.637","67.02","252.61B","252610000000","0.843","3","5.31","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","10600","","18.08B","18080000000","172.85","213047","-25.69","-245.74","169.76-176","172.85","104578797","0.626","-23.01","2.76B","2760000000","-7.51","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","642.9B","642900000000","199.24","2749858","12.39","-245","199.03-201.79","201.22","3562734159","0.377","26.48","720.79B","720790000000","5.74","4.3972","2.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24125","CTBC Financial Holding Co Ltd","735.83B","735830000000","38.1","52971224","53.69","-38.1","37-38.1","37.5","19622008672","0.649","13.3","425.46B","425460000000","2.82","1","2.62","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","973.56B","973560000000","126","9136108","-1.57","-128","125.5-126.5","125.5","7757446545","0.06","26.53","223.93B","223930000000","4.73","4.702","3.73","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","434.78B","434780000000","68.3","7572548","-27.34","-94.8","67.9-68.6","68.4","6365740781","0.532","83.39","195.03B","195030000000","0.819","4.2","6.15","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","382.19B","382190000000","25.05","23442030","-15.37","-30.05","25-25.2","25.15","15257048000","0.749","129.12","365.73B","365730000000","0.194","1","3.99","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","873.24B","873240000000","112.33","5876243","40.1","-112.85","105.55-112.85","105.83","7785000000","1.09","16.13","14.32B","14320000000","0.419","5","5.99","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","39407","OTP Bank Nyrt","5.02T","5020000000000","18005","386731","59.34","-18600","17840-18200","18285","278547440","0.901","4.58","2.16T","2160000000000.0002","3867.87","539.4586","3","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","29150","Globant SA","7.24B","7240000000","167.75","481601","0.21","-251.5","160.12-175.64","177.73","43142769","1.35","46.53","2.10B","2100000000","3.72","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","12.39T","12390000000000","746","11599152","4.05","-818","744-748","745","16614689270","0.415","","1.46B","1460000000","0.035","0.02","2.46","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20697","Telkom Indonesia (Persero) Tbk PT","295.21T","295210000000000","2980","179742914","-25.62","-4240","2950-3000","2050","99062216600","0.244","12.31","150.56T","150560000000000","242.84","178.5042","5.97","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34567","ENN Energy Holdings Ltd","88.95B","88950000000","79.3","3486629","-29.34","-109.6","77-79.55","77","1124486775","0.781","11.92","113.86B","113860000000","6.04","2.95","3.83","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","172.97B","172970000000","443","3575909","20.16","-506","431-453.5","450","384368292","1.64","284.81","15.83B","15830000000","1.58","1.9601","0.44","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9946","Mega Financial Holding Co Ltd","588.29B","588290000000","40.85","18460266","13.47","-41.2","40.75-41","40.8","14401338138","0.475","17.24","68.20B","68200000000","2.37","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","87367","Great Wall Motor Co Ltd","124.33B","124330000000","14.66","27737640","61.34","-15.44","14.56-15.44","14.94","8503824018","1.08","11.27","187.03B","187030000000","1.18","0.6587","4.41","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","140.02B","140020000000","16.1","2976418","-26.88","-24.18","16.1-16.4","16.18","8696754000","0.369","13.42","54.96B","54960000000","1.2","0.8","4.97","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","6.89B","6890000000","16.69","7759548","-8.3","-19.36","16.38-17.04","16.69","412729200","1.01","-10.36","22.53B","22530000000","-11.67","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","92908","ASE Industrial Holding Co Ltd","652.26B","652260000000","151.5","16412296","38.53","-177","148.5-152.5","150","4319609237","1.09","20.57","583.83B","583830000000","7.34","8.7932","5.8","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","247.03B","247030000000","152.5","6747845","-29.17","-216.5","152-153.5","153","1614572400","1.17","10.56","63.09B","63090000000","14.49","6.4","4.11","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","","19.84B","19840000000","24.59","4741745","-14.47","-29.58","23.88-24.74","23.58","806668101","-0.052","17.2","39.40B","39400000000","10.54","0.61","2.48","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","525.51B","525510000000","58.5","23743047","-4.45","-66.25","58-59.5","59","8983101348","0.397","25.89","939.29B","939290000000","2.25","1","1.69","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27232","China Resources Beer Holdings Co Ltd","121.98B","121980000000","37.8","12083037","-31.45","-56.1","37.05-38.25","37.05","3244176905","0.601","21.48","38.93B","38930000000","1.59","","","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10157","E.SUN Financial Holding Co Ltd","437.03B","437030000000","29","26252534","6.08","-29.1","28.1-29.1","28.3","15664000000","","19.79","65.32B","65319999999.99999","1.41","0.1894","0.63","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","978.28B","978280000000","34.25","26823028","8","-36.5","33.75-34.25","33.75","28562996250","0.786","8.65","3.17T","3170000000000","3.96","2","5.93","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","453.42B","453420000000","79.2","9340784","5.84","-80.5","78.9-80","79.8","5682015000","0.255","24.04","608.46B","608460000000","3.32","3.15","3.98","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","466.60B","466600000000","210.5","49352036","44.19","-225","210.5-220.5","217","2150248000","1.56","9.65","298.53B","298530000000","22.48","70","33.25","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","","64.76B","64760000000.00001","40.15","8616959","5.12","-49.8","39.4-41.3","40.05","1627101801","0.175","-55","6.21B","6210000000","-0.659","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","46063","Cemex SAB de CV","187.04B","187040000000","12.91","50766977","12.26","-15.3","12.86-13.13","13.05","14487786971","1.09","78.38","17.52B","17520000000","0.014","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","331.05B","331050000000","56.6","4692475","-19.49","-70.5","56.6-57.7","57","5849016690","0.547","30.59","333.53B","333530000000","1.85","0.95","1.68","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15425","Capitec Bank Holdings Ltd","262.69B","262690000000","227412","280648","55.17","-236716","224648-227706","227000","115807597","0.998","24.85","27.30B","27300000000","91.56","4875","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","66043","Sibanye Stillwater Ltd","73.93B","73930000000","2612","16013247","-30.24","-3736","2600-2672","2574","2830567264","1.41","-1.96","113.68B","113680000000","-13.34","175","6.8","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","","105.17B","105170000000","16.65","2228149","20.22","-19.5","16.6-16.75","16.6","6316552078","0.726","4.85","41.12B","41120000000","3.43","1.2","7.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","369.89B","369890000000","516","4001481","61.69","-517","502-516","516","742760280","0.559","16.04","492.61B","492610000000","31.04","15","2.91","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","295.20B","295200000000","249","1452388","-25.96","-339","248-252","251","1200000000","0.426","25","495.16B","495160000000","9.84","6","2.39","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7591","Sociedad Quimica y Minera de Chile SA Pref B","12.17T","12170000000000","42471","405104","-24.74","-65500","42400-43800","42901","285637808","","","7.47B","7470000000","7.05","1811.4921","4.27","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","451003","Agricultural Bank Of China","1.33T","1330000000000","3.81","132499547","21.34","-3.84","3.78-3.83","3.81","349983033873","0.317","4.83","557.45B","557450000000","0.714","0.2309","6.55","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","939.28B","939280000000","65.5","12436375","-4.63","-73.5","65.5-67","67","14285700000","0.465","54.79","62.43B","62430000000","1.2","0.36","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14913","Yuanta Financial Holdings Co Ltd","413.66B","413660000000","32.65","23302184","39.02","-32.7","32.3-32.7","32.6","12689082000","0.736","15.6","152.18B","152180000000","2.09","0.8","2.41","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","274.89B","274890000000","530","4715728","42.55","-620","527-537","547","512863641","1.05","26.21","101.18B","101180000000","20.45","27","5.09","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","250.79B","250790000000","33.9","18564653","-12.02","-39.25","33.6-33.95","33.6","7531181742","0.555","31.42","108.56B","108560000000","1.06","0.4997","1.47","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37074","Credicorp Ltd","13.03B","13030000000","164.09","241028","23.61","-180.21","162.74-164.85","163.3","79474000","1.09","9.69","16.50B","16500000000","62.82","9.4084","5.74","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10355","First Financial Holding Co Ltd","382.05B","382050000000","28.05","15406990","-0.18","-28.9","27.6-28.15","27.75","13620145537","0.412","17","61.44B","61440000000","1.65","0.8","2.77","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","12.97B","12970000000","41.33","1574826","-0.7","-48.84","40.55-41.79","41.33","313794290","0.923","25.53","22.68B","22680000000","11.83","0.6","1.45","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","33.08B","33080000000","9.21","18334442","-19.56","-14.66","9.08-9.38","9.17","3588030271","0.997","-137.47","5.68B","5680000000","-0.061","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6297","Gold Fields Ltd","275.49B","275490000000","30728","2486671","-0.35","-35955","29661-30945","29345","895024247","0.745","21.53","4.50B","4500000000","0.787","745","2.54","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6225","","11.50B","11500000000","6.42","13727403","-40.33","-11.28","6.41-6.63","6.6","1792041059","0.851","4.32","8.02B","8020000000","1.36","0.2","3.03","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","213.09B","213090000000","22.15","21336195","-8.13","-24.45","21.9-23.3","22.05","9620341455","0.688","7.13","273.98B","273980000000.00003","2.84","1.02","5","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","279.62B","279620000000","183.5","16420596","7.94","-208","181.5-184.5","183","1523840262","1.57","27.03","103.87B","103870000000","6.79","7.993","4.36","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","516.25B","516250000000","19.66","39541675","66.96","-20.1","19.24-20.1","18.74","26285728940","1.55","21.39","293.23B","293230000000","0.835","0.2749","1.47","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9775","Taiwan Cooperative Financial Holding Co Ltd","392.74B","392740000000","26.7","10407175","-5.32","-29.35","26.5-26.7","26.7","14709382218","0.391","22.82","53.87B","53870000000","1.17","0.12","0.43","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","","307.14B","307140000000","29.9","13591968","24.41","-32.45","29.6-31.4","31.2","9216603994","0.792","16.88","265.34B","265339999999.99997","1.88","0.6199","1.99","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","1.07T","1070000000000.0001","286","40176127","154.13","-299","279.5-289","277","3854518432","0.648","23.59","1.08T","1080000000000.0001","11.74","9","3.15","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","13306","","49.41B","49410000000","8.13","11971008","-6.4","-9.08","7.93-8.25","8.05","6137698720","1.11","23.06","11.17B","11170000000","0.27","0.1","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","126.28B","126280000000","10.22","57967913","26.5","-11.1","10.06-10.26","10.22","12404659302","1.11","17.77","55.67B","55670000000","0.073","0.38","3.72","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","720.23B","720230000000","36.2","20077020","29.89","-37.15","35.7-36.4","35.85","19868519955","0.363","11.53","343.68B","343680000000","2.86","2.26","6.81","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","","145.27B","145270000000","43305","798299","6.77","-47816","43001-44360","43138","335404212","0.741","19.39","218.40B","218400000000","22.33","1025","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","846.16B","846160000000","29.2","9941902","-14.24","-35.4","28.8-29.75","29.2","28879231694","0.823","20.49","130.19B","130190000000","1.42","0.346","1.18","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","310.31B","310310000000","2325","603826","2.88","-2880","2290-2325","2310","133468197","0.919","14.97","51.02B","51020000000","155.28","67.5","2.9","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","57.52B","57520000000","6.89","36897098","-18.51","-9.25","6.83-7.05","6.87","8359816164","0.569","8.42","37.65B","37650000000","0.75","0.2225","3.5","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","45.44B","45440000000","8.4","10734309","-21.6","-10.28","7.96-8.4","7.95","5435573172","0.966","15.67","85.06B","85060000000","0.534","0.55","6.92","2024-06-21 00:00:00","2024-06-21");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","618.64B","618640000000","208","4427927","-0.95","-231","207-210","208","2974209736","0.02","20.1","195.45B","195450000000","10.35","8.61","4.14","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","352.09B","352090000000","632","292463","-25.65","-870","627-635","632","557102768","","14.87","282.31B","282310000000","42.5","2","0.31","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","","435.44B","435440000000","0","0","","-0","0-0","0","98094000","0.236","","2.45T","2450000000000","332.39","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","452.92B","452920000000","28.5","31345963","4.46","-30","28.5-29.25","29.25","15892001895","0.486","30.22","104.73B","104730000000","0.943","0.7","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","249.34B","249340000000","71.4","64692305","16.48","-74.1","69.2-72.1","74.1","3492104270","1.67","23.18","147.47B","147470000000","3.08","20","28.17","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","233.32B","233320000000","18.7","18070082","1.36","-19.3","18.65-18.85","18.8","12477062216","0.587","18.51","50.62B","50620000000","1.01","0.51","2.59","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13693","China Development Financial Holding Corp","265.17B","265170000000.00003","14.4","56642605","9.09","-14.6","14.25-14.45","14.4","18414323005","0.69","12.74","52.97B","52970000000","1.13","1.0001","8.37","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","72.54B","72540000000","11.97","2625483","-8.17","-14.33","11.95-12.04","12.02","6050000000","0.685","15.02","11.19B","11190000000","0.799","0.78","6.49","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2036","","1.92B","1920000000","19.4","632884","-38.41","-37.92","19.31-20.01","19.4","99208743","1.11","-5.55","291.07M","291070000","-3.5","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","61.18B","61180000000","8.36","4735656","0.48","-9.31","8.26-8.36","8.38","7318133373","0.575","7.6","14.56B","14560000000","1.1","0.56","6.7","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","117.70B","117700000000","40.5","9797057","-40.99","-103.6","39.7-41.5","40.45","2913348644","0.677","11.5","39.36B","39360000000","3.2","0.9834","2.63","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","116344","","23.69B","23690000000","19.47","9042403","32.79","-20.42","19.32-20.48","19.14","1216726900","-0.769","28.28","77.78B","77780000000","5.01","0.4594","2.36","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property \u0026 Casualty-H","235.77B","235770000000","10.62","34205764","6.63","-11.54","10.5-10.88","10.56","22242765303","0.335","8.77","474.12B","474120000000","1.11","0.5241","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","136.10B","136100000000","17.75","35699802","2.01","-21.65","17.5-17.8","18.6","7667881092","","-12.59","256.25B","256250000000","-1.41","3.3","18.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","355.39B","355390000000","26.05","17364541","14.51","-26.35","25.85-26.25","26.05","13642745898","0.428","16.49","57.24B","57240000000","1.58","0.59","2.27","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","225.89B","225890000000","519","2379","7.12","-639","515-520","517","435237000","1.69","12.35","67.12B","67120000000.00001","42.02","14.5","2.94","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","Innolux Corp","127.39B","127390000000","13.4","72973075","-1.47","-17.3","13.4-13.75","13.7","9506579000","1.33","-8.32","216.64B","216640000000","-1.61","1.5497","12.17","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","284.34B","284340000000","273.5","1048348","-5.69","-293","273.5-275.5","276.5","1039622255","0.087","22.24","322.64B","322640000000","12.3","9","3.27","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","268.28B","268279999999.99997","640","3198685","29.16","-685","637-649","645","419187698","1.59","14.91","110.02B","110020000000","42.92","9.9938","1.56","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","438.33B","438330000000","29.7","14749325","8.49","-37.65","29.05-29.8","29.4","14833664813","0.946","16.77","158.96B","158960000000","1.75","0.4281","1.46","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","110.82B","110820000000","21.05","8161470","-3.57","-23.85","20.95-21.85","21.6","5277060044","0.659","10.49","130.92B","130919999999.99998","1.82","0.96","4.8","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","","57.58B","57580000000","15160","1816160","-10.54","-16929","14729-15279","14770","389859874","1.16","-12.28","34.42B","34420000000","-8.05","700","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","445.68B","445680000000","4.56","47949986","-10.39","-5.37","4.53-4.62","4.57","99161076038","0.375","5.13","319.63B","319630000000","0.813","0.261","6.17","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","320.60B","320600000000","106","4822611","1.92","-106","105.5-106","105.5","3024509811","0.096","24.42","188.61B","188610000000","4.34","4.3","4.06","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","41.54B","41540000000","17.55","1703881","-5.07","-22.09","17.55-17.66","17.6","2362932000","0.433","10.06","10.45B","10450000000","1.75","0.725","4.12","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","488.94B","488940000000","911","209324","-10.57","-1094","910-919","914","536810247","0.361","15.14","330.82B","330820000000","60.11","145","15.86","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","223.60B","223600000000","46.1","5991193","-2.54","-49","46.1-46.85","46.9","4850233140","0.45","15.16","40.26B","40260000000","3.04","1.8","3.9","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","307.61B","307610000000","357.5","1194773","-9.72","-432","355-359.5","357.5","860448000","0.734","31.06","61.05B","61050000000","11.51","9.9877","2.59","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9755","Sinopac Financial Holdings Co Ltd","286.75B","286750000000","23.15","19141099","34.2","-23.35","22.6-23.35","22.9","12386439941","0.443","14.29","51.60B","51600000000","1.62","0.6","2.54","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","211.03B","211030000000","80420","433927","-31.41","-120747","79420-80984","78000","262713026","1.18","16.24","124.58B","124580000000","49.52","2130","2.73","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","203.63B","203630000000","13.76","12636604","-15.04","-18.02","13.66-14.18","13.78","14820546829","0.919","10.03","56.87B","56870000000","1.25","0.5344","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9552","","41.26B","41260000000","4.52","19893070","-8.45","-5.13","4.51-4.59","4.55","9067251704","0.136","10.33","19.53B","19530000000","0.374","0.4554","10.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","","172.49B","172490000000","0.97","280363440","6.59","-1.02","0.96-0.98","0.97","176008471024","0.376","15.64","94.78B","94780000000","0.057","0.0374","4.16","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","464.88B","464880000000","6.27","23971928","18.25","-6.33","6.17-6.33","6.22","74262726645","0.382","4.95","200.62B","200620000000","1.15","0.375","6.51","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2595","Grupo Aeroportuario del Pacifico SAB De CV Class B","162.59B","162590000000","321.78","1106578","0.95","-335.96","320-325.16","324.17","505277464","1.04","16.94","33.38B","33380000000.000004","19","14.84","4.61","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","","24.04B","24040000000","15.42","8011484","97.44","-15.76","15.04-15.65","15.49","1558744854","0.77","33.9","27.52B","27520000000","3.34","0.1206","0.78","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","262.08B","262079999999.99997","469.5","4408102","61.34","-580","461.5-474","494.5","558220133","0.374","28.72","83.35B","83350000000","16.35","7.4998","1.5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","97.92B","97920000000","125.41","1308352","83.97","-125.52","122.54-125.54","120.16","781156476","1.28","41.34","9.70B","9700000000","3.01","3.2","2.53","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2345","GDS Holdings Ltd","1.85B","1850000000","9.5","1695278","-6.31","-14.24","9.23-9.57","9.5","194397612","0.301","-2.62","9.96B","9960000000","-23.67","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","734.99B","734990000000","140","3031713","-0.93","-160.7","138.6-144","138.7","5268730281","0.63","9.78","261.58B","261579999999.99997","14.24","3","2.16","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","","1.07T","1070000000000.0001","875","382980","-5.81","-1010","868-882","875","1222023358","0.609","13.67","621.69B","621690000000","63.89","9","1.03","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","35923","Grupo Televisa SAB Unit","30.53B","30530000000","11.07","2610359","-37.39","-18.52","10.8-11.14","11.11","2757507692","1.27","-4.56","72.97B","72970000000","-2.41","0.35","3.16","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","160.95B","160950000000","98.2","15202","9.35","-98.5","95-98.5","96","1638982267","1.41","22.12","39.72B","39720000000","4.44","4.5","4.58","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","","9.39B","9390000000","17.32","3964903","16.4","-20.19","16.81-17.7","17.16","542372855","0.428","7.98","112.86B","112860000000","14.66","0.41","2.37","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","52.83B","52830000000","26.45","4790033","-53.4","-57","25.45-27.35","25.35","2004896112","0.75","22.95","28.59B","28590000000","1.05","0.8","3.41","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31180","Zhongsheng Group Holdings Ltd","38.17B","38170000000","16.06","5465611","-51.15","-33.65","15.96-16.58","16","2385668363","0.94","7.01","179.29B","179290000000","2.09","0.797","4.98","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7917","Commercial International Bank","232.47B","232470000000","77.2","5400538","48.67","-97.5","75.97-77.59","75.97","3019501000","0.565","7.35","80.76B","80760000000","10.31","0.55","0.73","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","631.23B","631230000000","159","7872173","4.73","-175","156-159.5","155","3969985400","0.885","8.3","8.75B","8750000000","0.532","9.5","6.13","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","385.52B","385520000000","621.5","362330","-10.66","-735","616-628","620","619807425","0.782","9.85","350.20B","350200000000","63.22","7.612","1.23","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","22.88B","22880000000","2.461","11238372","-10.01","-2.743","2.447-2.466","2.447","9300000000","0.396","16.07","8.68B","8680000000","0.153","0.1","4.09","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","204.26B","204260000000","12.8","28114045","34.75","-13.1","12.62-13.04","12.68","15957586817","1.45","8","176.02B","176020000000","1.46","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","64.91B","64910000000","28.15","4741760","-5.57","-29.45","26.7-28.55","27.35","2314012871","0.783","12.26","101.27B","101270000000","2.3","1.1569","4.23","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","87.04B","87040000000","63.9","4178562","-16.51","-77.3","62.3-64.35","62.45","1364196788","0.627","17.91","33.38B","33380000000.000004","3.24","1.43","2.29","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","267.75B","267750000000","100.5","14183942","37.3","-109.5","100-102.5","101.5","2664224103","0.54","16.78","1.19T","1190000000000","5.99","4","3.86","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","84.65B","84650000000","27.5","1305873","57.8","-28.95","26.6-27.9","26.7","3056027327","0.647","89.81","18.95B","18950000000","0.309","0.4","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","305.94B","305940000000","70.01","2447520","-24.72","-95.9","69.71-71.28","71.28","4369959898","0.211","22.85","393.92B","393920000000","3.12","0.94","1.34","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","72.82B","72820000000","30636","586139","24.2","-32805","30530-30940","30755","238062465","0.173","27.67","43.42B","43420000000","11.04","704","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22203","China Resources Power Holding","105.83B","105830000000","21.95","15193043","22.16","-22.05","21.3-22.05","21.5","4810443740","0.686","9.59","103.33B","103330000000","2.29","1.415","6.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","240.41B","240410000000","100","23607639","27.59","-174.5","100-103","100.5","2300542142","0.527","16.38","142.94B","142940000000","6.38","4.506","4.51","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","","66.91B","66910000000","7.57","10394084","36.97","-8.64","7.54-7.66","7.68","8838789849","0.78","5.87","27.18B","27180000000","1.29","0.5","6.61","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","39228","Sunac China Holdings Ltd","14.95B","14950000000","1.78","217916857","36.03","-3.59","1.7-1.94","1.85","8396890395","0.463","-1.14","154.23B","154230000000","-1.43","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","44.82B","44820000000","5.7","10189307","9.62","-6.01","5.65-5.72","5.68","7862629603","0.659","10.16","16.71B","16710000000","0.561","0.17","2.98","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","30.03B","30030000000","3.56","32096463","-29.11","-5.17","3.52-3.68","3.58","8434770662","0.982","9.07","203.05B","203050000000","0.36","0.2524","7.05","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12486","Banco De Chile (SN)","10.98T","10980000000000","108.71","106439096","26.17","-116","108.5-109.95","109.7","101017081114","0.16","8.02","2.88T","2880000000000","13.92","8.0772","7.43","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","2.08T","2080000000000","472","3869156","-8.53","-537","471-475","472","4327058909","0.125","","1.91B","1910000000","0.04","0.035","7.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","142.54B","142540000000","9.03","45404139","4.27","-10.05","8.97-9.06","9.05","15784629042","0.625","-18.89","265.41B","265410000000.00003","-0.478","0.4003","4.45","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","","4.52T","4520000000000","650","15","0","-650","650-650","572.5","1685395834","0.302","","605.99B","605990000000","32.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","201.76B","201760000000","71.9","21627626","19.24","-75","69.5-72","71.9","2806146400","1.42","213.35","102.28B","102280000000","0.337","5","7.14","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6937","","25.66B","25660000000","12.16","13588451","-37.22","-24.95","12.02-12.48","12.38","2124052670","1.07","-34.48","839.53M","839530000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","880.93B","880930000000","129.95","23111071","62.13","-133.4","128.35-131.5","129.35","6776421366","1.58","44.05","936.29B","936290000000","2.95","0.65","0.5","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","69951","ChinaSoft International Ltd","12.29B","12290000000","4.77","25427794","-1.23","-6.98","4.76-4.93","4.81","2577248596","1.04","16.96","17.12B","17120000000.000002","0.258","0.0811","1.69","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","492.79B","492790000000","41.75","8349571","-11.58","-51.25","41.75-42.5","42","11733149998","0.506","34.07","119.24B","119240000000","1.24","0.88","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","144.05B","144050000000","170.5","3721294","8.6","-216.5","169-172.5","170.5","844856200","0.724","19.05","186.99B","186990000000","8.95","6.6","3.87","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","176.39B","176390000000","587.96","410805","16.52","-615.92","586.56-594.99","592.44","300000000","0.787","16.4","26.81B","26810000000","35.91","10.926","1.86","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","122.77B","122770000000","190","3012497","-35.15","-313","190-195","193.5","646166000","1.52","36.75","36.77B","36770000000","5.17","18","9.47","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","133.75B","133750000000","487.5","683295","-0.71","-598","487.5-496","487.5","274367111","1.02","23.16","31.93B","31930000000","21.05","13.5","2.77","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","156.48B","156480000000","232.5","2802103","21.37","-237","231.5-235","232.5","680364068","0.544","12.18","18.19B","18190000000","18.88","15","6.82","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","55.87B","55870000000","4.75","5494417","-8.2","-5.64","4.69-4.81","4.7","11811945135","0.388","14.61","23.37B","23370000000","0.295","0.2536","5.4","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","66807","","58.71B","58710000000","10.36","8232229","-13.7","-12.6","10.32-10.6","10.46","5634356360","0.027","17.1","80.42B","80420000000","0.553","0.5532","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","10590","Hellenic Telec","5.85B","5850000000","14.16","418335","2.24","-15.81","14.14-14.25","14.16","413323191","0.578","11.24","3.54B","3540000000","1.26","0.5888","4.16","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","4099","","1.23B","1230000000","18.72","1288442","-51.4","-43.66","18.63-19.18","18.94","66007451","0.318","8.29","2.01B","2009999999.9999998","2.32","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","665.86B","665860000000","69.9","4007384","-22.16","-89.9","69.9-70.7","70.4","9525960000","0.36","29.62","699.13B","699130000000","2.36","1.1","1.57","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","","685.80B","685800000000","339.4","1484667","64.18","-363.2","329.6-340.4","334","2033812023","1.03","22.18","2.45B","2450000000","0.265","9.35","2.8","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","169.08B","169080000000","38","8022492","5.59","-41.25","37.5-38.25","37.75","4508849117","1.37","543.48","629.73B","629730000000","0.069","0.75","1.99","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7199","Kingsoft Corp Ltd","36.15B","36150000000","27.15","5966111","-14.08","-35.15","26.6-27.8","26.55","1333914220","0.31","69.75","8.53B","8529999999.999999","0.356","0.14","0.53","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131097","China Vanke Co Ltd","80.75B","80750000000","6.83","76147372","-37.36","-11.46","6.39-7.28","6.84","11857753479","0.762","10.52","458.86B","458860000000","0.873","0.7386","10.8","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12519","Shandong Weigao Group Medical Polymer Co Ltd","24.13B","24130000000","5.31","8537120","-57.01","-12.78","5.24-5.32","5.27","4570632324","0.416","10.8","13.23B","13230000000","0.444","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","11495","Guangdong Investment Ltd","31.45B","31450000000","4.81","30065208","-31.61","-7.32","4.8-4.92","4.89","6537821440","0.63","10.11","25.26B","25260000000","0.476","0.3104","6.35","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","","32.87B","32869999999.999996","17780","8103","33.23","-18950","17600-17850","17720","1855190","1.19","20.46","17.41B","17410000000","866.27","610","3.44","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","59.99B","59990000000","141.5","3141","-6.6","-184.5","141-143.5","143","423940384","1.38","78.18","17.42B","17420000000","1.81","2.5","1.77","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","60314","China Citic Bank Corp Ltd","268.35B","268350000000.00003","5.04","42321483","14.74","-5.09","5.01-5.09","5.06","53456519102","0.426","3.6","143.58B","143580000000","1.27","0.356","7.6","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","","34.33T","34330000000000","34460","790062","28.29","-35100","34040-34500","34460","961827000","1.13","5.77","21.09T","21090000000000","6304.28","3536","10.13","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.7T","1700000000000","9285","225372","14.7","-9965","9200-9485","9440","182772889","","9.24","798.94B","798940000000","1021.98","423","4.56","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","232.00B","232000000000","1185","656193","7.41","-1290","1160-1195","1160","199999998","1.07","32.35","30.13B","30130000000","35.86","13.4391","1.13","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","252.71B","252710000000","34.15","1655758","-33.07","-51","33.55-34.2","33.9","7520983658","0.902","9.71","358.45B","358450000000","3.46","0.42","1.24","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","95.39T","95390000000000","2300","6152944","7.73","-2649","2290-2305","2300","41116694690","0.757","5.43","135.53T","135530000000000","423.53","278","11.98","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","159.04B","159040000000","36.5","29512211","38.26","-40.85","36.1-36.5","37.45","4357129625","0.414","19.52","936.83B","936830000000","1.87","1","2.7","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","47.53B","47530000000","18572","1022905","40.74","-18685","18277-18600","18500","257192282","0.792","15.93","36.24B","36240000000","11.59","730.6","3.95","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","9.50B","9500000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","","9.98","440.30B","440300000000","664.74","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","","16.98B","16980000000","4.195","3327131","-29.28","-6.35","4.174-4.214","4.208","4047253750","0.467","5.47","4.70B","4700000000","0.767","0.25","5.94","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","32721","Fuyao Glass Industry Group","123.18B","123180000000","47.3","2637939","52.67","-50.3","46.6-48.05","47.25","2609743532","1.02","18.33","34.94B","34940000000","2.34","1.4334","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","181.44B","181440000000","32","10824294","1.54","-35","32-33","33","5669976977","","31.31","157.39B","157390000000","1.03","0.57","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7551","Komercni Banka","148.06B","148060000000","784.5","209045","20.23","-878","783.5-789.5","784.5","188855900","0.669","9.97","35.13B","35130000000","78.66","82.66","10.54","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","298.91B","298910000000","82.9","5246692","5.07","-84.7","82.9-84","84.1","3605705357","-0.002","24.53","97.13B","97130000000","3.38","2.379","2.86","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","280.50B","280500000000","61.25","6208261","-8.39","-70","61-63","62.75","4488000000","0.725","17.61","50.82B","50820000000","3.55","1.8","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","43.83B","43830000000","31.05","3878428","-5.9","-34.25","30.35-32.1","31.9","1411540112","0.173","12.49","22.64B","22640000000","2.28","0.601","1.88","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18982","Bank of the Philippine Islands","662.66B","662660000000","126.6","2448381","16.59","-129.5","122.4-126.8","123","5259201283","0.605","11.08","141.81B","141810000000","11.37","3.66","2.98","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","27138","Kunlun Energy","73.51B","73510000000","8.48","18466536","22.61","-8.55","8.31-8.55","8.31","8658801708","0.818","11.76","177.35B","177350000000","0.656","0.3048","3.67","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","130.80B","130800000000.00002","15.16","11685108","33.33","-17.5","14.78-15.76","15.68","8639291296","1.07","14.55","216.90B","216900000000","1.14","0.4184","2.67","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","161.72B","161720000000","45.6","5261924","2.47","-46","45.5-46","45.75","3546562881","0.304","13.57","77.47B","77470000000","3.36","2.2996","5.16","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15327","","52.52B","52520000000","10.92","18099344","-31.21","-18.8","10.84-11.46","11.24","4827256868","0.884","10.97","20.27B","20270000000","0.909","0.1956","1.74","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24912","MOL PLC","1.92T","1920000000000","3026","459276","8.77","-3190","3026-3052","3030","633534960","0.47","4.19","8.91T","8910000000000","724.95","604.26","19.97","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","96.59B","96590000000","25.37","7818084","7.91","-33.21","25.21-25.77","25.42","3807288235","","6.95","26.50B","26500000000","3.66","1.6118","6.35","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education \u0026 Technology","13.6B","13600000000","82.16","1544572","118.16","-98.2","81.75-84.15","83.74","165512429","0.517","46.81","4.04B","4040000000","1.88","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","25445","","252.33B","252330000000","59.15","26112172","16.88","-72.5","57.6-60.2","58.2","4335631761","1.17","35.01","113.47B","113470000000","1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","97.48B","97480000000","26.25","14399551","-58.91","-66.5","26.25-27","26.5","3713341400","0.663","15.81","26.97B","26970000000","1.66","0.3","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","155.53B","155530000000","157.5","1363239","-20.65","-207.5","157.5-160.5","157.5","987483000","","28.28","86.88B","86880000000","5.57","7.7","4.34","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3118","","96.64B","96640000000","31.05","6371863","-38.54","-59.6","30.5-31.7","30.3","3189465111","0.857","38.09","53.53B","53530000000","0.686","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","126069","","53.15T","53150000000000","159700","145234","43.57","-171700","156600-161700","156700","225757007","0.954","5.1","165.55T","165550000000000","45135.24","13500","8.62","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1762","Greek Organisation of Football Prognostics SA","5.59B","5590000000","15.37","397791","-3.14","-17.35","15.355-15.505","15.42","363122210","0.988","13.78","1.44B","1440000000","1.12","1.8623","12.17","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","85.86B","85860000000","219","2720889","11.45","-247","217.5-224","220","392064626","1.12","27.79","72.90B","72900000000","7.88","7.8","3.56","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","104000","Fosun International Ltd","41.43B","41430000000","5.07","2713778.24","-1.15","-5.78","5.06-5.22","5.15","8170762124","0.877","27.39","198.20B","198200000000","0.169","0.038","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","188.39B","188390000000","35.2","5535693","9.83","-35.4","34.55-35.4","35.2","5352096000","0.426","21.08","261.07B","261070000000","1.67","1.35","3.89","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","83.85B","83850000000","237","3405693","-0.42","-293","234-238","237","353792240","1.41","42.25","24.41B","24410000000","5.61","5.5","2.31","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","115959","Sinopharm Group Co Ltd","68.65B","68650000000.00001","22","5854300","-18.1","-27.6","21.8-22.55","21.95","3120656191","0.826","7","598.32B","598320000000","2.85","0.87","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","9.68T","9680000000000","7270","632972","23.01","-7449.9","7181-7330","7270","1299853848","0.773","24.95","28.96B","28960000000","0.324","126.4604","1.7","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","44.00B","44000000000","3.38","8493980","-17.96","-4.2","3.38-3.41","3.5","12500000000","0.323","16.84","35.38B","35380000000","0.209","0.2057","5.84","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","","288.50B","288500000000","482.5","3815283","251.16","-488","480.75-486.75","486.75","597000000","-0.072","18.71","328.44B","328440000000","25.86","5","1.03","2024-06-21 00:00:00","2024-06-21");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","131.95B","131949999999.99998","46.9","15285595","30.94","-48.95","46.6-48.45","46.9","2834511386","0.623","9.6","28.10B","28100000000","4.85","1","2.38","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","21.48B","21480000000","1.712","11600553","-17.22","-2.097","1.702-1.72","1.702","12563175000","0.481","21.34","1.02B","1020000000","0.08","0.086","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","134.14B","134139999999.99998","10.2","19230316","-27.66","-14.3","10.1-10.3","10.2","13151198025","0.445","20.48","73.36B","73360000000","0.498","0.4","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.42T","8420000000000","43.98","174021907","16.66","-49.55","42.67-44.13","45.2","188446126794","0.49","14.71","1.64T","1640000000000","2.99","1.8439","4.13","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","106.59B","106590000000","25.6","27459743","-1.92","-31.8","25.5-25.8","25.6","4180000193","1.31","-172.3","77.61B","77610000000","-0.148","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","36.49B","36490000000","3.51","16415237","-27.85","-5.07","3.41-3.51","3.42","10486911038","0.442","8.07","124.72B","124720000000","0.391","0.2574","7.53","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5511","Autohome Inc ADR","3.55B","3550000000","29.28","405202","-2.47","-34.1","29.19-29.92","29.54","121110968","0.198","13.69","7.26B","7260000000","15.31","1.13","3.86","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2816","","17.71B","17710000000","18.28","5035504","-6.32","-19.56","18-18.82","18.08","970132000","","18.94","6.15B","6150000000","0.875","0.8154","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","198.29B","198290000000","64","18075555","-8.44","-80.3","63.5-65.3","64","3098250894","1.08","-28.44","32.97B","32970000000","-2.25","2.1304","3.39","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","JOYY Inc","2.07B","2069999999.9999998","33.96","569274","19.16","-43.2","33.55-34.48","33.96","60867659","0.405","6.93","2.27B","2270000000","5.31","1.72","5.06","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","56.69B","56690000000","29.63","1870159","-24.12","-40.37","29.24-29.7","29.48","1913343952","1.01","-53.4","7.79B","7790000000","-0.033","0.0836","4.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","84.18B","84180000000","12588","1770421","12.7","-13800","12497-12591","12533","660826020","0.908","8.57","774.28M","774280000","0.753","1060.457","8.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","321.53B","321530000000","112","79781183","110.53","-161.5","111.5-113.5","112","2870774850","0.879","21.29","894.38B","894380000000","5.26","2.5987","2.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8230","","13.26B","13260000000","7.24","12320687","-53.11","-16.88","7.04-7.32","7.08","1832052014","0.075","-3.55","950.73M","950730000","-0.262","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","34000","Kingboard Holdings Ltd","22.78B","22780000000","20.65","2955535","-11.88","-23.4","20-21","20.4","1108311736","1.02","11.13","39.71B","39710000000","1.86","1.02","5","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","167.58B","167580000000","48.4","121983199","50.68","-51","46.86-48.42","46.86","3499999999","0.938","17.19","171.37B","171370000000","2.75","0.5","1.07","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40977","","75.55B","75550000000","32.75","4928797","-10.54","-40.45","32.3-33.75","33.1","2282500000","0.801","20.05","14.77B","14770000000","1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8161","Alpha Bank SA","4.11B","4110000000.0000005","1.75","5829320","42.5","-1.79","1.726-1.762","1.71","2344475422","1.75","6.09","1.73B","1730000000","0.289","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","","2.48T","2480000000000","590","1905116","3.61","-665","589-592","603","4200188651","0.246","","198.18M","198180000","0.019","0.008","1.28","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","22311","Minth Group Ltd","18.82B","18820000000","16.16","6424644","-25.95","-25.4","15.14-16.3","15.44","1161993599","1.07","8.95","20.52B","20520000000","1.65","0.578","3.74","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","144.44B","144440000000","86.6","5320876","33.23","-88.6","86-88.6","86.6","1667946968","0.272","18.62","411.14B","411140000000","4.65","3","3.53","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","199.79B","199790000000","18.4","13424376","0.55","-19.05","18.4-18.55","18.55","10858292963","0.347","14.96","36.01B","36010000000","1.23","0.55","2.92","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18968","CGN Power Co Ltd","147.46B","147460000000","2.93","76878290","39.23","-2.96","2.89-2.96","2.89","50498611100","0.271","12.45","83.44B","83440000000","0.214","0.094","3.51","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","","25.33B","25330000000","23.69","8639424","48.85","-26.8","23.36-23.91","23.9","1069112601","0.692","4.86","163.51B","163510000000","4.89","1.4391","6.07","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","82.90T","82900000000000","22825","4600309","-4.29","-28775","22300-22850","7250","3631809136","0.357","4.17","126.11T","126110000000000","5461.65","2270","10.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5268","Weibo Corp","2.35B","2350000000","9.66","2335424","-32.66","-14.71","9.53-10","9.66","243314778","0.404","6.51","1.76B","1760000000","1.45","1.63","16.87","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","5.61B","5610000000","1.76","1","-10.26","-2.06","1.76-1.76","1.75","3206687685","","16.01","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","","32.83B","32830000000","19.16","8365736","-28.67","-28.25","18.64-19.36","19.26","1716788761","1.35","24.4","2.12B","2120000000","0.101","0.165","0.86","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","109.02B","109020000000","432","1281342","-40.17","-723","422-441","424","252357405","","28.44","111.00B","111000000000","15.19","15","3.16","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","125.55B","125550000000","168","8474267","75","-209.5","166.5-170","168","747346634","0.779","14.58","73.03B","73030000000","11.52","7","4.14","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","269968","Pou Chen Corp","114.78B","114780000000","38.95","14443662","21.72","-40","38.7-40","38.95","2946787213","0.735","8.03","245.56B","245560000000","4.85","1.3","3.46","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15253","ENEL Americas SA","9.71T","9710000000000","90.5","39912209","-17.37","-114.5","89-91.7","90.75","107279889530","0.867","11.51","12.79B","12790000000","0.009","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9123","","108.04B","108040000000","18.38","5800092","46.39","-18.76","17.48-18.6","18.24","5923035370","0.525","31.67","10.10B","10100000000","0.553","0.2129","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","","66.03B","66030000000","4300","1724211","33.24","-4600","4268-4326","4265","1533388983","0.631","19.67","29.48B","29480000000","2.19","147.7","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1700","","30.78B","30780000000","29.9","4828505","-6.6","-39.2","29.35-30.45","29.7","1025912861","0.965","34.29","7.01B","7010000000","0.797","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","183.82B","183820000000","22.4","17429989","15.98","-22.7","22-22.6","22.5","8243060785","0.27","-82.59","585.67B","585670000000","-0.27","0.75","3.69","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","4.06B","4059999999.9999995","3.08","6010131","-74.08","-12.4","3.02-3.19","3.11","1345089864","1.1","26.91","28.55B","28550000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10728","Eurobank Ergasias SA","7.82B","7820000000","2.138","6845375","45.82","-2.18","2.1315-2.1575","2.11","3659777865","1.61","6.65","2.65B","2650000000","0.323","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","79242","Yankuang Energy Group Co Ltd HK","141.62B","141620000000","19.26","26486973","-29.63","-26.7","18.66-19.4","18.86","7345359540","0.387","7.31","139.64B","139640000000","2.39","3.3366","11.79","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","129.58B","129580000000.00002","2.94","35230082","-7.86","-3.19","2.91-2.98","2.93","44223990583","0.479","6.09","526.16B","526159999999.99994","0.439","0.182","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","282.81B","282810000000","166.84","1453509","-5.75","-201.94","166.36-169.76","167.41","1695097061","0.111","16.18","215.83B","215830000000","10.34","6.02","3.61","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","101283","Coca-Cola Femsa SAB de CV","340.88B","340880000000","162.32","561362","2.92","-183.49","161.81-163.84","163.76","210083226","0.869","1.66","251.53B","251530000000","98.19","6.08","3.75","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","144.75B","144750000000","48.15","38363786","56.84","-56.3","47.15-48.4","47.8","3006208000","0.753","25.75","247.68B","247680000000","1.87","1.6","3.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","","2.59B","2590000000","2.04","4908263","-11.69","-2.42","2.03-2.19","2.15","1271601744","0.915","","1.59B","1590000000","0.559","0.008","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","199.05B","199050000000","246","2373550","6.84","-272","246-250","250","794915942","0.212","26.5","26.02B","26020000000","9.32","4.5","1.8","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","118.71B","118710000000","325.43","455038","19.45","-348.73","323.3-327.26","325.45","364763606","0.366","15.63","6.64B","6640000000","1.26","5.04","1.55","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","400.26B","400260000000","96.4","29919891","276.6","-96.55","94.15-96.55","94.15","4200000000","0.728","4.3","179.90B","179900000000","22.21","3.119","3.31","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","43.34B","43340000000","11.5","5787523","-63.73","-32.85","11.3-11.78","11.28","1781317834","0.622","26.47","11.48B","11480000000","0.836","0.2","1.92","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","82674","Falabella","7.02T","7020000000000","2735","2435761","39.69","-2840","2720-2776.9","2740","2508844629","1.14","40.58","11.43T","11430000000000","69","87","4.47","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13546","Universal Robina Corp","239.09B","239090000000","110.6","1662683","-26.6","-148.8","108.8-110.6","109","2169637268","0.591","18.52","159.64B","159640000000","5.89","1.9","1.74","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","143.81B","143810000000","33.25","9327548","-20.71","-42.5","33-33.75","33.5","4292920200","0.558","23.12","129.62B","129620000000","1.34","0.55","1.64","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","","30.09T","30090000000000","258000","17203","-29.85","-482000","256500-261500","259000","78275102","1.3","23.38","55.25T","55250000000000","17091.16","3550","1.37","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","14.71B","14710000000","14.6","604806","-10.84","-17.29","14.55-14.81","14.8","994255760","0.316","14.57","28.14B","28140000000","1.01","0.9","6.08","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12000","China Everbright Environment Group Ltd","22.24B","22240000000","3.63","34121867.9","10.7","-3.75","3.61-3.7","3.62","6142975292","0.818","5.05","32.09B","32090000000.000004","0.721","0.23","6.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1988","HUTCHMED  DRC","3.50B","3500000000","20.17","143387","56.24","-21.92","20.06-20.5","20.17","853652135","0.656","34.46","838.00M","838000000","0.119","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9857","Kimberly - Clark De Mexico A","110.43B","110430000000","36.6","4191525","-4.49","-40.57","36.45-37.52","37.45","3075132598","0.239","14.41","53.55B","53550000000","2.44","1.68","4.59","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","52.42B","52420000000","4.82","21454532","32.3","-4.89","4.69-4.89","4.71","10897683385","0.614","20.57","18.07B","18070000000","0.214","0.185","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.06B","2060000000","0.175","1","-24.78","-0.236","0.175-0.177","0.173","11949713176","","10.96","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","7749","China Merchants Port Holdings Co Ltd","49.12B","49120000000","11.7","4255191","-5.04","-12.54","11.62-11.82","11.68","4198009186","0.873","7.39","11.66B","11660000000","1.58","0.7","5.99","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","190.14B","190140000000","53","48626740","68.52","-73.5","53-55","53","3587475100","0.451","29.94","525.07B","525070000000.00006","1.77","1.5","2.8","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","","15.59B","15590000000","10.3","948518","3","-11.44","10.26-10.4","10.26","1513687490","0.392","14.39","3.28B","3280000000","0.717","0.45","4.39","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","358.6B","358600000000","107.5","8339325","3.4","-118.5","106.5-107.5","106.5","3367107286","0.611","","129.33B","129330000000.00002","13.01","6.36","8.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","41.05B","41050000000","5.68","5985019","5.97","-6.55","5.64-5.71","5.63","7227110900","0.4","6.19","10.52B","10520000000","0.898","0.45","8.09","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","34.33T","34330000000000","35500","611917","12.59","-37500","35060-35500","35600","961827000","1.13","5.77","21.09T","21090000000000","6304.28","3536","9.71","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","121.47B","121470000000","8","26328208","-3.61","-9.1","7.95-8.05","8","15184245600","0.399","33.33","16.52B","16520000000","0.24","0.14","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","20.70B","20700000000","10777","666789","-10.81","-13020","10616-10825","10823","192584666","0.111","51.47","149.32B","149320000000","2.09","400","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","15667","PLDT Inc","315.44B","315440000000","1463","102757","12.61","-1472","1452-1472","1456","216055775","0.252","11.51","212.82B","212820000000","126.66","95","6.52","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","","298.67B","298670000000","48.99","1751730","17.2","-55.65","48.8-49.9","49.54","6096607369","0.58","9.68","50.42B","50420000000","5.06","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","","23.15B","23150000000","4.78","8577739","54.19","-5.16","4.5-4.79","4.61","4842202992","0.745","-348.79","192.38B","192380000000","-0.103","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","56.65B","56650000000","18.14","7087956","-19.11","-23.45","18.02-18.6","18.2","3119546600","0.83","7.69","43.05B","43050000000","2.16","1.1779","6.47","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","86.43B","86430000000","61.1","23153639","13.36","-68.7","60.6-62.3","61.1","1414485192","0.753","19.9","60.11B","60110000000","3.07","1.6","2.61","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","111.98B","111980000000","118.5","8886909","4.87","-134","117.5-120","119","944956161","0.782","16.81","152.36B","152360000000","7.05","3.275","2.76","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","62615","China Minsheng Banking","135.73B","135729999999.99998","3.1","15949908","-8.36","-3.36","3.09-3.16","3.07","43782418502","0.299","4.02","92.75B","92750000000","0.701","0.2358","7.68","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","8.09B","8090000000","12.65","1930324","-24.77","-17.93","12.16-13.15","13.06","639546016","0.63","25.91","13.63B","13630000000","0.506","1.2","9.07","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","16.81B","16809999999.999998","7.52","4373652","4.78","-9.38","7.42-7.53","7.46","2243712994","1.24","-3.38","95.96B","95960000000","-2.23","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","11823","Jollibee Foods Corp","258.91B","258910000000.00003","230","766720","-2.84","-276.4","227-232","226","1120841762","1.15","29.08","250.32B","250320000000","7.95","2.38","1.05","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","14254","","44.53B","44530000000","3.6","30897013","13.64","-3.63","3.5-3.63","3.5","12370150983","0.449","15.36","46.14B","46140000000","0.215","0.1455","4.16","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","20.78T","20780000000000","18760","517998","13.97","-20340","18500-18920","18760","1107677894","0.579","9.16","13.78T","13780000000000","2051.55","1241","6.62","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","5.05B","5050000000","5.26","8985106","6.05","-6.47","5.22-5.635","5.26","959663091","0.23","20.59","31.45B","31450000000","2.05","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65378","China Taiping Insurance Holdings Co Ltd","32.85B","32850000000","9.13","7394028","2.76","-9.41","9.01-9.33","9.3","3594018538","0.978","6.12","112.36B","112360000000","1.5","0.3","3.23","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","460.71B","460710000000","2635","2380630","143.98","-2715","2600-2665","2665","174840791","0.564","34.25","237.30B","237300000000","76.94","50","1.9","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","24.10B","24100000000","2.93","24060956","-17.96","-4.15","2.91-3","2.97","8252588000","1.09","-5.68","99.32B","99320000000","-0.469","0.3279","11.04","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","103.01T","103010000000000","2690","17243938","-38.83","-4630","2690-2750","3175","38150000000","0.099","21.34","38.09T","38090000000000","126.98","134","4.94","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","166.93B","166930000000","53.2","5698384","28.27","-53.6","52.7-53.3","53.2","3241415500","0.514","21.37","96.30B","96300000000","2.41","2","3.75","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","217.2B","217200000000","18.1","13231752","-12.98","-21.8","18-18.3","18.1","12000000000","0.488","18.47","749.68B","749680000000","0.98","0.52","2.87","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","35.86B","35860000000","13.54","3644888","-37.12","-22.45","13.34-13.7","13.52","2672398711","0.672","16.26","40.69B","40690000000","0.754","0.46","3.4","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","11.03T","11030000000000","52000","337678","5.01","-55200","51700-52500","51800","212880865","0.558","10.02","17.71T","17710000000000","5273.89","3540","6.83","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5701","","17.54B","17540000000","7.27","9466632","-42.65","-15.86","7.12-7.32","7.18","2439528512","0.8","6.72","8.01B","8010000000","0.979","0.428","5.96","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","53.25B","53250000000","4.1","9291586","-22.8","-5.7","4.09-4.21","4.13","12987125533","0.661","-96.55","16.83B","16829999999.999998","-0.039","0.2305","5.58","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6419","","150.33B","150330000000","30.55","124145600","0","-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","196.01B","196010000000","32.5","11945857","-23.08","-43","32.25-33","32.5","6031000000","0.461","24.44","252.46B","252460000000","1.33","0.55","1.69","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","67383","Aluminum Corp of China Ltd","98.83B","98830000000","5.78","34016518","41.86","-5.85","5.61-5.85","5.49","17158381228","2.06","12.7","207.75B","207750000000","0.416","0.08","1.57","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","90.26B","90260000000","10.12","3838466","-2.33","-11.96","10.06-10.4","10.06","8936535786","0.636","7.39","31.54B","31540000000","1.24","0.4891","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121657","Cencosud","5.05T","5050000000000","1800.4","3798368","15.84","-1920","1780-1822.4","1790","2804084482","0.64","37.6","14.67T","14670000000000","48.04","20.6576","1.15","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150300","BYD Electronic International Co Ltd","77.06B","77060000000","34.35","7625113","40.83","-40.4","34.15-35.9","33.8","2253204500","0.784","17.53","129.96B","129960000000.00002","1.79","0.538","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","104.32B","104320000000","354.5","642656","2.74","-388","354.5-359.5","356","293020200","0.912","18.03","27.16B","27160000000","19.75","11","3.1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","114.43B","114430000000","18481","2335055","89.24","-18742","18200-18742","17972","619935507","1.11","12.95","57.43B","57430000000","14.39","222","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","21.77B","21770000000","4.64","12106878","-11.95","-5.32","4.5-4.73","4.51","4692220811","0.764","-28.32","56.15B","56150000000","-0.15","0.116","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6008","","365.32B","365320000000","189","23833512","202.37","-204.1","187.2-191","189.1","1926795597","0.76","5.17","686.53B","686530000000","36.71","17.9054","9.47","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","209.91B","209910000000","37.35","1941359","-32.82","-57.45","37.1-37.9","37.35","5605002957","0.524","8.6","303.22B","303220000000","4.35","1.4","3.75","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","192.13B","192130000000","87.75","28467309","170.42","-88.65","87-88.65","87.4","2182106193","0.757","15.34","107.12B","107120000000","5.75","2.8532","3.26","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48908","China Hongqiao Group Ltd","116.74B","116740000000","12.32","44623191","88.45","-12.7","12.22-12.7","11.9","9475538425","1.22","9.26","133.62B","133620000000","1.21","0.63","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","521.84B","521840000000.00006","46.65","4734834","10.08","-48.8","46.4-46.75","46.4","11246466400","0.542","39.14","42.67B","42670000000","1.07","0.75","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","","5.98T","5980000000000","26750","144045","10.31","-28499","26750-27035","26750","218604259","0.251","7.41","2.22T","2220000000000","3695.69","1000","3.65","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","71.11B","71110000000","6.05","49692960","-16.44","-8.1","6-6.1","6.1","13167638462","0.522","-12.92","19.30B","19300000000","-0.418","0.31","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","54.30B","54300000000","112","4030116","13.59","-143.5","111-114","113.5","484804774","1.34","20.36","33.45B","33450000000.000004","5.5","2.405","2.15","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","9945","","49.38B","49380000000","21.8","10200395","40.73","-22.55","21.6-22.25","21.3","2275773239","0.681","28.72","11.90B","11900000000","0.692","0.15","0.7","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","335.40B","335400000000","64.5","84334324","319.89","-64.7","62.4-64.7","62.9","5200000000","0.708","4.74","147.13B","147130000000","13.26","1.9175","3.05","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","","5.54B","5540000000","1.81","59790693","-55.38","-4.5","1.75-1.83","1.74","3077411390","1.1","-6","2.23B","2230000000","-0.276","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","70.75B","70750000000","15.2","15146328","3.38","-16.1","15.1-15.4","15.3","4654815496","-0.121","-4.84","136.72B","136720000000","-3.16","0.54","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13165","China Galaxy Securities Co Ltd","52.16B","52160000000","4.8","26172468","4.35","-4.95","4.76-4.95","4.8","10934402256","0.774","7.63","33.13B","33130000000.000004","0.573","0.2452","5.11","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12338","","44.54B","44540000000","14.9","8690123","-10.2","-19.28","14.78-15.8","15.14","2993121861","1.18","15.39","34.76B","34760000000","0.885","0.48","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","","51.07B","51070000000","35.8","2563387","-45.2","-65.9","35-36.25","35.1","864948570","0.708","13.56","7.24B","7240000000","1.95","0.6156","1.75","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","120755","Koc Holding AS","631.95B","631950000000","248.8","14496558","213.85","-252","245-249.9","244.8","2535898049","0.713","8.76","1.60T","1600000000000","28.49","8","3.27","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","126069","","53.15T","53150000000000","157600","80961","44.86","-167000","155400-159800","155800","225757007","0.954","5.1","165.55T","165550000000000","45135.24","13450","8.63","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","23.36B","23360000000","4.219","4878831","6.81","-4.433","4.214-4.254","4.215","5540263600","0.412","14.48","3.64B","3640000000","0.291","0.14","3.32","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","65.04B","65040000000.00001","18.86","9945809","40.5","-19.1","18.44-19.1","17.9","3452287637","1.37","9.2","516.68B","516679999999.99994","1.87","0.6","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","","1.15B","1150000000","6.2","2111702","-18.22","-10.13","6.05-6.27","6.2","185081453","0.727","4.55","12.00B","12000000000","10.37","1.22","19.68","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72093","ZTE Corp-H","84.66B","84660000000","17.72","15052628","-21.56","-32.3","17.66-18.04","18.12","4783251552","0.552","14.13","125.69B","125690000000","1.97","0.4566","2.93","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","108.55B","108550000000","273.09","320532","-1.3","-329.9","253.5-276.04","250.06","397475747","0.792","62.44","5.91B","5910000000","0.263","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9636","Semen Indonesia Persero Tbk","27.01T","27010000000000","3990","14114911","-31.48","-7250","3970-4040","7000","6751540090","0.722","12.95","38.09T","38090000000000","308.18","84.7278","2.09","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","114.99B","114990000000","581","3697","51.61","-785","579-598","589","197919768","1.07","19.88","54.67B","54670000000","29.23","8.8758","1.53","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","43.58B","43580000000","12","2531544","11.94","-12.18","11.7-12.08","12","3632000000","0.299","8.74","9.05B","9050000000","1.37","0.7146","5.97","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","66.40B","66400000000.00001","8.75","2752324","-23.86","-12.86","8.66-8.88","8.68","7605845511","0.726","18.43","20.24B","20240000000","0.721","0.7113","8.19","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","","141.23M","141230000","1.75","260748","-44.27","-3.38","1.74-1.77","1.75","80701592","1.1","-0.6","27.64M","27640000","-20.99","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","131.80B","131800000000.00002","52.25","9956921","16.76","-60.75","52-53","52.25","2233835566","1.37","6.35","435.02B","435020000000","9.29","3.4","6.51","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","198","","42.27B","42270000000","60.8","776423","-2.32","-66.7","60.65-62.25","61","694010334","1.32","7.09","2.07B","2069999999.9999998","1.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7382","Haitian International Holdings Ltd","41.42B","41420000000","25.95","2474302","36.51","-28.9","24.9-26.05","25.5","1596000000","1.12","15.07","13.07B","13070000000","1.56","0.66","2.59","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","137.30B","137300000000.00002","24.9","14945098","-22.48","-35.75","24.9-25.25","25","5614551908","1.05","-12.25","543.82B","543820000000.00006","-2.04","0.85","3.4","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1747","","37.85T","37850000000000","755","41136687","-26.57","-1130","740-765","1050","49799041600","0.482","11.48","11.92T","11920000000000","66.23","24.1","3.17","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","","4.88T","4880000000000","1950","2225928","32.38","-2025","1905-1950","1910.1","2500000000","0.399","11.92","7.92B","7920000000","0.181","65.8176","3.38","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","28023","","5.21B","5210000000","0.5","234128240","-28.95","-0.76","0.5-0.55","0.54","10413446790","2.01","-0.54","71.83B","71830000000","-0.863","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","31000","Beijing Enterprises Holdings Ltd","35.22B","35220000000","28.15","3027240","-13.39","-33.15","27.9-28.45","28.1","1258003268","0.45","5.86","82.31B","82310000000","4.36","2.7","9.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","140.28B","140280000000","49.75","5449234","-14.47","-61.5","49.5-50.5","50.25","2819729367","1.03","40.98","86.54B","86540000000","1.22","0.74","1.47","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","317.65B","317650000000","70.5","3722671","17.65","-72.2","70.1-70.95","70","4496172332","0.771","7.24","129.10B","129100000000","9.73","4.3","6.14","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","","47.81B","47810000000","5.77","5712659","-16.32","-7.56","5.7-5.9","5.69","6201222024","0.55","15.59","28.03B","28030000000","0.327","0.3888","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","72.25B","72250000000","159","2225","-31.77","-253.5","155.5-162.5","163.5","454377225","1.52","-63.35","90.41M","90410000","-2.51","0.0984","0.06","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.74B","3740000000","27.54","276439","23.36","-30.1","27.45-27.62","27.14","136059759","0.82","12.35","1.08B","1080000000","2.23","2.392","8.81","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4732","","171.10B","171100000000","30.4","3912328","-6.75","-33.3","30.4-30.55","30.45","5628293000","0.281","21.87","51.04B","51040000000","1.39","0.67","2.2","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7693","","37.18B","37180000000","15.88","8746165","-24.94","-27.75","15.78-16.62","16.1","2340998481","1.16","10.97","21.88B","21880000000","1.31","0.2594","1.61","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","76608","","24.51B","24510000000","2.45","30074586","18.84","-2.57","2.4-2.5","2.46","10046609871","0.65","12.24","24.52B","24520000000","0.182","0.157","6.38","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3121","","3.31B","3310000000","21.3","1227372","41.72","-21.57","21.17-21.57","21.3","155254475","0.615","5.75","16.29B","16290000000","26.72","1.06","4.98","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17939","China Resources Cement Holdings Ltd","11.59B","11590000000","1.66","11668695","-46.93","-3.54","1.59-1.69","1.64","6982937817","0.804","16.41","25.27B","25270000000","0.092","0.047","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","81.63B","81630000000","5.22","48697181","10.32","-5.45","5.11-5.32","5.13","15698093359","0.686","8.84","254.49B","254490000000","0.537","0.2","4.21","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","78.61B","78610000000","189.5","251140","8.77","-194.99","188.01-191.09","190.42","429539581","0.704","12.07","16.83B","16829999999.999998","15.73","5.3154","2.8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","51.28B","51280000000","10.24","4097675","9.99","-10.62","10.08-10.62","10.46","5037616668","0.671","5.62","113.73B","113730000000","1.82","0.56","5.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","22467","","8.38B","8380000000.000001","5.83","16115355","-58","-15.78","5.76-5.94","5.83","1436567700","0.783","14.93","5.99B","5990000000","0.312","0.15","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","14.39B","14390000000","12.94","6077726","-29.79","-21.55","12.64-12.96","12.68","1118812900","0.51","-39.18","4.67B","4670000000","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","111.13B","111130000000","4.49","26086991","-14.68","-5.48","4.47-4.67","4.59","24750629817","0.414","3.19","1.26T","1260000000000","1.28","0.2176","4.74","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science \u0026 Technology Co Ltd","16.48B","16480000000","3.89","8390190","-35.17","-6.2","3.88-4.03","3.89","4225067647","0.635","109.04","51.87B","51870000000","0.073","0.1","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3231","","8.77B","8770000000","3.45","17993121","-27.89","-4.73","3.18-3.49","3.18","2757706043","1.4","20.6","2.79B","2790000000","0.129","0.0595","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","3.89T","3890000000000","52400","160158","-36.53","-120000","52000-54700","54500","71297592","1.75","49.73","649.57B","649570000000","1152.33","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","74584","AviChina Industry \u0026 Technology Co Ltd","31.25B","31250000000","3.94","10214235","-7.31","-4.3","3.88-4.01","3.93","7972854242","0.925","11.49","84.72B","84720000000","0.311","0.088","2.42","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","2.85B","2850000000","1.12","1","-26.49","-1.5","1.11-1.12","1.11","2578334070","","15.45","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","4.43B","4430000000","17.44","1588433","148.08","-17.9","17.05-17.65","17.11","253986867","0.903","237.9","885.15M","885150000","0.066","0.0696","0.4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","16.43B","16430000000","14.93","669814","-14.4","-18.8","14.93-15.02","14.98","1100000000","0.303","11.14","2.86B","2860000000","1.34","0.86","5.74","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6620","TravelSky Technology Ltd","33.01B","33009999999.999996","11.38","5675312","-18.58","-15.82","11.26-12","11.66","2926209589","0.647","21.65","6.98B","6980000000","0.478","0.16","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","11.71B","11710000000","3.004","3263567","9.74","-3.18","2.977-3.065","3.008","3891246369","0.201","9.49","1.55B","1550000000","0.317","0.18","5.98","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","97.52B","97520000000","46","7927129","19.23","-48.5","45.5-46.75","46.5","2120000000","0.93","18.7","17.55B","17550000000","2.46","0.21","0.45","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2679","","22.90B","22900000000","15.7","5101860","-36.02","-25.6","15.32-16.06","15.58","1469812900","0.702","5.13","29.37B","29370000000","2.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1927","China Youzan Ltd","3.26B","3260000000","0.099","75843068","-31.21","-0.167","0.096-0.101","0.097","32978308752","1.07","176","1.45B","1450000000","0","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","8.26B","8260000000","12.93","6151443","119.52","-15.52","12.79-13.25","13.04","638489085","0.132","-1992.83","1.49B","1490000000","-0.006","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","9654","","16.42B","16420000000.000002","4.31","2470401","-24.17","-6.87","4.25-4.47","4.36","3792540571","1.04","5.65","34.29B","34290000000","0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","292.78B","292780000000","2020","44451","14.94","-2058","1999-2058","2000","144228604","0.119","12.92","180.31B","180310000000","157.58","100","5","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9488","China Jinmao Holdings Group Ltd","11.74B","11740000000","0.86","48207678","-31.82","-1.35","0.85-0.93","0.9","13499588252","0.69","-1.53","72.40B","72400000000","-0.516","0.125","13.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","43.80B","43800000000","9.2","15368371","0.58","-10","8.6-9.24","8.65","4771592000","1.14","12.24","45.80B","45800000000","0.68","0.21","2.62","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-79","60.9-60.96","60.93","67437209","0.434","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","27.50B","27500000000","6.38","4454681","-4.98","-6.86","6.36-6.5","6.45","4316836866","0.601","3.95","36.57B","36570000000","1.47","0.5","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.13T","1130000000000","810","1779465","13.76","-894","805-816","810","1394755358","0.354","","131.67M","131669999.99999999","0.047","0.014","1.65","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","","24.02B","24020000000","6.25","5607795","23.51","-6.5","6.19-6.3","6.19","3837628281","0.269","12.8","12.26B","12260000000","0.489","0.25","4.04","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","62.68B","62680000000","41.25","6269908","-20.57","-57","41-42","41.5","1510467632","0.955","12.35","15.61B","15610000000","3.36","0.0115","0.03","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","2884","","997.37M","997370000","15.11","179972","-0.66","-17.39","14.98-15.43","15.02","66051221","0.937","7.24","3.29B","3290000000","14.53","0.3635","2.41","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10000","","27.36B","27360000000","8.8","10523246","8.01","-8.98","8.36-8.98","8.5","3120000000","0.64","30.07","16.75B","16750000000","0.291","0.16","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","","13.90B","13900000000","4.5","8874892","-22.38","-5.73","4.3-4.66","4.3","3102418400","0.839","5.32","30.87B","30870000000","0.769","0.2","4.65","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","22361","","11.45B","11450000000","1.6","45286198","21.13","-1.92","1.6-1.74","1.72","7065741521","2.1","11.86","119.46B","119460000000","0.125","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","339.25B","339250000000","150.34","460443","44.16","-190.97","148.88-151.05","148.11","2256568562","0.884","26.49","195.51B","195510000000","5.67","1.2","0.8","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","","9.28B","9280000000","21.8","1238559","-32.6","-34.65","21.05-21.85","21.5","247043801","0.582","-3.03","370.81M","370810000","-6.12","0.9373","3.58","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","3995","Huabao International Holdings Ltd","8.79B","8790000000","2.74","1910396","-18.92","-3.8","2.69-2.75","2.7","3229926876","0.578","34.23","3.31B","3310000000","0.072","0.085","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","","134.22B","134220000000","1935","1008458","57.32","-2570","1925-1985","1950","69363518","0.974","60.11","6.40B","6400000000","32.19","20.0004","1.03","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","53836","Shimao Property Holdings Ltd","4.43B","4430000000","1.17","88162814","-70.14","-4.42","1.16-1.35","1.32","3787569888","0.339","-0.2","59.46B","59460000000","-5.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","85.47B","85470000000","22.8","11899888","-37.84","-38.25","22.6-23.1","23","4007796699","0.132","21.34","158.14B","158140000000","1","0.8","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","96018","","5.69B","5690000000","4.02","15833178","-22.96","-5.92","3.89-4.17","3.96","1420000800","0.877","11.22","15.44B","15440000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","19.07B","19070000000","5.38","6016295","-2.25","-5.81","5.2-5.39","5.22","3563579085","1.08","7.42","1.46B","1460000000","0.093","0.291","5.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","31.39B","31390000000","9.771","1335925","-11.02","-11.99","9.77-9.875","9.868","3203200000","0.194","10.59","23.59B","23590000000","0.927","0.55","5.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13717","","31.68B","31680000000","0.83","66413125","-13.83","-0.96","0.79-0.84","0.81","38164535147","0.68","6.74","25.37B","25370000000","0.112","0.0544","6.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","","539.58M","539580000","2.05","1433864","-23.65","-3.875","2-2.06","2.05","263211125","-0.318","-0.813","7.41B","7410000000","-17.6","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","731","","41.88T","41880000000000","1850","2360432","-7.25","-2300","1840-1885","2025","22636538745","0.44","26.58","6.73T","6730000000000","69.59","60.3455","3.25","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","21.92T","21920000000000","40500","46756","0.75","-44110","40500-40560","41700","579228875","0.458","15.24","35.53T","35530000000000","2657.99","1400","3.46","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","59.33B","59330000000","110","769077","-22.61","-146","109-111","109.5","526465000","0.448","-6.79","46.24B","46240000000","-16.61","6.5","5.94","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23500","","166.95B","166950000000","54.35","38128947","44.81","-57.45","53.3-54.65","53.25","3063214056","0.387","9.32","151.99B","151990000000","5.85","0.7182","1.35","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","","22.79B","22790000000","8.98","15722064","8.24","-10.62","8.6-9.38","9.2","2531998690","0.747","6.78","131.38B","131380000000","1.22","0.43","5.05","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","72.35B","72350000000","4.41","19124983","-36.25","-6.73","4.15-4.42","4.15","16593720146","0.754","305.73","156.10B","156100000000","0.013","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","424.60B","424600000000","1210","1100280","123.48","-1213","1195-1213","1207","350909999","1.04","8.58","411.91B","411910000000","139.8","43.3","3.59","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","46023","","14.87B","14870000000","4.7","5924848","6.67","-4.98","4.64-4.9","4.8","3163645627","0.596","22.71","17.39B","17390000000","0.189","0.15","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","26795","Sunac Services Holdings Ltd","7.46B","7460000000","2.44","17107904","3.83","-3.51","2.33-2.54","2.44","3056844000","2.08","-12.07","7.01B","7010000000","-0.142","0.143","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","11.29B","11290000000","8.6","1369856","16.44","-8.96","8.54-8.64","8.64","1312357479","0.507","14.53","12.91B","12910000000","0.591","0.48","5.56","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","12969","Anhui Gujing Distillery Co Ltd","69.79B","69790000000","132.02","146494","-7.96","-147.27","129.16-132.83","129.16","528600000","0.962","27.47","21.96B","21960000000","9.62","3.2538","2.52","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","","15.96B","15960000000","6.57","3318411","17.02","-6.64","6.55-6.64","6.59","2433657139","0.275","38.82","6.46B","6460000000","0.169","0.065","0.99","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","16468","","14.53B","14530000000","5.56","7805200","-17.13","-7.73","5.44-5.71","5.71","2618312771","0.755","8.75","6.13B","6130000000","0.578","0.3549","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9119","Compania Cervecerias Unidas SA","2.22T","2220000000000","6024.9","323935","-8.02","-7390.4","5944-6030","6024.9","369502872","0.404","21.92","2.58T","2580000000000","269.25","171.5595","2.85","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","118.8B","118800000000","33.08","2029121","-23.67","-48.97","33.01-34.21","33.83","3591176301","0.714","27.02","43.73B","43730000000","1.25","0.3954","1.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","","19.36B","19360000000","1.08","3878722","-14.17","-1.3","1.07-1.1","1.09","17762000000","0.955","3.83","15.88B","15880000000","0.233","0.1006","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","28.93B","28930000000","8.85","17305564","-19.37","-12.3","8.85-9.05","8.95","3232042300","0.473","","2.68B","2680000000","0.47","0.38","4.25","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47877","Shanghai Pharmaceuticals Holding Co Ltd","46.44B","46440000000","12.56","2765473","-20.86","-16.16","12.38-12.66","12.52","3703301054","0.245","11","264.22B","264220000000.00003","1.03","0.6638","5.3","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","2.3B","2300000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.11","12.08","4.34T","4340000000000","359.57","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2778","","42.17B","42170000000","49.25","4487528","29.52","-55","48.2-49.65","48.7","865857176","0.478","18.82","4.53B","4530000000","2.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2518","Moneta Money Bank AS","49.16B","49160000000","96.4","385785","22.42","-104.6","96.1-96.8","96.1","511000000","0.491","9.32","11.86B","11860000000","10.32","8","8.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","","14.45B","14450000000","0.49","51976638","9.41","-0.63","0.465-0.49","0.465","29488769003","","63.67","4.31B","4310000000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","","31.23B","31230000000","5.21","9564306","-20.37","-6.6","5.15-5.24","5.2","5993498010","0.445","4.66","17.03B","17030000000.000002","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","154.21B","154210000000","2.61","16764341","1.96","-2.64","2.59-2.64","2.6","59085551061","0.409","3.89","92.36B","92360000000","0.608","0.2079","8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19300","Yuexiu Property Co Ltd","26.33B","26330000000","6.53","19174633","-29.09","-11.26","6.15-6.86","6.41","4025392913","0.416","6.98","80.22B","80220000000","0.854","0.38","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","","37.65B","37650000000","4.37","43903316","56.02","-4.46","4.26-4.46","4.07","8656047188","2.43","556.47","4.35B","4350000000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","","86.52B","86520000000","19.34","8264208","19.28","-19.88","19-19.6","18.56","4473429525","0.371","34.97","65.13B","65129999999.99999","0.503","0.14","0.81","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","4.25B","4250000000","0.77","13186666","7.79","-1.21","0.76-0.83","0.83","5520877450","2.13","-0.44","47.17B","47170000000","-1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8701","","16.39B","16390000000","6.82","6187716","-2.87","-7.45","6.75-6.86","6.77","2393148888","0.796","8.59","20.52B","20520000000","0.795","0.4","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","13.33B","13330000000","2.92","10939382","-50.88","-5.84","2.8-2.93","2.8","4579178977","0.782","-9.32","5.04B","5040000000","-0.283","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","0","","510.55M","510550000","1.93","1957013","-65.66","-6.94","1.81-1.93","1.93","264536257","1.45","-1.88","10.42B","10420000000","-7.38","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","423.79B","423790000000","377","236700","13.64","-399.8","370.2-377","373.2","1127098705","0.219","10.59","442.52B","442520000000","35.09","19.755","5.29","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10493","","829.44M","829440000","3.6","1265015","-18.18","-7.42","3.535-3.73","3.6","230400953","2.13","-2.82","7.05B","7050000000","-9.17","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5311","","15.22B","15220000000","6.42","18220815","-17.32","-8.09","6.3-6.58","6.35","2381103224","0.762","9.21","7.82B","7820000000","0.635","0.25","3.94","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","42.82B","42820000000","8.5","4677414","1.2","-8.61","8.31-8.61","8.4","5037747500","0.536","8.76","15.04B","15040000000","0.88","0.5042","6","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","255","China Everbright Ltd","8.14B","8140000000.000001","4.84","1529682","-11.11","-5.54","4.81-4.95","4.88","1685253712","0.765","-4.24","306.65M","306650000","-1.14","0.4","8.2","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","235.15B","235150000000","17.2","46060259","-9.09","-20.5","17-17.3","17","13976061250","0.404","6.6","117.89B","117890000000","2.69","0.868","5.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","","2.71B","2710000000","4.71","5046788","-25.47","-7.64","4.57-4.76","4.55","573408812","0.906","-29.69","38.57B","38570000000","-1.14","2.4948","52.86","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","24605","","3.73B","3730000000","2.18","7588016","-26.23","-3.05","2.12-2.27","2.25","1734530000","1.09","7.96","6.54B","6540000000","0.248","0.1856","8.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.14","23.67-26.1","24.6","3282327744","","","N/A","0","0.012","0.45","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","2196","","1.70B","1700000000","0.036","328546853","-67.62","-0.115","0.034-0.039","0.034","47181440199","1.73","-0.15","646.90M","646900000","-0.223","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","69.00B","69000000000","68.75","4224769","2.22","-89.5","68.5-70.25","69","1000000000","0.792","30.13","18.47B","18470000000","2.29","0.9","1.3","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","","266.54M","266540000.00000003","2.92","183523","-3.31","-3.5","2.915-3.01","2.92","91282088","0.073","-3.37","141.54M","141540000","-0.876","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","129.94B","129940000000","4.04","60309013","-21.17","-5.4","4.04-4.16","4.06","32004960600","","24.58","14.75B","14750000000","0.165","0.05","1.23","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","378.25B","378250000000","15.11","417944804","243.23","-15.19","14.76-15.19","14.8","25000045000","0.376","","224.86B","224860000000","2.94","0.2891","1.95","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","","6.98T","6980000000000","193000","8145","-21.09","-255500","191100-197000","195100","16756044","0.958","60.42","6.80T","6800000000000","7448.33","3550","1.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","9324","","21.36B","21360000000","6.7","16297074","-36.34","-13.08","6.58-7","6.99","3192660321","0.443","10.84","19.97B","19970000000","0.563","0.19","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","","6.18B","6180000000","3.16","7804068","-10.3","-5.22","3.12-3.36","3.31","1867699020","1.09","-7.63","1.64B","1640000000","-0.319","0.1","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2100","","1.81B","1810000000","0.53","16037927","-10.45","-1.6","0.52-0.61","0.6","3418883945","1.77","-0.09","15.81B","15810000000","-5.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","80770","China Communications Services Corp Ltd","26.73B","26730000000","3.88","8549287","-0.77","-4.16","3.84-3.97","3.87","6926018400","0.369","6.81","148.61B","148610000000","0.518","0.2174","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17303","","21.60B","21600000000","4.28","47726565","7.04","-4.38","4.26-4.29","4.26","5035801852","0.52","15.27","18.12B","18120000000","0.255","0.1254","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","","286.60B","286600000000","63","47180691","191.37","-67.3","61.9-63.05","61.45","4560000000","0.633","38.88","73.59B","73590000000","1.6","0.1118","0.18","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","","46.64B","46640000000","54.33","1296108","19.17","-54.62","54-54.61","53.94","858500311","0.642","15.67","30.70B","30700000000","3.44","3.08","5.67","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","","302.33B","302330000000","5.1","29958084","0","-5.3","5.05-5.15","5.1","34552100801","0.093","-16.13","236.55B","236550000000","-0.527","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","16.93","-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","","12.18B","12180000000","33.2","173398","25.69","-33.8","33.08-33.5","33.36","366778501","0.15","21.28","5.26B","5260000000","1.56","0.8","2.4","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","51.29B","51290000000","5.97","13542070","49.5","-6.6","5.87-6.18","5.95","8677992236","0.825","19.2","48.42B","48420000000","0.44","0.3482","5.85","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","","148.64B","148640000000","5.18","67883795","15.88","-5.21","5.14-5.2","5.18","28695934752","0.111","6.01","58.07B","58070000000","0.466","0.126","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","43012","","19.84B","19840000000","6.08","15353942","-23.32","-9.72","6.01-6.2","6.05","3283960460","0.487","13.62","13.05B","13050000000","0.408","0.14","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2077","Enel Chile SA","3.94T","3940000000000","56.9","59945125","33.95","-64","56.9-58.97","58.01","69166557220","0.724","6.29","4.18T","4179999999999.9995","9.28","4.5792","8.05","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7827","Baozun Inc","190.63M","190630000","3.15","544158","-27.92","-5.35","3.04-3.22","3.15","60518719","0.547","-3.59","8.81B","8810000000","-4.68","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","","137.57B","137570000000","648","133941","23.65","-730.5","627-648","630","215284587","1.04","4.74","310.08B","310080000000","134.52","5","0.79","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33539","Uni-President China Holdings Ltd","31.53B","31530000000","7.32","12943574","7.27","-7.38","7.16-7.34","7.23","4319334000","0.178","17.2","28.59B","28590000000","0.386","0.4245","6.34","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","Vinda International Holdings Ltd","28.22B","28220000000","23.45","1295499","13.01","-23.5","23.15-23.45","23.45","1203285373","0.323","111.67","20.00B","20000000000","0.21","0.4","1.71","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","11.5B","11500000000","23.44","2466383","116.84","-24.76","23.34-23.92","23.64","393312793","1.68","-11.48","17.38B","17380000000","-2.56","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15167","Chongqing Rural Commercial Bank Co Ltd","42.93B","42930000000","3.79","10570223","20","-3.81","3.77-3.81","3.78","11357000000","0.491","3.81","20.60B","20600000000","0.9","0.2885","8.24","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","865","","2.46B","2460000000","5.62","6416000","-34.88","-8.86","5.5-5.94","5.66","437897443","0.548","-10.64","491.37M","491370000","-1.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","25143","Guangzhou R\u0026F Properties Co Ltd","4.50B","4500000000","1.19","9213968","-1.48","-2.26","1.18-1.35","1.33","3752367344","1.21","-0.2","36.24B","36240000000","-5.37","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46125","","3.04B","3040000000","1.19","5921064","-20.13","-1.99","1.18-1.27","1.23","2468173000","1.36","10.35","8.20B","8199999999.999999","0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","11.43B","11430000000","2.66","4528676","-6.64","-2.92","2.65-2.73","2.67","4295321000","0.872","10.9","24.94B","24940000000","0.244","0.086","3.22","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","5080","","30.89B","30890000000","0.385","23472355","-8.43","-0.475","0.38-0.39","0.38","80246679047","1.03","16.12","10.75B","10750000000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27413","Sinotruk Hong Kong Ltd","54.23B","54230000000","19.72","4410780","68.89","-23.25","19-20.25","20.05","2760993339","1.1","9.3","85.50B","85500000000","1.93","1.063","5.3","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","100863","Agile Group Holdings Ltd","4.34B","4340000000","0.85","40021833","-28.12","-1.53","0.84-0.92","0.92","5046047500","1.44","-0.27","43.31B","43310000000","-2.87","","","2024-06-17 00:00:00","2024-06-17");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","16.41B","16410000000","1.73","10133711","-21.08","-2.44","1.71-1.77","1.76","9539704700","0.834","-83.29","78.82B","78820000000","-0.019","0.045","2.56","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","60.16B","60160000000","3.32","15010873","-37.05","-5.1","3.16-3.36","3.16","18120907778","0.897","-35.43","170.48B","170480000000","-0.086","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","9234","Powerlong Real Estate Holdings Ltd","3.56B","3560000000","0.86","17718320","-8.91","-1.72","0.84-0.95","0.92","4140403000","1.27","-1.23","22.90B","22900000000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","","13.61B","13610000000","3.99","629182","10.31","-4.05","3.97-4.05","3.96","3410000000","0.245","16.94","2.18B","2180000000","0.235","0.1691","4.27","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","","1.09B","1090000000","10.32","491203","17.01","-12.51","10.05-10.89","10.88","106005500","1.11","4.34","1.31B","1310000000","2.37","0.3331","3.23","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","51.58B","51580000000","15.18","22331993","30.87","-15.4","14.92-15.4","14.5","3402393204","0.55","55.08","8.67B","8670000000","0.25","0.04","0.3","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72986","","38.70B","38700000000","6.17","10863674","-16.12","-7.75","6.1-6.28","6.19","6282510461","0.355","9.14","244.70B","244700000000","0.613","0.1697","2.74","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","59.13","-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5600","","14.28B","14280000000","4.85","2391751","-3.39","-5.29","4.76-4.88","4.84","2969043385","0.654","10.86","6.46B","6460000000","0.444","0.17","3.51","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","","10.41B","10410000000","1.16","6116306","-22.15","-1.58","1.15-1.18","1.16","8898793115","0.863","-40.34","15.83B","15830000000","-0.029","0.09","7.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","","24.68B","24680000000","2.15","39775220","26.04","-2.85","2.11-2.25","2.13","11585897545","","30.35","3.63B","3630000000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","","2.51B","2510000000","0.98","11634723","2","-1.09","0.97-1.02","0.985","2565619520","1.04","-29.85","721.86M","721860000","-0.033","0.065","6.6","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","33902","","32.22B","32220000000","36.8","2079583","-6.82","-44.3","35.9-37.8","37.55","552262800","0.665","11.34","15.06B","15060000000","2.51","0.998","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","1.37B","1370000000","6","1475186","91.69","-6.25","5.97-6.25","6.13","227697240","0.604","-60.4","6.54B","6540000000","-0.719","0.64","10.67","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","","32.09B","32090000000.000004","11.1","8701264","25.14","-11.4","10.9-11.4","11.2","2865179910","0.351","167.64","21.13B","21130000000","0.057","0.5","4.46","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","6.30B","6300000000","2.48","5700766","65.13","-2.83","2.47-2.54","2.48","2551619616","0.316","496","1.59B","1590000000","0.005","0.04","1.61","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","515","","436.78M","436780000","0.1","6444007","-25.93","-0.22","0.09-0.11","0.1","4367756000","0.929","-0.05","38.77B","38770000000","-1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","0","Burning Rock Biotech Ltd","85.15M","85150000","8.3","4885","-69.26","-29.2","8.01-8.35","8.3","10258726","0.183","-0.939","537.44M","537440000","-63.84","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.11B","2109999999.9999998","0.16","54399000","-90.3","-1.65","0.16-0.21","0.21","13204300900","0.924","-0.02","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","","2.16T","2160000000000.0002","124.7","14014106","4.88","-142.38","124.22-127.55","123.99","17536167720","0.324","6.61","1.83B","1830000000","0.021","9.8411","8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","","1.95B","1950000000","0.54","10347928","-47.52","-1.04","0.51-0.56","0.53","3606787883","1","2.38","2.44B","2440000000","0.206","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","480","","2.56T","2560000000000","1480","491984","16.43","-1643.3","1480-1499.9","1480","1705831078","0.602","11.84","321.17B","321170000000","125.82","104","6.93","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","702.8M","702800000","4.505","1186843","87.71","-5.8","4.41-4.725","4.505","156005017","1.21","21.43","225.55M","225550000","0.21","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","52.74B","52740000000","23.83","1238085","50.62","-40","23.65-24.75","24.4","2230000000","0.253","9.23","16.02B","16020000000","2.59","2","8.33","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11312","","5.88B","5880000000","2.65","5689895","-31.3","-4.02","2.62-2.72","2.7","2178851302","0.92","17.36","3.98B","3980000000","0.125","0.2","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.48B","1480000000","0.74","1","-24.74","-1.01","0.735-0.74","0.73","2174999985","","11.98","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","21.5B","21500000000","6.32","21556361","15.15","-9.38","6.25-6.4","6.31","3406523244","1.1","27.03","3.68B","3680000000","0.234","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20301","","167.95B","167950000000","114.59","3447896","58.22","-132.5","113.27-116.1","115.46","1466852508","1.03","2.91","286.32B","286320000000","39.32","12.25","10.61","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","4002","","2.16B","2160000000","8.35","4156961","189.93","-8.44","7.82-8.44","7.99","258215377","0.069","-1896.36","2.96B","2960000000","-0.028","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16667","","1.26B","1260000000","0.18","3898328","-23.08","-0.37","0.18-0.21","0.2","7015468487","0.625","-0.06","26.16B","26160000000","-2.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","","251.83B","251830000000","212.5","557993","87.02","-222","208.6-216.38","216.38","1185060006","0.647","3.65","212.98B","212980000000","58.22","33","15.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","","92.98M","92980000","2.28","19431","-52.8","-6","2.18-2.34","2.17","1169980653","1.38","-49.47","3.67B","3670000000","-0.333","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","","257.50B","257500000000","883.99","205135","86.77","-912","870.6-899","886.68","293000000","0.639","4.24","405.40B","405400000000","207.51","18","2.03","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3998","","866.71M","866710000","0.23","11123369","-77.12","-1.18","0.22-0.28","0.26","3768321547","1.04","-0.07","27.53B","27530000000","-3.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1200","","32.54B","32540000000","6.54","30205194","94.28","-7.63","6.43-6.58","6.45","5045269388","0.554","3.95","1.12B","1120000000","1.53","2.46","38.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","","181.41B","181410000000","2440","699","25.77","-3250","2310-2475","2440","74656242","1.42","113.92","3.19B","3190000000","21.33","18.9995","0.78","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","","59.39B","59390000000","743","1464","-20.96","-1345","743-771","772","79935763","0.942","26.15","14.54B","14540000000","28.41","12.6598","1.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","114.61B","114610000000","189","8110","25.17","-244.5","188.5-191","191.5","586221651","1.48","12.07","80.75B","80750000000","16.2","8.8","4.5","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","225.36B","225360000000","2845","2943465","82.43","-4565","2785-2870","2855","78935195","1.3","53.57","35.26B","35260000000","53.29","13.1244","0.47","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","43.40B","43400000000","95.4","2864270","-13.57","-122","94.7-96.3","95.5","454423060","1.1","707.41","26.99B","26990000000","0.135","6.4756","6.78","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","143.00B","143000000000","1630","197081","-6.86","-2125","1555-1650","1680","87730567","1.01","39.63","18.85B","18850000000","41.13","43.5089","2.71","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","148.77B","148770000000","432","8426543","134.96","-550","432-450.5","433.5","343179334","1.06","20.99","46.84B","46840000000","20.65","8.4068","1.88","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","238.76B","238760000000","217","7033","9.6","-258","215-221","210.5","1142393735","0.625","32.3","25.53B","25530000000","6.47","4.5","2.15","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","199.92B","199920000000","325","18063299","91.77","-394.5","322.5-331","314.5","635688886","0.825","34.83","163.91B","163910000000","9.03","6.2","1.92","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","","34.22B","34220000000","10583","874594","27.68","-11913","10575-10686","10661","322414403","0.966","12.31","54.69B","54690000000","8.64","300","2.81","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","50.24B","50240000000","27.7","7982966","-17.38","-35.55","27.3-27.8","27.1","1853869822","1.09","-20.69","26.28B","26280000000","-1.31","1.8","6.59","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","16989","Persistent Systems Ltd","518.16B","518159999999.99994","3527.3","584058","44.62","-4450","3510-3555.05","3540.15","146900000","0.712","48.69","98.22B","98220000000","72.44","54","0.77","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","12.05B","12050000000","3.21","9372428","45.7","-3.35","3.17-3.25","3.17","3754298599","0.792","40.63","1.37B","1370000000","0.079","0.078","2.46","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","65.61B","65610000000","41.25","6501931","12.24","-57.5","41-42.5","41.25","1182088596","1.56","34.47","16.16B","16160000000","1.61","1.3","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","","15.59B","15590000000","8.99","14432239","20.16","-9.64","8.88-9.64","9.18","1732711637","1.31","25.34","14.49B","14490000000","0.322","0.1","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","80.29B","80290000000","37.45","7042248","-16.96","-49.8","37.15-37.55","37.45","2143908615","0.731","19.61","95.51B","95510000000","1.91","2.4","5.27","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","112.07B","112070000000","264.5","3109071","31.27","-305","261-266","264.5","423709858","0.802","27.87","18.71B","18710000000","9.49","8.0006","3.02","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","107.73B","107730000000","68.3","1130635","9.63","-69.8","67.5-68.4","68.3","1577355947","0.424","25.77","13.78B","13780000000","2.65","1.3","1.79","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","62.62B","62620000000","63.9","2677558","6.5","-70.5","63.9-64.9","64.4","980000000","0.428","16.77","14.88B","14880000000","3.81","2.5","3.91","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","35.94B","35940000000","43.4","4478945","-26.78","-65.2","43.05-43.7","43.2","832037986","0.806","-9.95","4.04B","4040000000","-4.34","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","734.88B","734880000000","3799","205491","40.66","-4154.55","3780-3820","3804.85","193405556","0.622","45.72","163.35B","163350000000","83.1","3.5","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","144.12B","144120000000","36.15","24894963","-23.04","-47.8","35.9-36.25","36.15","4031332948","0.855","36.18","179.68B","179680000000","0.988","1.8","4.99","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","118.52B","118520000000","225.5","5954984","84.84","-239.5","218.5-225.5","218.5","525605898","0.714","17.52","59.92B","59920000000","12.87","7.45","3.3","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","194.42B","194420000000","36.4","96418805","21.62","-42.4","36.1-37.8","36","5400444300","0.916","8.89","207.85B","207850000000","4.05","0.7991","2.14","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","710.82B","710820000000","5595.85","261000","99.94","-5666.7","5565.5-5650","5612.75","127026870","0.715","66.45","101.34B","101340000000","84.21","30","0.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","76.11B","76110000000","38.95","14337863","1.31","-64.8","37.65-39.35","38.7","1966782000","0.861","25.97","200.06B","200060000000","1.49","2","5.17","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","45.25B","45250000000","156","2964858","61.42","-173.5","156-160","159","284585392","0.77","17.97","12.76B","12760000000","8.85","8.1678","5.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","144.27B","144270000000","23.05","42594348","19.25","-28.75","22.9-24.5","23.85","6049265744","0.738","16.8","190.77B","190770000000","1.42","0.4602","1.93","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","33.01B","33009999999.999996","45.1","2601867","-8.74","-54.6","43.85-45.1","43.8","744258000","1.07","-5.55","23.16B","23160000000","-7.99","2","3.87","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","524.08B","524080000000.00006","4748.95","296450","92.92","-4959","4699.95-4767.9","4766.4","111103860","0.261","32.68","33.10B","33100000000","145.32","29","0.61","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.3B","1300000000","24.47","753591","-44.11","-47.85","24.22-25.02","24.79","53154528","0.357","3.61","118.39B","118390000000","61.89","1.5","6.13","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric \u0026 Machinery Co Ltd","114.75B","114750000000","54.4","25311695","6.46","-63.5","54.3-55.2","54.5","2109283616","0.295","19.71","58.22B","58220000000","2.76","2.2","3.94","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","27.54B","27540000000","648.8","30449","77.91","-756.6","646.4-655","649.2","42465167","1.18","192.98","10.52B","10520000000","3.39","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9100","Xtep International Holdings Ltd","15.23B","15230000000","6","15402492","-33.41","-9.38","5.81-6.07","5.92","2530582485","1.05","13.44","14.35B","14350000000","0.408","0.288","4.86","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","70.56B","70560000000","239.5","1711197","33.71","-252","235.5-242","236","298983800","1.12","45.74","24.72B","24720000000","5.16","7","2.97","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5677","Taiwan Business Bank","141.01B","141010000000","17.15","34014133","20.77","-17.35","17.05-17.2","17.15","8222406166","","14.17","27.37B","27370000000","1.21","0.1","0.57","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","175.88B","175880000000","5974.3","70094","-9.69","-7589.9","5960.2-6013.5","6007.5","29440506","0.371","54.54","47.26B","47260000000","109.54","20","0.33","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","91.15B","91150000000","198.5","5859705","69.7","-212","196.5-203.5","196","465027263","0.715","14.06","45.67B","45670000000","13.94","10","4.95","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","31.25B","31250000000","147.5","1925359","-15.06","-196","147.5-150","149.5","209058024","1.11","27.33","11.66B","11660000000","5.47","7.7701","4","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1111","Grupo Aeroportuario Del CentroNorte","71.29B","71290000000","184.61","754326","-5.84","-213.64","183.53-185.95","184.18","386169425","0.983","14.21","14.99B","14990000000","12.98","11.3429","6.14","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","74.45B","74450000000","405","2287","28.46","-556","397.5-406","405","184970519","0.656","13.57","83.09B","83090000000","29.67","24.5","6.09","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","301.35B","301350000000","3895","163971","28.84","-4575","3886.05-3940.95","3896.7","77268251","0.594","38.1","115.56B","115560000000","102.35","15","0.38","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","26.27B","26270000000","389","14953976","14.41","-424","389-394","389","6752419865","1.18","15.16","10.28B","10280000000","0.258","43.75","11.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18496","17950-18095","18110","220102931","","","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","885.37M","885370000","1.03","1","0.99","-1.67","1.03-1.03","1.02","885366660","","18.95","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","58.11B","58110000000","5.8","63643189","-33.54","-9.75","5.35-5.95","5.35","10018902725","0.885","5.61","4.93B","4930000000","0.029","0.45","8.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","78.16B","78160000000","68.7","3634369","30.48","-75","68.7-70.9","73.2","1067725384","0.429","6.5","2.63B","2630000000","11.26","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3444","Mytilineos Holdings SA","5.30B","5300000000","38.44","228303","41.42","-39.56","38.42-38.88","38.72","138024966","0.896","8.58","5.49B","5490000000","4.51","1.24","3.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1448","","8.75B","8750000000","1.9","6227244","-22.18","-3.02","1.88-1.94","1.93","4630512400","0.734","28.95","1.27B","1270000000","0.06","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","57.56B","57560000000","77.9","7181","19.11","-80.8","77.8-79.3","77.9","744675539","0.588","12.53","19.74B","19740000000","6.17","3.75","4.85","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","39.28B","39280000000","241","1155669","-7.85","-340","241-247","240.5","163309091","0.771","17.22","51.05B","51050000000","13.97","10.0965","4.16","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","29.52B","29520000000","8902","791885","40.99","-9375","8886-8980","8953","330623774","0.243","14.58","15.47B","15470000000","6.11","512","5.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8005","National Bank of Greece SA","7.77B","7770000000","8.472","2397728","57.8","-8.65","8.46-8.562","8.458","913161716","1.66","6.48","2.67B","2670000000","1.32","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","9.13B","9130000000","471.8","40006","24.41","-492","470.8-475.8","473","19318790","1.39","8.44","1.87B","1870000000","56.31","18","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","90.58B","90580000000","76","30875896","74.71","-85.7","75.3-77.2","76.3","1191820589","0.925","18.86","69.14B","69140000000","4.03","1.5","1.97","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","108.58B","108580000000","88.8","21301630","89.74","-123","87.3-89.9","86.8","1222745065","0.684","18.01","33.48B","33479999999.999996","4.93","3.5","3.94","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","","2.20B","2200000000","278","2671748","-61.33","-1051","273-282","268","784313142","0.876","-2.28","21.34B","21340000000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","","192.83B","192830000000","4.9","18133951","-20.33","-6.3","4.76-5","4.9","39677394773","0.685","27.37","37.22B","37220000000","0.179","0.04","0.82","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","129.16B","129160000000","3205","499","10.14","-3485","3125-3210","3410","37820679","0.341","106.42","3.47B","3470000000","32.09","45","1.32","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","68.89B","68890000000","282.5","949039","-18.47","-387","282-287","287","240033159","0.552","20.86","32.33B","32330000000","13.76","8.4613","2.98","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7229","Alior Bank SA","12.65B","12650000000","96.92","315682","118.49","-108.35","95.26-97.2","95.26","130553991","1.45","5.64","5.31B","5310000000","17.18","4.42","4.64","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","138.73B","138730000000","191.5","7943582","85.02","-267","191-198","191.5","724460000","0.397","17.88","98.45B","98450000000","10.71","7.8","4.13","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","16.78B","16780000000.000002","14.57","3699325","-37.33","-25.93","14.12-14.63","14.24","1151450983","1.85","8.95","3.30B","3300000000","0.097","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","32.03B","32030000000","256.5","1567104","19.91","-323","253.5-263.5","268","119530900","0.718","16.11","17.27B","17270000000","16.64","22","8.38","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","","41.41B","41410000000","71.2","343470","4.25","-75.1","70.8-71.6","71.2","581599424","0.716","17.37","34.63B","34630000000","4.1","3.5","4.92","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","32.73B","32729999999.999996","5456","1814706","22","-5695","5401-5489","5473","599400000","0.643","-17.49","5.33B","5330000000","-0.172","277.3702","5.07","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","39.17B","39170000000","10.35","31718780","5.94","-11.8","10.35-10.55","10.45","3784850000","0.546","211.22","29.46B","29460000000","0.049","0.4","4.09","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","50.31B","50310000000","30.3","1744543","-3.66","-40.95","30.3-30.6","30.7","1660372000","0.822","21.04","74.26B","74260000000","1.44","0.9","2.93","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31200","Skyworth Digital Holdings Ltd","7.26B","7260000000","3.11","4302044","-24.57","-4.11","3.1-3.19","3.1","2335207420","1.1","6.59","68.89B","68890000000","0.432","0.08","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","355.93B","355930000000","667","910385","-13.82","-817","667-672","667","533629475","0.561","","82.99M","82990000","0.033","0.06","8.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","510.41B","510410000000","226","3309564","19.85","-243","220-226","226","2258436215","0.61","","151.18M","151180000","0.017","0.005","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","46.75B","46750000000","19.5","12507619","-31.53","-33","19.1-19.6","19","2384998265","0.943","16.67","71.72B","71720000000","1.17","0.7","3.68","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","140.20B","140200000000","995","1650","81.9","-1175","992-1005","998","140900780","0.336","19.97","15.03B","15030000000","49.82","35","3.52","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","","52.92B","52920000000","15.95","11154579","23.79","-16","15.65-16","15.35","3447383983","0.417","26.47","7.04B","7040000000","0.58","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","8.05B","8050000000.000001","1.44","15235046","-8.92","-1.64","1.42-1.448","1.42","5580120000","0.838","18.56","N/A","0","0.078","0.07","4.93","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33062","Asseco Poland SA","5.90B","5900000000","86.9","109974","-3.25","-91.85","85.95-87.25","86.45","68191431","0.301","14.12","16.90B","16899999999.999998","6.12","3.66","4.23","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","171","Indian Energy Exchange Ltd","140.81B","140810000000","158.35","9275405","-0.38","-173.35","151-158.95","151.4","889227425","0.59","40.19","5.51B","5510000000","3.94","3.5","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","39.60B","39600000000","1.94","27235601","-13.84","-2.54","1.93-1.96","1.93","20410590846","1.03","-23.78","316.96B","316960000000","-0.082","0.03","1.55","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","406.15B","406150000000","186","2903987","-13.49","-223","185-188","186","2183600000","0.509","","63.51M","63510000","0.008","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","29.87B","29870000000","8035","1054157","67.7","-8529","8035-8106","8100","371338000","1.16","8.88","20.82B","20820000000","9.11","577","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.59B","1590000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.613","7.59","1.05T","1050000000000","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","463.24B","463240000000","1668.15","625277","52.66","-1800","1660.25-1710","1698.8","277524564","0.745","63.19","181.19B","181190000000","26.4","5","0.3","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","21.90B","21900000000","40.35","3051","-6.6","-49.45","39.4-40.4","39.55","542743730","1.19","38.43","9.32B","9320000000","1.05","2.4956","6.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","52.85B","52850000000","70.8","8762188","12.56","-78.4","69.8-72.5","70.8","746409199","0.977","11.68","576.76M","576760000","0.188","6.5","9.18","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","230.16B","230160000000","1716.7","226881","48.52","-1885.1","1680-1748.8","1730.8","133715325","0.638","87.54","41.19B","41190000000","19.61","3","0.17","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6872","Bank Millennium SA","10.81B","10810000000","8.91","1139847","83.2","-10.86","8.83-9.04","8.83","1213116777","1.31","18.82","6.74B","6740000000","0.475","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","","16.81B","16809999999.999998","8776","496684","3.47","-9296","8751-9029","8863","189641787","0.558","8.22","45.03B","45030000000","11.97","500","5.64","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","191.64B","191640000000","1460","2928676","11.72","-2015","1420-1465","1430","134011900","1.12","59.21","25.40B","25400000000","24.15","14","0.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","202.81B","202810000000","1273.15","295287","6.79","-1523.8","1260.55-1285","1272.15","159258300","0.534","48.03","45.78B","45780000000","26.51","15","1.18","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","9.36B","9360000000","27.03","1864530","-21.65","-41.26","26.89-27.39","27.2","346375066","0.966","9.34","6.28B","6280000000","2.89","1.6456","6.09","2024-06-17 00:00:00","2024-06-17");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","","37.02B","37020000000","12750","157234","-9.61","-17172","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","9.66B","9660000000","1991","2420192","-39.87","-4178","1982-2015","1995","482653721","0.198","66.23","111.56B","111560000000","0.302","185.15","9.28","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","57.19B","57190000000","129.5","482689","9.32","-132.5","129-130.5","129","443360288","0.211","22.05","17.29B","17290000000","5.85","5","3.88","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","48.71B","48710000000","58.2","2321002","8.47","-64","58-58.5","57.6","845707300","0.579","11.73","109.29B","109290000000","4.91","2.2","3.79","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","197.16B","197160000000","1778","389768","36.8","-2458.95","1765.25-1790.75","1773.5","110901166","1.18","28.57","71.47B","71470000000","62.24","28","1.57","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","","9.80B","9800000000","5.3","1785692","-0.19","-5.72","5.28-5.32","5.3","1848818643","0.174","3.81","1.59B","1590000000","1.39","0.858","16.19","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","177.24B","177240000000","1570","1672139","71.15","-1675","1560-1605","1590","111472118","0.385","27.31","25.10B","25100000000","58.22","25.1826","1.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","64.66B","64660000000","197.38","340203","39.15","-208.54","196.52-203.98","199.48","327593178","0.799","12.46","1.39B","1390000000","0.954","1.5369","0.78","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","50.68B","50680000000","69.4","2810372","21.75","-78.8","69.3-70.5","69.4","730214000","0.469","10.79","62.40B","62400000000","6.43","4.2","6.09","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","","3.73T","3730000000000","72.89","55379646","38.27","-75.5","72-74.35","72.89","51319876188","1.02","-8.32","","","-0.01","40.2132","55.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","Phoenix Mills Ltd","557.22B","557220000000","3125.6","562517","120.91","-3265","3115.05-3192.25","3040.25","178702947","0.56","50.94","41.10B","41100000000","61.36","5","0.16","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","55.38B","55380000000","45.8","28357633","51.99","-59.3","44.65-46.95","45.9","1206556000","0.652","23.91","35.54B","35540000000","1.92","1.3","2.83","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1075","","64.90B","64900000000.00001","67.1","5058108","61.55","-67.4","62.4-67.4","60","1111234265","0.623","8.8","10.36B","10360000000","6.64","1.1","1.74","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","4.44B","4440000000","1.431","3868550","-13.62","-1.865","1.431-1.441","1.44","3100467020","0.618","5.61","1.99B","1990000000","0.255","0.075","5.21","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","6.49B","6490000000","36.67","995009","216.12","-37.75","36.38-37.33","36.67","1474692091","1.82","17.23","3.28T","3280000000000","228.01","1.1145","3.04","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","75.32B","75320000000","63.3","1856695","7.71","-69.56","63.07-64.69","63.52","1189931687","0.611","6.8","23.57B","23570000000","9.31","5.0567","7.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","18.83B","18830000000","12.25","7876521","-41.5","-20.65","12.15-12.55","11.7","1609096375","0.872","-4.66","9.33B","9330000000","-2.51","0.1","0.81","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","33.92B","33920000000","110","4856062","26.3","-124","107.5-111.5","109.5","309758000","0.849","17.3","11.31B","11310000000","6.33","7","6.48","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","77.57B","77570000000","142.5","1440192","-26.87","-211","141-143.5","141.5","548225000","","13.98","42.10B","42100000000","10.12","5.6","3.6","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","94.59B","94590000000","18.25","7328507","23.13","-18.35","18.05-18.35","18.1","5226095000","0.318","12.66","16.54B","16540000000","1.43","0.3","1.59","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","","7.61B","7610000000","1.02","61678147","33.76","-1.07","1.02-1.07","1.04","7459055566","0.629","15.61","774.26M","774260000","0.066","0.0142","1.37","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","125.14B","125140000000","1581.2","581086","13.55","-1817.6","1577-1606.45","1597.05","79139705","0.643","25.49","11.69B","11690000000","62.03","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","21.82B","21820000000","56.7","1290740","-14.93","-85","56.5-57.8","57.3","382815000","1.37","25","12.75B","12750000000","2.28","3","5.24","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","12.75B","12750000000","11.22","936461","12.56","-11.64","10.87-11.3","11.29","1136164750","0.458","12.36","2.92B","2920000000","0.908","0.375","3.32","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","32.25B","32250000000","97.7","3068207","3.73","-101.5","95-99.4","100","322500981","0.836","15.8","31.42B","31420000000","6.33","5","5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","","8.87B","8870000000","2.52","6926408","59.35","-2.55","2.46-2.53","2.47","3506166120","0.063","28.31","5.49B","5490000000","0.089","0.08","3.24","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","675.93B","675930000000","7804.05","282976","119.83","-9023","7770.05-7850","7786","86708217","0.377","30.44","63.73B","63730000000","256.39","240","3.08","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","334.04B","334040000000","1755.7","255269","46.2","-1755.7","1729-1800","1731.05","190257608","0.657","72.34","47.02B","47020000000","24.27","4","0.23","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","71.00B","71000000000","280.5","8591317","58.43","-459.5","274.5-283.5","272.5","260550313","1.16","49.46","11.28B","11280000000","5.51","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","37.23B","37230000000","31.6","3717930","-5.11","-34.5","31.6-32.6","31.6","1178267256","0.651","20.65","42.90B","42900000000","1.53","0.8","2.53","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","29.02B","29020000000","10.2","7295680","-16.46","-14.45","10.2-10.35","10.15","2858655000","1.1","-5.83","12.21B","12210000000","-1.74","0.9955","7.54","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","9.23B","9230000000","2.17","2961118","-0.91","-2.56","2.15-2.17","2.17","4252019585","0.364","9.86","3.43B","3430000000","0.22","0.125","5.76","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","938.61M","938610000","0.474","1","-10.46","-0.575","0.474-0.476","0.488","1953054030","","6.64","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","53.19B","53190000000","61.57","1997226","9.93","-69","61.18-61.86","61.65","863910066","0.497","7.84","225.12M","225120000","0.48","0.0733","1.98","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","68.47B","68470000000","346","3231853","66.67","-448.5","342-356.5","365","187586698","0.719","14.26","65.57B","65569999999.99999","25.6","15","4.25","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12970","Public Power","4.34B","4340000000","12.02","441459","46.17","-12.67","11.94-12.05","11.84","361148627","1.14","10.38","7.69B","7690000000","1.16","0.25","2.11","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","46.06B","46060000000","169","3441884","71.83","-182.5","163-173","166.5","276638726","0.183","19.87","11.10B","11100000000","8.38","7.5","4.5","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","89.97B","89970000000","372","1715070","61.39","-412","370-380","372","241856581","0.846","21.62","33.23B","33229999999.999996","17.21","16.4","4.4","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","32.49B","32490000000.000004","270.5","3689485","76.07","-302","263.5-271.5","268.5","121014453","1.97","18.48","16.07B","16070000000","14.53","12","6.88","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","31.42B","31420000000","43.85","5017931","12.5","-52.8","43.15-44.4","43.2","727240126","0.538","14.79","22.17B","22170000000","2.92","2.3","5.32","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","821.8B","821800000000","847.2","2932111","55.41","-910","839.55-852.3","841.8","971912408","","75.39","51.98B","51980000000","10.89","1","0.12","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","249.86B","249860000000","1189.1","158842","10.82","-1340.7","1182.3-1215.45","1204.55","210128370","0.707","48.57","56.48B","56480000000","24.48","5.74","0.48","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","84.20B","84200000000","45.2","7633752","8.45","-50","45.1-46.15","45.55","1848517591","0.23","41.79","40.17B","40170000000","1.09","0.5","0.99","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","358.68B","358680000000","3802.8","86094","34.63","-4630","3784.5-3811","3792.65","94320370","0.405","31.58","51.35B","51350000000","120.4","16","0.42","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","","3.86B","3860000000","1.02","10299975","27.04","-1.05","0.98-1.02","0.99","3821474712","","25","4.21B","4210000000","0.04","0.02","2.02","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","35.82B","35820000000","79","7269484","44.71","-81.4","78.6-81.4","78","459273986","0.601","15.79","16.02B","16020000000","4.94","4.2","5.38","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","","1.49T","1490000000000","98900","198058","16.28","-117500","98000-102300","100900","14756604","1.35","200.35","193.79B","193790000000","514.11","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","57.42B","57420000000","70.45","1718399","33.5","-85.28","70.1-71","70.72","815014037","1.24","23.94","75.20B","75200000000","2.95","1.2","1.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","33.93B","33930000000","72.7","7498","32.48","-88.6","72.2-73.3","73.6","473920000","1.1","12.7","13.97B","13970000000","5.64","3.5","4.89","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","94.29B","94290000000","1841.1","328058","50.36","-1933.5","1832.6-1860","1838.2","51228806","0.307","65.93","11.59B","11590000000","24.36","12","0.65","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","252.98B","252980000000","638","17069794","258.7","-698","637-667","660","383310157","0.838","43.19","62.67B","62670000000","15.28","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","164.92B","164920000000","210.95","2496023","24.75","-237.55","208.7-212.8","211.2","781774431","1.01","13.53","893.46B","893460000000","15.59","7.2","3.41","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","11.67B","11670000000","2.5","3786191","8.7","-3.03","2.5-2.6","2.46","4666700000","0.499","8.06","6.11B","6110000000","0.31","0.2","8.06","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","2.45T","2450000000000","634.7","3167362","168.83","-651","633.55-642","635.95","3856938941","0.612","12.3","503.51B","503510000000","51.62","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","386.28B","386280000000","2880","185103","-12.06","-3845","2863-2880","2880","134123652","0.502","","78.90M","78900000","0.306","0.35","11.66","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","130.08B","130080000000.00002","1325.65","602197","-3.42","-1875.45","1323-1329.9","1324.95","98121780","0.583","-406.64","62.64B","62640000000","-3.26","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","","32.66B","32659999999.999996","22.75","7766294","-2.15","-29.45","22.7-22.95","23","1435544446","1.56","-188.02","37.39B","37390000000","-0.121","0.35","1.53","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","","217.81B","217810000000","103.5","27820013","175.44","-104","101.9-104","102.3","2100375969","0.492","13.65","186.67B","186670000000","7.56","2.943","2.88","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","7.26B","7260000000","7.65","638418","-2.78","-8.58","7.61-7.75","7.68","945917700","0.532","64.37","556.07M","556070000","0.119","0.0235","0.31","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","33.29B","33290000000","43.09","1250459","30.62","-45.94","42.75-43.76","43.71","772480755","0.387","4.57","4.57B","4570000000","9.46","1.8024","4.18","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2858","Schaeffler India Ltd","684.23B","684230000000","4382.45","122846","54.5","-4591","4361.5-4450","4311.65","156303670","0.108","76.06","74.30B","74300000000","57.62","26","0.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","306.14B","306140000000","6107","64462","39.99","-6107","6021.05-6284.4","5985.15","49437963","0.474","53.48","45.70B","45700000000","111.6","130","2.11","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","57.31B","57310000000","25.75","16726092","95.56","-27","25.5-26.5","26.4","2170908097","0.828","13.89","11.60B","11600000000","1.9","0.39","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","6.68B","6680000000","8.25","933066","32.69","-8.29","8.2-8.29","8.2","809299121","0.527","24.6","645.24M","645240000","0.335","0.29","3.54","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","9.91B","9910000000","6.05","3757037","-0.17","-6.79","5.87-6.08","5.96","1632322346","0.509","5.79","14.26B","14260000000","1.05","0.47","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","50.95B","50950000000","155.37","702041","9.28","-172.16","155-158.71","156.76","327931333","0.843","8.24","14.36B","14360000000","18.89","7.6","4.89","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","90.81B","90810000000","68.8","2239131","18.3","-79.605","68.2-70.52","68.47","1319956367","0.574","3.68","5.70B","5700000000","18.6","2.3568","3.43","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","18.04B","18040000000","64.6","817723","0.31","-74.7","64.5-65.2","64.6","279243901","1.19","20.57","18.28B","18280000000","3.14","1.9","2.93","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","","6.96B","6960000000","2.126","642537","6.75","-2.67","2.118-2.131","2.135","3266101330","0.301","15.22","7.48B","7480000000","0.14","0.1","4.68","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2771","CG Power and Industrial Solutions Ltd","1.01T","1010000000000","663.35","4395192","94.73","-668.7","658.05-667.85","654.55","1527373814","1.32","71.02","80.46B","80460000000","9.34","2.8","0.42","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","350.89B","350890000000","31096.65","5762","30.05","-39876.1","30200.05-31389","30312.85","11265070","0.318","64.12","41.41B","41410000000","484.94","100","0.32","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","19.96B","19960000000","67.2","1803836","22.26","-69","66.2-67.8","67","297964000","1.01","25.57","13.00B","13000000000","2.62","2.5","3.69","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","49.87B","49870000000","17.2","2972455","-9.5","-23.25","17.1-17.3","17.25","2908060800","1.2","79.4","45.72B","45720000000","0.216","1.82","9.22","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1452","","12.27B","12270000000","20.5","5264920","-14.38","-23.45","19.9-21.55","18.88","472015367","0.946","-84.13","3.39B","3390000000","-0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","992.45B","992450000000","261","6590722","1.54","-300","259-262","263","3802502099","0.355","","157.40M","157400000","0.018","0.012","4.38","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","59.08B","59080000000","49.8","11245450","74.61","-51.8","48.3-51.2","50.2","1176883892","0.734","16.85","21.16B","21160000000","2.98","2","3.98","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","10.48B","10480000000","12.42","4950136","-42.6","-22","12.04-12.54","12.14","819060400","0.476","12.07","3.62B","3620000000","0.85","0.1494","1.23","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","57.35B","57350000000","352","3478356","13.64","-555","342.5-358","354","162003946","2.49","32.84","4.25B","4250000000","10.78","6.9966","2.02","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","30.46B","30460000000","2246","2103829","29.9","-2250","2200-2250","2233","1354779972","0.504","6.82","129.45B","129449999999.99998","3.29","130","5.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","","16.06B","16059999999.999998","5.81","6724969","40.2","-5.92","5.58-5.92","5.58","2768255711","0.254","17.74","11.61B","11610000000","0.327","0.12","2.15","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5048","Happiest Minds Technologies Ltd","126.03B","126030000000","818.3","405319","-6.48","-1023","816.75-826.05","819.5","154011065","0.045","48.16","16.25B","16250000000","16.73","9.15","1.12","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","15.22B","15220000000","1166","4647386","-22.36","-1528","1155-1187","1163","1305562484","0.278","12.34","23.70B","23700000000","0.945","65","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","64.95B","64950000000","107.5","17185670","64.61","-161.5","104-110","106.5","609857900","0.661","15.9","35.34B","35340000000","6.7","4.9941","4.8","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","","11.44B","11440000000","4.58","9221061","9.68","-6.32","4.39-4.65","4.42","2509824293","1.62","39.15","4.21B","4210000000","0.015","0.003","0.53","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","9.33B","9330000000","135.5","347893","166.4","-135.7","133.2-135.7","133.2","68868000","2.39","-158.78","9.44B","9440000000","-0.849","","","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","6.92B","6920000000","4.37","4878120","54.17","-4.47","4.37-4.47","4.44","1572906425","1.06","59.33","526.68M","526679999.99999994","0.075","0.048","1.08","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","","7.20B","7200000000","2.39","3644534","-7","-2.65","2.37-2.4","2.39","3027068631","0.685","8.35","11.65B","11650000000","0.285","0.03","1.26","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","35.61B","35610000000","62.5","1261960","15.71","-67.1","62.4-63.1","62.6","568845921","0.625","16.43","14.03B","14030000000","3.81","3.7","5.89","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","14.56B","14560000000","4345","604993","3.8","-4850","4281-4400","4365","334334849","0.971","4.14","5.91B","5910000000","10.49","406.24","9.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","16.35B","16350000000.000002","33.2","455041","-14.54","-39.6","33.1-33.4","33.9","492416659","0.565","25.54","8.88B","8880000000","1.3","1","2.95","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","64.09B","64090000000","15.75","8535945","38.16","-15.85","15.6-15.75","15.75","4069483855","0.39","14.06","12.78B","12780000000","1.12","0.4089","2.61","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","","48.38B","48380000000","19.4","7850391","13.87","-23.8","19.2-19.8","19.7","2493747984","0.499","32.77","12.00B","12000000000","0.595","0.35","1.78","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","","80.35B","80350000000","19.68","2452729","-33.46","-28.4","18.26-19.72","18.2","4099724116","0.457","24.35","34.39B","34390000000","0.795","0.11","0.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","18.47B","18470000000","1.65","106631655","-48.13","-3.46","1.64-1.68","1.66","11194518166","0.998","-4.87","4.83B","4830000000","-0.339","0.08","4.82","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","23.70B","23700000000","160","310490","-8.83","-189","158.5-160.5","159.5","148137373","0.421","16.56","10.76B","10760000000","9.66","6.9","4.31","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","20.95B","20950000000","115.5","1036346","-0.43","-139","115.5-120","115","182140000","1.31","30.5","10.56B","10560000000","3.77","3.2","2.7","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","39.90B","39900000000","292","554346","41.65","-325.5","290-300.5","301","132573500","0.281","15.22","23.66B","23660000000","19.78","21.9991","7.39","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","82.21B","82210000000","5.45","54554064","31.71","-5.55","5.45-5.55","5.4","14946834679","0.571","15.48","17.50B","17500000000","0.352","0.1839","3.41","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","","7.84B","7840000000","39.4","188267","43.19","-39.82","35.9-39.82","36.6","198913109","1.08","87.51","2.04B","2040000000","0.45","0.35","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","75.17B","75170000000","156","6940777","84.3","-173.5","154.5-159","155","484943904","0.628","17.2","111.11B","111110000000","9.01","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","","6.86B","6860000000","4.41","854557","31.96","-4.5","4.41-4.5","4.46","1551267067","0.465","13.6","4.27B","4269999999.9999995","0.325","0.1","2.24","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.99B","2990000000","27.65","97380","29.56","-28","27.54-27.66","27.7","108293066","0.952","3.71","13.32B","13320000000","7.43","1.6091","5.81","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","","39.56B","39560000000","36.43","506666","-8.54","-44","36.25-36.73","36.71","1086000000","0.401","17.63","39.92B","39920000000","2.07","0.276","0.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","30.35B","30350000000","15.6","2132448","1.63","-19.95","15.4-15.6","16.1","1945310994","0.748","-30.23","75.27B","75270000000","-0.516","0.3015","1.86","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","37.47B","37470000000","41.25","575579","-0.72","-42.45","40.8-41.35","40.65","908420000","0.25","26.11","28.72B","28720000000","1.58","1.29","3.13","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8053","Piraeus Bank SA","4.90B","4900000000","3.93","11870240","62.45","-4.22","3.9-3.94","3.85","1246679756","1.38","5.73","2.40B","2400000000","0.686","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","45.64B","45640000000","32.3","4951774","32.79","-35.95","32.2-33","32.4","1408733589","0.281","18","36.26B","36260000000","1.8","1.1","3.4","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","381.41B","381410000000","4227.4","271014","108.77","-4262.3","4170-4260","4168.8","90241438","0.63","65.67","81.04B","81040000000","64.37","3.5","0.08","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","5.13B","5130000000","33.15","970","-35.63","-54","33-33.4","33.05","141173945","0.518","-7.99","40.57B","40570000000","-4.55","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","210.76B","210760000000","1122.4","133117","34.56","-1296","1110-1137.95","1124.1","187777462","0.665","11.89","155.29B","155290000000","94.39","0.55","0.05","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","","15.58B","15580000000","8902","234648","-4.06","-11060","8879-8956","8922","175000000","0.995","5.05","112.07B","112070000000","17.59","645","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","120.72B","120720000000","897.8","738133","21.63","-1317.95","891-907","890.7","134459860","1.62","22.01","39.28B","39280000000","40.79","10","1.11","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","","25.25B","25250000000","128.5","5243","64.74","-165","128-130","130","196516123","1.44","51.4","3.67B","3670000000","2.5","2.8","2.77","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","18.50B","18500000000","83.5","2999310","5.87","-136","83.2-85.3","84.8","218217049","0.879","41.77","13.90B","13900000000","2.03","16.3395","19.31","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","","7.57B","7570000000","31.5","4896705","-4.78","-38.98","29.93-31.84","29.4","240429043","0.572","47.52","7.05B","7050000000","0.673","0.385","1.22","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2056","CGN New Energy Holdings Co Ltd","11.37B","11370000000","2.63","9630992","4.03","-2.67","2.57-2.67","2.58","4290824000","0.268","5.48","2.19B","2190000000","0.062","0.1217","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","467.36B","467360000000","12610","489545","72.8","-14500","12580-12970","12810","36484307","1.27","-33.62","69.37B","69370000000","-380.79","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","24.80B","24800000000","90.4","7139199","13.08","-109","89.5-91.8","90.8","273148238","1.33","-27.94","12.50B","12500000000","-3.25","1.8","1.98","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","12.95B","12950000000","1.85","15552665","-39.4","-3.14","1.83-1.9","1.83","7273701000","0.639","5.63","12.80B","12800000000","0.308","0.054","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","4.67B","4670000000","0.667","25005154","-17.35","-0.998","0.655-0.67","0.667","6995373373","0.532","8.65","304.00M","304000000","0.021","0.09","13.16","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","40.27B","40270000000","102.5","8539","39.46","-111","101-103.5","102.5","390981000","0.803","31.4","39.04B","39040000000","3.28","4.5","4.37","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11624","","12.24B","12240000000","2502","668014","1.93","-3413","2480-2525","2484","488964910","0.741","-1.26","43.76B","43760000000","-19.89","","","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","32.42B","32420000000","38","262221","-42.86","-71.75","38-39.25","39","847467400","0.372","355.14","9.67B","9670000000","0.107","0.45","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","29.16B","29160000000","17.6","6936831","7.98","-20.65","17.05-17.7","17.6","1656816000","0.82","12.05","18.22B","18220000000","1.46","0.35","2","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","23.42B","23420000000","157.5","2071","47.89","-181.5","157.5-165.5","157.5","146822156","0.72","20.27","6.51B","6510000000","7.87","6.0015","3.76","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","17.97B","17970000000","53.9","1281","-8.33","-81.5","52.4-54.1","53.9","328608050","0.795","-17.7","448.22M","448220000","-3.09","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","25.48B","25480000000","31.96","1221656","11.69","-34.6","31.85-32.46","32.41","797311397","0.602","4.33","4.34B","4340000000","7.31","2.7779","8.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","206.54B","206540000000","830.8","95656","-4.2","-974","828.4-836.85","832.7","248938586","0.307","103.07","29.14B","29140000000","8.05","2.5","0.3","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","32.28B","32280000000","37.6","8422832","-11.88","-59.5","37.35-38","37.45","861860125","0.92","-425.57","30.01B","30010000000","-0.088","0.1972","0.53","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","33.02B","33020000000.000004","1535","2025969","18.9","-1579","1515-1536","1535","2180904113","1.5","5.42","6.39B","6390000000","2.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","30.64B","30640000000","7.66","3412676","44.8","-8.69","7.66-7.75","7.71","4000000000","0.758","4.45","13.05B","13050000000","1.72","0.52","6.79","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7176","","40.21B","40210000000","23.9","1303760","-14.95","-28.2","23.8-23.95","23.9","1682471637","0.156","90.53","28.02B","28020000000","0.264","1.5","6.28","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1452","","31.61B","31610000000","116.5","1572","16.85","-148.5","116-118","116.5","271364316","1.66","21.45","6.52B","6520000000","5.43","3","2.58","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","21.49B","21490000000","64.9","5484","-16.79","-94.8","64.3-65.4","63.5","333216000","0.894","-546.61","6.77B","6770000000","-0.118","1","1.55","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","","220.93B","220930000000","2114.15","1998339","113.53","-2238.5","2108-2124.7","2115.4","104500000","0.477","52.71","9.07B","9070000000","40.11","16","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","10.63B","10630000000","1.33","4624195","-6.34","-1.71","1.32-1.34","1.34","7995763169","0.866","27.71","605.40M","605400000","0.048","0.035","2.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","46.15B","46150000000","85.2","15782967","87.06","-99.8","84.6-86","85.3","541001273","0.426","15.8","183.23B","183230000000","5.4","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","13.16T","13160000000000","16300","426067","75.27","-16700","16200-16380","16320","862532041","0.332","3.27","23.34T","23340000000000","4985.64","636","3.91","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","","17.89B","17890000000","5.13","3921744","0.99","-5.31","5-5.31","5.12","3501809648","0.674","9.57","10.53B","10530000000","0.536","0.26","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","","17.89B","17890000000","5.13","3921744","0.99","-5.31","5-5.31","5.12","3501809648","0.674","9.57","10.53B","10530000000","0.536","0.26","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","250.85B","250850000000","5589","20646","35.12","-6201.25","5469.95-5600","5525.3","44942092","0.365","31.28","52.94B","52940000000","178.68","135","2.42","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","","6.13B","6130000000","20.06","185803","-7.37","-21.72","20.04-20.18","20.06","305748000","0.386","18.75","2.26B","2260000000","1.07","0.72","3.59","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","49.06B","49060000000","266","1943829","36.48","-273","265-273","260","188699567","0.518","16.87","48.71B","48710000000","15.41","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","31.56B","31560000000","46","1479","-7.44","-67.9","45.1-46.4","44.9","686063140","0.804","-12.27","1.42B","1420000000","-3.75","0.9917","1.96","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","445","","246.05M","246050000","1.05","14070058","-57.66","-3.5","1.04-1.29","1.05","234331555","3.11","-0.547","191.34M","191340000","-1.92","","","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","449.86B","449860000000","326.25","37050005","143.97","-332","321.25-327.75","323.5","1379952029","0.565","2.76","504.40B","504400000000","118.12","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","169.42B","169420000000","614.15","1980455","83.52","-861.85","610-617","610.7","275868321","0.976","27.25","52.78B","52780000000","22.54","4.5","0.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","57.84B","57840000000","540","2351366","31.54","-548","530-548","513","112743100","1.43","14.75","23.58B","23580000000","34.78","12","2.26","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","85.55B","85550000000","9.57","4019810","-29.66","-14.28","9.57-9.63","9.58","8939232879","0.669","4.44","205.08B","205080000000","2.16","0.15","1.57","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","801.95B","801950000000","23100","68946","-15.38","-29250","23000-23700","23750","33766123","0.469","-96.11","2.27T","2270000000000","-252.31","500","2.11","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","428.79B","428790000000","748.5","503189","40.42","-763.95","745.5-759.9","749.45","574094575","0.663","55.36","131.26B","131259999999.99998","13.52","1.65","0.22","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5388","","51.02B","51020000000","492.5","234","-10.78","-593.07","492-498.5","492.5","103492971","0.252","19.86","22.66B","22660000000","24.83","23.9","4.8","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","17.64B","17640000000","16.45","2270705","-30","-24.95","16.3-16.55","16.3","1072297926","0.776","-34.93","52.26B","52260000000","-0.471","0.7","4.26","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","285.66B","285660000000","1843","157626","85.29","-1940","1825-1915","1825","155201476","-0.041","51.68","35.21B","35210000000","35.66","10.125","0.55","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","29.03B","29030000000","19","13991688","-1.6","-21.7","18.6-19","18.5","1535999998","0.448","-27.69","83.50B","83500000000","-0.679","1","5.41","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","16.56B","16559999999.999998","14.7","2605253","-22.63","-19.75","14.55-15.1","14.8","1126620328","0.746","-7.95","14.76B","14760000000","-1.85","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","","53.27B","53270000000","21","90600700","64.89","-26","20.76-21.18","20.76","2534399999","0.668","7.21","60.44B","60440000000","2.92","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","44.19B","44190000000","111.5","1303725","41.1","-113","107-113","109","429061675","0.36","17.25","10.62B","10620000000","5.97","5.6","5.14","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","182.96B","182960000000","114.35","6156568","26.28","-137","114.15-114.75","114.3","1599984436","1.12","17.51","614.30M","614300000","6.53","12","10.42","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","21089","Genertec Universal Medical Group Co Ltd","9.55B","9550000000","5.05","4769535","1.62","-5.19","5-5.08","5.01","1891539661","0.701","4.27","13.42B","13420000000","1.07","0.35","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","32.14B","32140000000","29","925224","-7.5","-36.2","28.85-29","28.95","1108274522","0.457","37.61","42.08B","42080000000","0.771","1.1","3.79","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9707","","9.48B","9480000000","2.07","20523200","0.51","-2.17","1.95-2.09","1.96","4581998323","0.784","-60.73","11.57B","11570000000","-0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2417","","12.54B","12540000000","5.54","5638211","-7.32","-6.21","5.5-5.61","5.56","2271063422","0.503","14.48","2.63B","2630000000","0.348","0.1592","2.86","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","100.50B","100500000000","206.5","8606081","81.94","-284","204.5-209","206.5","486688000","0.172","23.25","32.78B","32780000000","8.88","3.5","1.53","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","957.03M","957030000","0.57","1","3.64","-0.63","0.57-0.575","0.57","1693896872","","26.63","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","22.19B","22190000000","2.58","17954724","-21.82","-3.76","2.56-2.62","2.58","8601610974","0.537","17.67","7.47B","7470000000","0.146","0.12","4.65","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.41B","13410000000","73.7","354","6.04","-79.3","73.2-73.9","73.7","182424088","0.471","8.33","5.18B","5180000000","8.82","3.3636","4.58","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","26.79B","26790000000","16.6","4846230","-3.21","-17.65","16.55-16.75","16.85","1613728804","0.677","25.94","40.96B","40960000000","0.64","1","5.92","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","26.81B","26810000000","140.5","3989408","53.44","-190","140-146.5","145","184905918","1.53","41.91","3.14B","3140000000","3.46","2.3","1.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","221.7B","221700000000","6807","24108","54.84","-7335.65","6807-6915.7","6874","32585217","0.207","57.24","26.07B","26070000000","118.91","135","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","2.66B","2660000000","23.28","162580","5.91","-30.59","23.15-23.88","23.7","114480705","0.812","10.74","3.92B","3920000000","8.26","0.95","4.08","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","284.27B","284270000000","786.9","660789","95.12","-900.95","782.8-800","787.6","361258486","0.492","36.66","29.25B","29250000000","22.48","16","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","46.19B","46190000000","162.5","1073536","58.13","-178.5","159.5-163.5","160.5","287785879","0.195","16.72","26.82B","26820000000","9.6","4.8","2.99","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","","5.29B","5290000000","0.66","11185253","-7.14","-0.73","0.63-0.66","0.65","8008029158","0.385","5.27","2.59B","2590000000","0.114","0.035","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","","292.10B","292100000000","34.42","159108441","288.72","-34.78","33.78-34.78","33.9","8447051284","0.531","4.45","136.79B","136789999999.99998","7.77","1.2076","3.56","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","94.27B","94270000000","634.8","669010","65.64","-669.85","625.05-640","630.75","148509384","0.718","33.89","191.00B","191000000000","18.72","4","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","72.52B","72520000000","131","3874676","50.23","-151","131-137","131","553620342","1.33","13.18","41.69B","41690000000","9.94","6","4.67","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-26.99","24.29-25.3","24.9","327389618","0.517","3.96","1.39B","1390000000","-1.29","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","116.51B","116510000000","162.8","9003195","63.14","-234.8","162.45-163.9","162.3","715679544","1.43","6.43","27.72B","27720000000","25.33","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","32.78B","32780000000","2.98","24802162","0","-3.4","2.96-3.08","3.06","11000000000","0.143","30.72","8.33B","8330000000","0.097","0.07","2.29","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","11000","","16.61B","16610000000","8.16","4221905","16.91","-8.37","8.02-8.25","8.09","2028277588","0.93","13.43","23.63B","23630000000","0.554","0.3","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","172.9B","172900000000","1233.85","206669","34.83","-1336.9","1190-1234","1175.25","140132059","1.27","54.19","16.92B","16920000000.000002","20.24","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10214","","193.83B","193830000000","755.5","676640","206.69","-773.5","755-773.5","773","254370781","","9.44","101.04B","101040000000","80.9","7.8626","1.02","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","","9.59B","9590000000","2832","607105","-3.44","-3655","2806-2854","2833","338481000","0.816","6.47","65.40B","65400000000.00001","4.36","80","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","56.76B","56760000000","3394.8","41306","50","-3526.15","3360.3-3499.9","3444.3","16768900","0.361","52.85","89.17B","89170000000","64.23","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.1B","8100000000","18.41","2746625","3.93","-40.46","18.33-18.48","18.46","440145630","0.487","13.98","6.97B","6970000000","1.32","0.83","4.51","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5270","","11.13B","11130000000","2.98","10105927","-14.08","-4","2.96-3.03","2.99","3761670643","0.809","18.83","6.14B","6140000000","0.143","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","183.67B","183670000000","297.05","1618567","55.93","-327","294.45-298.8","295.5","618313905","0.687","38.78","44.97B","44970000000","7.66","1.5","0.5","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","52.47B","52470000000","124.5","2075867","-0.79","-152","123-125.5","124.5","419765268","0.787","24.37","34.86B","34860000000","5.13","7","5.69","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","38.47B","38470000000","104","10659454","54.29","-128","104-107","106","362957218","1.03","50.96","24.97B","24970000000","2.08","3","2.83","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","99.41B","99410000000","718","85325","0.26","-832.7","713.25-729","720.35","138614020","0.255","43.41","26.66B","26660000000","16.54","6","0.84","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers \u0026 Chemicals Ltd","160.56B","160560000000","401","1909465","37.99","-439","388.8-407","404.95","400652297","0.722","13","179.66B","179660000000","30.84","12","2.99","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","327.54B","327540000000","1593.25","405887","127.07","-1634.4","1570-1609","1583.1","205614788","0.453","76.71","96.85B","96850000000","20.77","7","0.44","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","3.76B","3760000000","2.57","1540269","-17.36","-3.11","2.57-2.66","2.55","1464100000","0.792","24.71","5.80B","5800000000","0.104","0.0953","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","409.54B","409540000000","1510","1061982","60","-1764","1506-1536","1517.2","271217000","0.915","70.61","49.06B","49060000000","21.95","4.75","0.31","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","121.05B","121050000000","121.5","14534350","88.35","-187","121.5-123.5","124.5","972287651","0.28","24.75","667.07B","667070000000","5.03","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles \u0026 Industries Ltd.","243.09B","243090000000","2178.35","484552","171.02","-2178.35","2170-2198","2165.25","111695680","0.388","476.66","43.12B","43120000000","4.57","5","0.23","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","945.23M","945230000","0.235","200","-35.62","-0.255","0.235-0.235","0.25","3990000000","0.198","12.5","5.62B","5620000000","0.712","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","324.37B","324370000000","4435.9","61161","25","-5268.5","4316.05-4464","4366.5","73123836","0.413","49.86","31.40B","31400000000","88.97","54","1.22","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.40B","6400000000","3.641","4135081","64.68","-4.6","3.6-3.66","3.6","1752549394","1.13","3.83","50.72B","50720000000","0.955","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","11.53B","11530000000","3311","544767","11.63","-3380","3288-3312","3274","349592298","0.705","18.06","3.65B","3650000000","1.83","165","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6797","Magyar Telekom PLC","882.36B","882360000000","949","604197","122.77","-980","931-953","962","929781149","0.519","11.29","877.73B","877730000000","109.25","44.7","4.71","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","54.29B","54290000000","72.5","502772","-21.52","-91.95","71.5-72.5","71.65","753538887","0.711","5.61","41.83B","41830000000","12.79","3","4.19","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","23.83B","23830000000","42.55","1657","-28.13","-61.7","41.85-43.1","43","560162474","1.38","-18.11","1.62B","1620000000","-2.35","0.04","0.09","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","330","","1.04T","1040000000000","67900","293571","8.15","-126600","67400-68800","68200","15242121","0.423","31.12","228.95B","228950000000","2201.23","600","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1397","Amber Enterprises India Ltd","133.52B","133520000000.00002","3962.85","171704","89.29","-4614.2","3915-4100","3973.6","33693731","-0.1","100.48","67.85B","67849999999.99999","39.44","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","6.58B","6580000000","265","2190304","0.38","-293","261-266","261","2494000000","1.28","15.81","29.63B","29630000000","0.167","29","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","20.35B","20350000000","24.65","1658113","-7.85","-27.05","24.5-24.7","24.7","825709978","0.808","29.63","32.06B","32060000000.000004","0.832","1.08","4.38","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","18.06B","18060000000","31.77","1201978","-15.05","-38.25","31.27-32.28","31.67","568513364","0.703","12.31","3.86B","3860000000","2.58","2.12","6.67","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","","809.15B","809150000000","31700","316930","-39.63","-62100","31050-31750","31350","25810291","-0.948","-75.21","263.24B","263240000000","-410.19","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","163.18B","163180000000","3303","23730","58.7","-3366","3247.05-3340","3311.75","49192801","0.24","43.2","11.77B","11770000000","72.06","58.5","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","3476","","9.31B","9310000000","8.52","7888473","-31.75","-14.27","8.34-8.57","8.42","1092492737","0.295","15.08","6.13B","6130000000","0.558","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","75.86B","75860000000","71.4","5743622","-11.19","-94.5","71.3-73.3","71.8","1062475000","0.922","16.88","83.82B","83820000000","4.23","1.4","1.97","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","47.36B","47360000000","105","4368929","37.8","-139","104.5-107","107","451026133","0.207","6.58","28.97B","28970000000","15.95","0.6","0.56","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","33.42B","33420000000","35","932681","13.09","-35.5","34.85-35.5","35.4","954890003","0.292","19.66","34.49B","34490000000","1.78","0.5","1.36","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","355.82B","355820000000","3240","94859","-2.17","-3920","3225.05-3260","3239.25","109850000","0.485","81.82","42.81B","42810000000","39.6","4","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","787","","3.44B","3440000000","4.83","1125811","0.62","-5.56","4.81-4.87","4.83","711317121","0.551","29.69","697.43M","697430000","0.163","0.02","0.41","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","17.51B","17510000000","18.05","1625039","-10.42","-24.25","17.95-18.1","18.05","969998962","0.731","-22.65","17.66B","17660000000","-0.797","0.1","0.55","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","","19.19B","19190000000","754.5","49499","110.86","-766","747-754.5","747.5","25530098","0.763","25.42","9.51B","9510000000","29.42","35.69","4.77","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","123.42B","123420000000","899.2","829252","64.48","-1199","891-904.75","890.75","136877943","1.42","39.46","25.06B","25060000000","23.72","2.5","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","10.30B","10300000000","1313","961238","-2.23","-1466","1311-1326","1316","781753221","0.325","8.89","2.48B","2480000000","1.48","131.1217","9.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","185.46M","185460000","2.39","453405","-41.28","-4.815","2.37-2.53","2.39","77598456","0.593","-4.97","2.65B","2650000000","-3.47","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","172.61B","172610000000","1667","96613","-11.86","-1985","1640.05-1675.8","1620.6","103665632","0.205","53.52","19.39B","19390000000","31.15","7","0.42","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V-mart Retail Ltd","43.58B","43580000000","2200","31240","7.76","-2444.95","2175-2240.9","2237.9","19776874","0.582","-44.96","28.07B","28070000000","-48.93","0.75","0.03","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","46.37B","46370000000","57.9","13360480","41.48","-62.9","55.8-58.9","57.9","833934904","0.357","219.76","8.11B","8109999999.999999","0.253","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","7.06B","7060000000","1.672","8731755","-7.4","-1.95","1.669-1.681","1.677","4227000000","0.66","21.59","3.14B","3140000000","0.132","0.11","6.56","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","","148.00B","148000000000","295.5","5213097","50.38","-316.6","294.5-300.75","300","499999998","1.11","9.8","130.25B","130250000000","30.17","20","6.67","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","","645.42B","645420000000","10030","575445","-4.56","-11000","9800-10170","10060","64157156","0.406","-71.88","22.74B","22740000000","-140.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","16.29B","16290000000","98","206623","-5.12","-109","97.2-98.5","98.2","165890318","0.679","23.44","12.66B","12660000000","4.19","5","4.87","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","5.86B","5860000000","9.41","2095656","2.28","-11.84","9.2-9.51","9.45","622694346","0.743","93.64","3.14B","3140000000","0.101","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","48.73B","48730000000","228.4","420330","4.05","-262","224.15-230","228.2","213365899","0.15","64.65","28.12B","28120000000","3.53","1.5","0.66","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5207","","6.62B","6620000000","12.48","811347","-9.32","-15.36","12.42-12.8","12.42","531262533","0.309","11.07","7.10B","7100000000","1.03","1.9374","15.6","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","5.34B","5340000000","1.56","1888215","-1.27","-1.64","1.55-1.58","1.55","3424807700","0.213","17.33","714.86M","714860000","0.09","0.093","6","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1699","","39.02B","39020000000","26.7","5699535","60.48","-29","26.45-26.95","26.8","1455831343","0.763","13.54","8.49B","8490000000","1.98","0.39","1.46","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","","86.13B","86130000000","234.5","3639013","253.88","-238","234-238","237.1","363281250","0.602","9.84","40.14B","40140000000","24.08","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","25776","","7.24B","7240000000","6.42","3938656","-39.2","-10.78","6.41-6.52","6.42","1126124500","1.11","3.61","83.89B","83890000000","1.62","0.43","6.7","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","17.77B","17770000000","30.9","5169647","27.43","-37.85","30.55-31.45","30.2","588434923","0.831","-105.59","5.69B","5690000000","-0.286","0.6","1.99","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9629","","4.63B","4630000000","3.92","3042825","14.71","-4.97","3.9-3.99","3.9","1184538475","1.31","51.8","12.53B","12530000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","9192","Banco Macro SA B ADR","5.27B","5270000000","64.94","418992","267.52","-67.43","64.11-65.91","65.05","639413408","1.72","7.86","2.84T","2840000000000","918.51","7.1493","11","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","","80.99B","80990000000","204.45","802746","71.26","-227.68","202.74-206.91","202.39","396123207","0.762","19.6","56.46B","56460000000","10.39","8","3.91","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2586","","7.62B","7620000000","2.13","11921552","-47.6","-4.35","2.08-2.24","2.18","3559374732","1.06","3.01","56.41B","56410000000","0.647","0.16","7.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","ARZZ3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRARZZACNOR3","7450","","5.44B","5440000000","49.09","2254373","-28.97","-84.35","47.99-49.4","48.68","110834350","0.868","13.29","4.89B","4890000000","3.69","2.6776","5.45","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","23018","Firstsource Solutions Ltd.","135.4B","135400000000","196.65","1942862","46.64","-228.9","196.15-199.8","198.4","688548615","0.932","26.15","63.36B","63360000000","7.52","3.5","1.78","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","","6.60B","6600000000","1.83","2352136","10.24","-1.86","1.82-1.84","1.83","3609228829","0.295","12.55","612.25M","612250000","0.145","0.1063","5.81","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","9.76T","9760000000000","8560","750687","180.93","-8930","8440-8560","8450","1162473032","0.815","30.86","12.72T","12720000000000","273.5","117.54","1.4","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7235","AECI Ltd","10.18B","10180000000","9630","147846","16.42","-11515","9611-9674","9616","105517780","0.41","8.65","37.50B","37500000000","11.13","219","2.28","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","7779","KEC International Ltd.","203.58B","203580000000","790.5","973858","46.47","-838.85","787.5-800","790.6","257088370","0.563","58.6","199.14B","199140000000","13.49","3","0.38","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","16.04B","16040000000","41.75","248597","-0.24","-44.8","41.75-41.95","41.75","384205794","0.16","16.97","7.77B","7770000000","2.46","2","4.79","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","34.49B","34490000000","157.5","2492751","39.11","-205.5","154-162","156.5","220354321","0.553","13.54","52.68B","52680000000","11.56","6","3.83","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","26.00B","26000000000","112","839548","-0.88","-133.5","111.5-114","113","232150000","0.477","18.73","7.78B","7780000000","5.98","5","4.46","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","","16.03B","16030000000.000002","16.91","3478191","11.76","-17.7","16.77-17.18","16.95","948048340","0.476","11.8","16.49B","16489999999.999998","1.44","0.7843","4.64","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","31.53B","31530000000","146.5","2810878","109.91","-146.5","134-146.5","133.5","236216000","0.276","26.59","4.78B","4780000000","5.02","4.5","3.37","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","16814","","1.09B","1090000000","0.53","5803333","-34.94","-1.07","0.51-0.58","0.54","2025858916","1.39","28.12","3.85B","3850000000","0.015","0.14","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","","5.90B","5900000000","3.8","1404600","13.47","-3.86","3.79-3.82","3.79","1548105929","0.464","9.16","1.82B","1820000000","0.415","0.2085","5.5","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","","271.33B","271329999999.99997","172","7475545","3.4","-178","166-173","172","1577495457","0.415","","71.44M","71440000","0.011","0.005","2.73","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","79.75B","79750000000","16.48","1957692","9.76","-17.1","16.42-16.5","16.42","4839141487","0.908","5.95","43.85B","43850000000","2.77","0.65","3.96","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","561.22B","561220000000","4983.55","186985","123.79","-5382.4","4942.05-5025.05","4941.25","112614860","0.374","86.97","93.23B","93230000000","57.3","12","0.24","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","4.57B","4570000000","1.288","10117956","13.1","-1.321","1.281-1.308","1.304","3540862500","0.424","11.78","1.96B","1960000000","0.109","0.055","4.22","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","59.33B","59330000000","15.9","2231950","-6.55","-16.95","15.75-15.95","15.7","3778953000","0.315","14.95","17.91B","17910000000","1.05","0.1","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","60.18B","60180000000","250.5","7715107","157.65","-270.5","250-256.5","252.5","238347128","0.315","36.12","14.99B","14990000000","6.99","0.4942","0.2","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","","4.50B","4500000000","2.01","6443945","-38.32","-3.49","1.98-2.04","1.98","2240025581","0.272","36.56","2.74B","2740000000","0.05","0.17","8.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","51.29B","51290000000","57.9","11883485","13.46","-65.5","57.2-59","60.7","845056000","0.871","15.89","15.36B","15360000000","3.82","3","5.19","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","33.89B","33890000000","46.95","6736090","-8.84","-59","46.5-47.2","46.4","730282000","0.492","25.49","6.29B","6290000000","1.82","0.8976","1.83","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","","1.31B","1310000000","5.05","733257","29.49","-6.05","4.985-5.1","5.05","259845043","0.447","4.62","12.71B","12710000000","8.05","0.217","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2872","Sihuan Pharmaceutical Holdings Group Ltd","5.75B","5750000000","0.62","9988953","-20.78","-0.8","0.6-0.62","0.61","9281566206","0.658","-93.98","1.86B","1860000000","-0.006","0.074","12.13","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","851","Alupar Investimento SA Unit","9.35B","9350000000","29.51","1024103","8.21","-30.99","29.26-29.63","29.53","316948910","0.365","13.23","3.30B","3300000000","2.22","1.1908","4.04","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","1.83B","1830000000","4.92","972051","14.69","-10.04","4.66-4.93","4.88","372555324","1.48","-8.53","14.12B","14120000000","-0.571","0.2537","10.84","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","23.70B","23700000000","16","5480901","20.75","-19.15","15.75-16.5","16.1","1480981211","0.754","25.04","153.32B","153320000000","0.639","0.2998","1.84","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","435","","4.98B","4980000000","5.2","2718578","-42.89","-13.46","5.14-5.44","5.3","939716387","0.358","-21.97","218.77M","218770000","-0.219","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","34.94B","34940000000","116.5","3920484","22.06","-124","116-121","119.5","292398353","1.25","12.03","48.01B","48010000000","9.93","7","5.83","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","30.41B","30410000000","3.28","1066247","-1.2","-3.5","3.28-3.32","3.28","8400000000","0.474","8.32","10.99B","10990000000","0.435","0.24","7.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","","1.70B","1700000000","1.18","698379","12.75","-1.24","1.15-1.19","1.15","1437178945","0.421","13.56","2.16B","2160000000","0.087","0.06","5.22","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","195.26B","195260000000","147.3","6116377","105.44","-157.65","147-149.35","147.15","1325570430","0.774","13.86","150.08B","150080000000","10.63","9","6.11","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","164.37B","164370000000","645.7","430733","36.12","-768","644-656","644.15","254564956","1.42","44.09","11.68B","11680000000","14.57","11","2.12","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","4.63T","4630000000000","140100","138310","-19.86","-242000","139900-142000","142400","32510756","0.879","-2944.68","90.67B","90670000000","697.22","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","35.76B","35760000000","34.4","336","-1.43","-36.35","34.35-34.6","34.9","1018765000","0.181","12.27","23.70B","23700000000","2.86","1.8","5.13","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","35.53B","35530000000","40.75","1113293","4.55","-46.75","40-40.75","40.25","871869508","0.402","18.08","15.72B","15720000000","2.24","1.6","3.98","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","173.8M","173800000","158","742945","-14.13","-208","156-159","158","1100000000","0.05","12.51","53.16M","53160000","0.013","0.015","9.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","10.94B","10940000000","3.27","3518198","-15.34","-3.84","3.2-3.3","3.2","3354476581","0.766","6.88","19.84B","19840000000","0.477","0.16","5","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2517","Summarecon Agung Tbk","9.24T","9240000000000","560","59953042","-12.88","-740","560-585","6800","16508568358","1.24","12.07","6.66T","6660000000000","46.4","7","1.22","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","1492","","6.2B","6200000000","4.95","875439","21.26","-5.08","4.95-5.02","4.94","1254199450","1.48","37.1","658.75M","658750000","0.123","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1771","","6.84B","6840000000","6.41","762223","0.95","-7.2","6.22-6.43","6.36","1071714000","0.878","5.99","6.71B","6710000000","1.07","0.44","6.92","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1966","XL Axiata Tbk PT","32.16T","32159999999999.996","2460","28775358","21.39","-2650","2430-2500","2000","13071942865","0.375","19.98","33.21T","33210000000000","123.11","48.6","1.99","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","59.25B","59250000000","1.9","11860475","-11.59","-2.14","1.82-1.92","1.81","31183251872","0.879","3.34","70.11B","70110000000","0.569","0.066","3.65","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","434.88M","434880000","2058","201614","14.46","-2180","1919-2058","2058","200775750","-0.043","24.67","28.94M","28940000","0.081","0.074","3.42","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2431","","23.84T","23840000000000","50","157598041","-10.71","-68","50-51","225","476703802400","1.19","-153.85","11.66T","11660000000000","-0.325","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3746","China BlueChemical Ltd","11.80B","11800000000","2.55","5310395","27.45","-2.73","2.54-2.63","2.6","4610000000","0.931","4.49","12.99B","12990000000","0.517","0.207","8.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","14.08B","14080000000","60.5","401","-27.11","-99.3","60.2-61.1","60.5","229248374","0.982","-11.67","48.90M","48900000","-5.26","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","37.91B","37910000000","48","4963664","14.13","-54.5","47.8-48.9","47.25","802249107","0.173","18.9","110.95B","110950000000","2.5","1.896","3.95","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.39T","2390000000000","2790","962764","33.85","-2992","2790-2860","2824.8","946570604","0.392","13.28","2.72T","2720000000000","210.14","167.2","5.99","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","13.46B","13460000000","60.2","1397835","-13.01","-73.4","59-60.3","59.5","226168200","0.524","450.76","2.28B","2280000000","0.132","4","6.72","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1051","","6.59B","6590000000","5.83","3161223","-21.08","-8","5.63-6.02","5.69","1121921437","-0.801","32.5","1.09B","1090000000","0.164","0.045","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","29.02B","29020000000","3370","505453","43.33","-3413","3322-3377","3354","859269483","0.096","31.94","34.19B","34189999999.999996","1.05","41.6964","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","27.37B","27370000000","23.9","5320519","8.96","-27.25","23.1-23.9","23.1","1150000000","0.955","16.01","9.63B","9630000000","1.64","0.65","2.81","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","148.73B","148730000000","536.15","874924","16.13","-870","534-538.35","535.2","277409812","0.979","48.21","86.13B","86130000000","11.12","15.75","1.47","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","6772","","120.10B","120100000000","10.58","5663066","-9.09","-12.04","10.2-10.58","10.2","11438467982","0.719","12.74","47.45B","47450000000","0.824","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","20.04B","20040000000","12.4","8437427","2.07","-14.2","12.3-12.6","12.35","1622671147","0.477","35.8","8.03B","8029999999.999999","0.345","0.5","4.02","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","7.89B","7890000000","9232","88294","1.38","-9988","9195-9250","9249","85522001","0.196","9.05","2.82B","2820000000","10.19","784","8.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","10.76B","10760000000","6750","127891","14.73","-7000","6700-6782","6721","159436372","0.527","11.73","13.78B","13780000000","5.78","332","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3425","","883.86B","883860000000","1196","825786","29.05","-1299","1160-1209","1200","739010000","0.401","16.77","880.21B","880210000000","71.33","23.35","1.95","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","","6.57B","6570000000","11.94","1556344","4.45","-13.32","11.93-12.09","11.99","550641063","0.497","12.74","2.32B","2320000000","0.938","1.0466","8.77","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","V I P Industries Ltd","75.56B","75560000000","533","1061352","-15.22","-722.85","522.3-537.3","521.85","141972601","0.493","138.8","22.57B","22570000000","3.84","2","0.38","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.25B","3250000000","1.86","1796057","2.76","-1.96","1.85-1.87","1.86","1747492159","0.039","14.79","294.71M","294710000","0.132","0.089","4.78","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","","198.47M","198470000","3.5","50869","-53.52","-8.79","3.4-3.6","3.5","56705423","0.064","4.94","3.20B","3200000000","5.22","0.58","6.27","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.8T","5800000000000","14900","83006","14.62","-17240","14720-14960","15500","365630841","0.645","6.13","9.76T","9760000000000","2415.87","1368","8.6","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","109.56B","109560000000","951.6","103328","-19.41","-1327.7","947.4-964","945.8","115196078","0.58","83.55","47.28B","47280000000","11.39","3","0.31","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4593","","995.73M","995730000","14.94","877455","144.12","-15.54","13.7-15.54","12.54","66648804","2.03","-175.65","720.99M","720990000","-0.085","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","","606.63B","606630000000","56000","101001","-0.36","-61100","55400-57800","56300","10775004","0.557","-12.08","161.14B","161140000000","-4645.38","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","26.11B","26110000000","44.6","9771","21.86","-52.5","44.35-44.9","44.9","596201743","1.28","19.13","24.10B","24100000000","2.29","1.5006","3.43","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","26.74B","26740000000","163","2337988","57.35","-184.5","160-168","166","161080124","0.909","16.29","6.47B","6470000000","10.19","15","9.04","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.2B","2200000000","10.46","1178275","16.09","-13.2","10.342-10.54","10.46","210657051","1.26","12.07","4.42B","4420000000","0.818","0.24","2.3","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","91.64B","91640000000","778.35","165410","-0.38","-999.9","776-787","781.9","117670066","0.57","21.56","68.70B","68700000000","36.1","5.75","0.74","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","24.27B","24270000000","128","705697","9.44","-151.5","128-129.5","127.5","190329872","0.531","16.2","16.89B","16890000000","7.87","7.9918","6.27","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","50.88","204746","-26.23","-81.31","50.46-51.31","50.94","103499066","0.852","7.36","4.49B","4490000000","6.92","18.1811","22.2","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","78.34B","78340000000","82","6583406","20.5","-114.85","81.45-82.7","81.6","955592751","0.252","11.25","24.57B","24570000000","7.29","2.95","3.62","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","35.64B","35640000000","60.4","5858545","90.02","-63.5","60-63.5","60.9","585215735","0.595","21.15","24.40B","24400000000","2.88","1.5","2.41","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","996.83B","996830000000","6880","321995","16.02","-7750","6835-6915","6785","149448112","1.49","-24.68","2.78B","2780000000","-0.313","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","35.12B","35120000000","8.05","21184990","-4.22","-9.65","7.9-8.1","7.95","4335902125","1.4","23.48","242.69B","242690000000","0.345","1.11","12.61","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","16.01B","16010000000.000002","1544","1593905","25.1","-1585","1534-1550","1550","1036226628","0.803","7.58","3.82B","3820000000","2.03","117.1865","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","","2.19T","2190000000000","10115","244253","22.36","-10690","10038-10150","10080","216340749","0.924","5.77","1.38T","1380000000000","1756.15","492.122","4.87","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","","172.74B","172740000000","2020","2943344","-83.59","-16410","1815-2085","2020","85515401","1.1","33.67","10.77B","10770000000","64.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","62.63B","62630000000","128.5","4656701","-17.92","-179.05","127.5-129","127.85","487608871","1.1","-101.18","55.35B","55350000000","-1.27","1","0.78","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","16.63B","16629999999.999998","91.5","551745","-43.49","-165","91.5-92.7","92.4","180000000","0.783","24.91","19.87B","19870000000","3.71","2.5","2.71","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14778","Sino-Ocean Group Holding Ltd","4.34B","4340000000","0.57","117925491","8.62","-0.9","0.56-0.66","0.63","7616095657","1.42","-0.19","46.46B","46460000000","-2.77","0.087","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","385.97M","385970000","11.93","39684","-2.69","-12.72","11.91-12.15","11.93","32352857","1.35","-13.55","600.67M","600670000","-0.891","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","10.88B","10880000000","2866","918542","-3.91","-3377","2850-2874","2873","379474793","0.801","10.47","4.49B","4490000000","2.73","299.2997","10.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","20.57B","20570000000","10.2","586660","-18.4","-13.6","10.2-10.4","10.2","2188504922","0.643","12.69","21.79B","21790000000","0.74","0.96","9.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","","799.42B","799420000000","11040","1024348","-10.29","-15320","10860-11300","11190","71440876","1.29","17.4","378.93B","378930000000","643.07","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","","1.18B","1180000000","6.85","167222","21.74","-7.42","6.72-6.85","6.72","172794288","0.76","43.87","450.15M","450150000","0.155","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","11300","Motilal Oswal Financial Services Ltd","359.14B","359140000000","2406.15","263295","286.87","-2678.1","2350.1-2424","2359.95","149260903","0.289","14.62","60.00B","60000000000","164.63","17","0.71","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7105","Lonking Holdings Ltd","7.19B","7190000000","1.67","10747921","15.6","-1.75","1.64-1.69","1.63","4280100000","0.789","10.12","10.52B","10520000000","0.151","0.08","4.91","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","18889","China Foods Ltd","8.48B","8480000000","3.01","852119","8.57","-3.09","3.01-3.08","3.04","2797223396","0.284","9.31","21.45B","21450000000","0.298","0.148","5.26","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","","1.17T","1170000000000","22850","416238","-3.85","-32450","22750-24200","23900","48837144","0.448","13.47","1.76T","1760000000000","1775.24","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","117.12B","117120000000","922.2","183602","41.06","-1005","906-927.9","919.5","127258985","0.551","14.91","17.37B","17370000000","60.26","22","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","230","","106.15M","106150000","0.113","27081777","31.4","-0.4","0.112-0.122","0.111","939423988","0.797","-0.19","1.63B","1630000000","-0.537","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","76.91B","76910000000","381.2","1599690","-1.8","-485.9","377.6-384.8","384.2","201749245","0.831","14.39","57.74B","57740000000","26.49","5.5","1.44","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2134","","7.11B","7110000000","4.25","4329092","-1.17","-4.64","4.2-4.26","4.21","1673162295","0.921","8.46","4.69B","4690000000","0.457","0.4","9.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","30.42B","30420000000","68.4","3363087","47.69","-70.8","67.9-69","68.6","443393086","0.855","17.37","18.27B","18270000000","3.95","2.5","3.64","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","98.56B","98560000000","406.1","1105732","46.98","-480.45","403.2-408","401.95","242368716","0.294","24.27","45.11B","45110000000","16.73","1.5","0.37","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","20.41B","20410000000","15.4","2153410","-6.95","-17.6","15.15-15.5","15.15","1325647727","1.11","-19.97","46.63B","46630000000","-0.771","0.25","1.62","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","42.82B","42820000000","93.5","6391554","47.53","-99.8","92.4-95.9","92.5","462931824","0.585","16.7","59.46B","59460000000","5.54","3.9006","4.22","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","","1.23T","1230000000000","24100","635275","1.47","-39650","23850-24600","24500","51512444","1.6","51.86","909.65B","909650000000","472.42","300","1.22","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","","676.4B","676400000000","11390","68230","7.87","-12000","11300-11530","11480","58920120","0.615","12.18","485.71B","485710000000","946.3","410","3.57","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","121.98B","121980000000","1280","1651662","208.81","-1475","1270-1290","1290","95297072","0.755","33.57","6.54B","6540000000","38.13","20","1.56","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","","35.22B","35220000000","18.6","3686641","-13.6","-22.75","18-18.96","18.62","1895684126","0.237","6.47","134.43B","134430000000","2.61","1.3","6.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","16374","","5.81B","5810000000","6.44","1734654","-8.58","-7.69","6.37-6.45","6.44","902160000","0.624","10.42","2.45B","2450000000","0.618","0.3222","5","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","807.9B","807900000000","9481.45","140117","141.34","-9481.45","9255.05-9535.35","9377.45","85284223","0.194","188.95","27.69B","27690000000","50.18","4.5","0.05","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.25B","3250000000","47.85","345385","32.48","-52.17","47.57-49.09","48.31","1359641441","0.779","","1.70B","1700000000","0.318","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","","1.67B","1670000000","1.38","2857370","-55.59","-3.27","1.33-1.44","1.31","1275343926","0.17","-3.5","463.84M","463840000","-0.291","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","35.39B","35390000000","195","8919237","103.56","-236","189.5-202","188.5","187748346","0.5","35.5","11.08B","11080000000","5.31","3","1.59","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","5.69B","5690000000","3.42","541040","-29.55","-5.1","3.4-3.48","3.48","1663725149","0.426","43.29","4.28B","4280000000.0000005","0.079","0.1","2.87","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","22.03B","22030000000","66.4","1040061","-13.07","-80.7","64.9-66.4","65.2","337939800","0.871","-14.42","72.08B","72080000000","-4.52","3.5","5.39","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","26.65B","26650000000","17.5","3789429","13.55","-19.7","17.2-17.8","17.6","1540205703","0.334","12.81","12.04B","12040000000","1.35","0.8","4.55","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","20.64B","20640000000","191.5","284277","-7.35","-217","189.5-191.5","189","109187472","0.228","22.24","4.26B","4260000000","8.5","4.9926","2.64","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","","981.44B","981440000000","14490","57444","12.56","-14580","14030-14580","14170","69261540","1.05","5.76","1.80T","1800000000000","2456.7","800","5.65","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16133","","22.47B","22470000000","5.1","5338620","35.42","-5.38","5.02-5.2","5.08","4405146500","","8.78","56.22B","56220000000","0.527","0.6097","12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","15.43B","15430000000","17.6","1446000","-16.78","-23.85","17.55-17.75","17.6","876594000","0.846","-44","20.75B","20750000000","-0.4","0.2","1.12","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","2.28B","2280000000","30.85","56872","91.25","-32.2","30.45-31.05","30.6","74443480","1.1","8.23","2.58B","2580000000","3.72","0.595","1.94","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","208.71B","208710000000","353","118715","9.69","-365","345.5-353.8","353.02","593018182","0.122","40","24.62B","24620000000","8.85","19.16","5.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","","886.83M","886830000","0.21","4135951","-58.82","-0.59","0.21-0.22","0.21","4222986126","1.39","-0.11","20.96B","20960000000","-1.89","0.18","36","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4270","","16.36B","16360000000","3.31","9206478","19.26","-3.4","3.23-3.33","3.22","4926837842","","8.73","5.89B","5890000000","0.377","0.28","8.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","5.56B","5560000000","29.6","300","-0.84","-39","29.55-30","29.65","184191848","1.16","-11.44","1.69B","1690000000","-2.64","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","84.38B","84380000000","529.4","697471","36.27","-581.7","528.1-537","526.1","159281139","0.32","44.29","41.71B","41710000000","11.56","5","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30988","Amrest Holdings SE","5.81B","5810000000","26.8","69414","16.67","-30.9","26.3-26.8","26.25","218141737","1.38","38.14","2.46B","2460000000","0.164","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","48.09B","48090000000","178","17403","162.15","-201.5","176.5-183","178","271680199","1.33","32.42","16.78B","16780000000.000002","5.46","4.0075","2.26","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","41.33B","41330000000","26.17","3563682","33.18","-28.79","26-26.73","26.4","1579243876","1.09","8.2","24.93B","24930000000","3.22","0.5978","2.28","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","441","Terna Energy SA","2.14B","2140000000.0000002","18.2","217283","-4.22","-21.34","18.02-18.3","18.16","117452044","0.481","35.61","327.80M","327800000","0.51","0.3798","2.09","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","4.92B","4920000000","0.781","1526796","-10.57","-0.92","0.777-0.785","0.778","6300000000","0.457","13.24","2.11B","2109999999.9999998","0.059","0.05","6.39","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","7.34B","7340000000","1.54","24884946","187.04","-1.64","1.53-1.56","1.53","4738460982","1.44","32.08","4.88B","4880000000","0.048","0.0134","0.88","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","","55.35B","55350000000","41.25","2436895","-15.23","-52.25","40.75-42","41.75","1350000000","0.413","40.2","22.62B","22620000000","1.02","0.42","1.01","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2700","","5.23B","5230000000","0.315","20260040","-28.26","-0.53","0.31-0.34","0.33","16613686827","0.784","13.64","17.45B","17450000000","0.021","0.0011","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","","318.14M","318140000","1.935","1056147","-20.04","-3.005","1.91-1.99","1.935","164412893","0.575","2.21","13.06B","13060000000","6.49","0.1602","8.28","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4591","","9.00T","9000000000000","142","54747822","1.42","-177","140-145","1100","63369364485","1.18","19.59","6.74T","6740000000000","7.25","6.5","4.55","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","27.88B","27880000000","121","2498560","41.98","-130","120-124","126.5","220378347","0.685","16.67","37.91B","37910000000","7.59","4.4733","3.64","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","35.86B","35860000000","21","2002124","-18.43","-29.25","20.8-21.5","20.8","1707566000","0.508","11.91","44.85B","44850000000","1.78","0.48","2.31","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4757","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","33.24B","33240000000.000004","29.16","52521935","74.5","-33.14","28.9-29.4","28.44","1140000000","0.856","158.14","51.62B","51620000000","0.14","0.2193","0.77","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","231.22B","231220000000","3301.6","57807","40.29","-3938.8","3203.55-3350","3247.55","70092000","0.638","37.02","51.32B","51320000000","89.18","14","0.42","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1368","","14.95B","14950000000","53.5","2096126","-24.96","-75.9","53-54","53","279517500","0.846","44.96","6.37B","6370000000","1.19","1.6","2.99","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","715","","5.60B","5600000000","1.12","4061594","-41.8","-1.92","1.1-1.15","1.1","4995738171","1.13","","2.09B","2089999999.9999998","0.001","0.0911","8.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","","71.86B","71860000000","24.9","1410875","-21.89","-32","24.75-25","24.8","2880137615","0.474","8.29","202.00B","202000000000","3.01","0.9","3.63","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12594","Blue Dart Express Ltd.","169.73B","169730000000","7159","41690","18.31","-7644.55","7129.65-7245","7216.8","23727934","0.283","56.43","52.68B","52680000000","126.86","25","0.35","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17000","","15.85B","15850000000","6.3","5148324","37.25","-6.42","6.24-6.37","6.3","2519948037","0.268","4.63","28.01B","28010000000","1.24","0.58","9.21","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","","662.22M","662220000","0.0634","0","0","-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","8000","","1.53B","1530000000","16.46","154255","37.12","-17.1","16.4-16.56","16.4","93184885","0.979","11.58","3.50B","3500000000","1.42","0.2","1.22","2024-06-21 00:00:00","2024-06-21");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","78.66B","78660000000","98.25","4265376","2.88","-103.5","98.25-98.75","98.25","800655483","0.458","10.73","18.34B","18340000000","9.04","7.75","7.89","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","118.89B","118890000000","123.96","503436","19.48","-135.31","123.03-124.78","123.48","959133760","0.141","14.8","263.47B","263470000000.00003","8.36","1.7076","1.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","10.34","-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18437","Anadolu Efes Biracilik ve Malt Sanayi AS","122.39B","122390000000","206.1","3010113","247.58","-212","205.9-212","208.2","592105263","0.638","5.54","159.88B","159880000000","37.37","2.35","1.13","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","14.27B","14270000000","93.3","1858","21.64","-101.5","92-93.8","92.8","151173021","0.448","16.16","17.23B","17230000000","5.84","5.529","5.86","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","17.82B","17820000000","189","4191731","16.57","-248","185.5-192.5","197","90455344","2.17","-168.38","3.21B","3210000000","-1.17","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","19.57B","19570000000","22.2","592814","-14.56","-26.5","22-22.4","22","889471248","0.433","20.04","32.33B","32330000000","1.03","0.81","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3517","","5.11B","5110000000","1.86","6168650","-13.3","-2.84","1.85-1.92","1.89","2745948000","0.976","12.65","5.16B","5160000000","0.133","0.04","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","79.60B","79600000000","291.5","7155194","-12.37","-347","288-305.5","301","264468312","0.522","19.93","16.63B","16629999999.999998","15.1","5.3911","1.79","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","81.22B","81220000000","27.45","3248647","36.41","-27.8","25.95-27.8","26.6","2953325952","0.847","14.32","32.07B","32070000000","1.9","1.129","4.24","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","275.83B","275830000000","1195.3","469165","119.25","-1200","1180-1211","1190.45","231098641","0.622","87.24","40.37B","40370000000","13.64","2","0.17","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","35.17B","35170000000","8.2","7683140","-6.4","-9.6","8.05-8.25","8.05","4289565212","1.13","36.83","8.67B","8670000000","0.224","0.0748","0.93","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","845.53B","845530000000","3395","248796","-10.75","-4030","3375-3485","3480","242968884","","35.1","28.64B","28640000000","150.72","204","5.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","14.92B","14920000000","71.3","1649848","-12.17","-85","69.5-72","70","213153000","1.39","17.77","7.49B","7490000000","3.94","4.5","6.43","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","","5.53B","5530000000","6.42","4216159","-27.7","-11.12","6.34-6.5","6.46","861674169","0.531","-10.66","33.55B","33549999999.999996","-0.604","0.0195","0.32","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","","5.78B","5780000000","4.49","4376767","-33.33","-7.12","4.4-4.53","4.42","1296676516","0.721","19.93","10.11B","10110000000","0.204","0.06","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.15B","1150000000","1.34","1","-19.28","-1.72","1.34-1.35","1.34","846760480","","9.22","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","","406.8M","406800000","0.13","3433171","-68.54","-0.51","0.13-0.16","0.14","2969341000","0.508","-0.172","24.51B","24510000000","-0.737","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter \u0026 Gamble Health Ltd","79.93B","79930000000","4829.85","16892","-3.65","-5642.85","4765-4870","4792.5","16599382","0.447","37.38","11.69B","11690000000","128.94","250","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","","8.07B","8070000000","6.87","248083","-36.71","-10.93","6.77-6.97","6.96","1175009597","0.473","12.13","5.89B","5890000000","0.515","0.3413","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","","18.01B","18010000000","153","392","-15.24","-192.5","152.5-154.5","153.5","117728800","0.63","19.79","7.65B","7650000000","7.73","5.0226","3.28","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","73.65B","73650000000","112.5","953469","-12.65","-150","110.5-112.5","110.5","666500448","0.375","19.45","26.01B","26010000000","5.68","3.5","2.88","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","112.89B","112890000000","635.95","404439","28.07","-663","634.1-640","636.4","177517591","0.621","13.15","307.16B","307160000000","48.35","8","1.26","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","","1.80B","1800000000","1.15","6328221","6.54","-1.17","1.13-1.16","1.13","1562360337","1.21","20.54","1.89B","1890000000","0.056","0.045","3.98","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","3.22B","3220000000","6.2","187388","-26.47","-8.5","6.15-6.25","6.25","515000000","","11.68","225.44M","225440000","0.34","0.777","12.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8873","","6.02B","6020000000","0.74","4068553","-22.11","-0.96","0.74-0.78","0.74","7915662048","1.05","31.01","13.46B","13460000000","0.022","0.0045","0.66","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","48.17B","48170000000","24.1","2239110","-18.28","-33.25","23.8-24.3","23.7","1998584500","0.272","17.72","22.01B","22010000000","1.36","0.68","2.87","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","","5.78B","5780000000","3.57","1309870","-8.72","-4.17","3.54-3.6","3.57","1615367722","1.41","99.44","1.02B","1020000000","0.036","0.003","0.08","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","206.16B","206160000000","4042.5","757460","199.13","-4270","4010.9-4074","4024.7","50998369","0.342","248.01","7.59B","7590000000","16.3","19.09","0.47","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","19.18B","19180000000","46.5","623","23.19","-47.2","46.2-47.2","45.8","420084199","0.34","13.71","4.09B","4090000000","3.33","1.2","3.32","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","25.71B","25710000000","38","59669523","113.33","-39.8","37.8-39.8","38.4","669407175","0.785","78.69","15.66B","15660000000","0.488","0.3","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","3.86B","3860000000","32.84","526640","-22.11","-51.84","31.87-33.04","31.98","117411596","1.06","3.85","15.34B","15340000000","8.47","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","17.87B","17870000000","8.09","4886270","19.5","-8.83","7.95-8.14","8.05","2208946787","0.607","14.42","28.29B","28290000000","0.553","0.0436","0.54","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","","10.91B","10910000000","12.63","5582914","39.5","-14.36","12.63-12.89","12.79","863476113","0.604","18.08","2.35B","2350000000","0.702","0.5808","4.6","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","29.77B","29770000000","133","2482355","48.58","-137.5","131-137","126","236239248","0.511","13.22","69.65B","69650000000","9.53","6.1","4.84","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","34.02B","34020000000.000004","30079","46461","19.74","-31000","29501-30200","30123","112900000","0.218","10.14","41.99B","41990000000","29.73","3180","10.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","18.04B","18040000000","13.6","1569481","-5.88","-17.75","13.55-13.75","13.6","1326291607","1.12","-15.47","75.12B","75120000000","-0.879","0.2","1.47","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","114.63B","114630000000","1487.35","158327","50.61","-1802","1474.95-1488.95","1474.95","77005347","0.343","27.24","96.63B","96630000000","54.61","2.5","0.17","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","2.58B","2580000000","9.04","202859","-18.72","-11.08","8.95-9.04","8.93","285530000","0.727","13.24","1.04B","1040000000","0.682","0.63","7.05","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd","170.24B","170240000000","401.5","2642751","-11.63","-703.4","400-404","399.7","424003088","0.847","8.47","58.42B","58420000000","47.43","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","104.16B","104160000000","2039.45","88558","-19.38","-2797.7","2000.05-2055.9","2014.75","51121395","0.674","70.04","14.41B","14410000000","29.13","10","0.49","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","","4.74B","4740000000","3.05","9801618","0.66","-3.86","3.02-3.07","3.04","1555086059","0.596","-7.02","1.92B","1920000000","-0.394","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","367","","1.21B","1210000000","19.15","1581142","69.77","-25.78","18.7-19.64","19.15","63285572","","-27.88","117.43M","117430000","-4.97","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4950","","5.42B","5420000000","23.06","5099237","-6.79","-35.78","22.92-23.49","23.37","235200814","1.01","14.8","2.24B","2240000000","1.56","0.3729","1.62","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","3981","","4.21B","4210000000","940","883","32.91","-950","940-944","941","4467194","","28.32","11.81B","11810000000","33.3","14.5","1.54","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","36657","FIH Mobile Ltd","6.31B","6310000000","0.8","11229698","-5.95","-0.97","0.77-0.81","0.79","7884500000","0.812","-6.84","6.45B","6450000000","-0.015","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","114.01B","114010000000","716.45","442364","106.29","-741","714.5-734.4","722.45","159071682","1.6","300.21","66.22B","66220000000","2.38","5","0.7","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","30.79B","30790000000","55.7","6425248","47.24","-70","54.7-57.1","58.6","525441352","0.662","11.91","41.89B","41890000000","4.92","2.4","4.36","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","","811.83B","811830000000","11030","137782","-13.32","-14600","10860-11750","10910","74411764","1.01","28.27","7.62T","7620000000000","385.99","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","130.89B","130889999999.99998","5700","146380","-43.01","-13330","5680-5960","5870","22298866","2.01","-10.88","323.87M","323870000","-532.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","89.54B","89540000000","303.25","930607","-47.71","-669.3","301.15-305.95","303.35","295259959","0.33","12.21","3.05T","3050000000000","24.83","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","5.80B","5800000000","10.95","837282","52.92","-10.99","10.62-10.97","10.72","529731093","1.1","-8.25","44.02B","44020000000","-1.33","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","8.63B","8630000000","51.8","561316","2.8","-59.1","51.3-52.2","51.4","167877000","0.219","37.79","2.68B","2680000000","1.36","2.5","4.86","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","-97","-0.025","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","18.65B","18650000000","66.9","2839511","47.31","-72.5","66.6-67.5","67.1","277950000","0.757","11.33","24.90B","24900000000","5.92","3","4.47","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11611","","919.94B","919940000000","3113.3","274091","0.85","-3696.9","3077.9-3169","3080.8","302017113","0.543","14.37","2.52T","2520000000000","216.61","235.4419","7.73","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","77.75B","77750000000","86.5","6239782","35.58","-87.8","85.2-87.2","85.2","898888246","0.847","19.39","60.82B","60820000000","4.46","1.5","1.73","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","14.25B","14250000000","54","403398","18.1","-54.8","53.6-54.8","53.5","266364924","0.046","15.46","7.15B","7150000000","3.46","2.3","4.3","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","73.33B","73330000000","535.85","509737","46.17","-598.5","535-545.2","543.5","136245630","0.681","21.08","51.78B","51780000000","25.42","6.25","1.16","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","10.64B","10640000000","8.04","2673124","-2.82","-8.51","8.02-8.12","8.13","1341680100","0.81","-9.06","39.17B","39170000000","-0.875","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","2.40B","2400000000","94.4","59938","-34.52","-154.6","92.4-94.4","92.2","25750000","0.702","12.55","356.58M","356580000","7.41","6.12","6.64","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","38.13T","38130000000000","7625","10853857","12.98","-9800","7575-8150","138","5000000000","0.028","198.98","1.87T","1870000000000","38.32","7","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","440","Allos SA","12.11B","12110000000","21.89","4339763","5.65","-27.15","21.75-22.16","22.05","553051062","0.657","24.11","2.83B","2830000000","0.915","0.5597","2.56","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","","8.62B","8620000000","28.73","893471","45.9","-29.44","27.83-28.82","27.94","1511205519","0.502","5.84","6.54B","6540000000","0.995","1.5154","5.27","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","31.68B","31680000000","58.8","10980087","98.3","-63.9","57.6-61.6","58.4","542479100","0.461","11.87","19.76B","19760000000","4.92","1.7532","3","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4467","Systex Corp","31.36B","31360000000","123.5","860568","31.86","-133.5","123-126","125","250893454","0.374","18.36","37.14B","37140000000","6.81","5","4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","686","","202.71M","202710000","0.024","9484719","22.22","-0.029","0.02-0.028","0.022","8446331365","1.43","-0.06","1.63B","1630000000","-0.413","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","","11.45B","11450000000","0.66","5958400","-26.67","-0.9","0.66-0.68","0.66","17352625154","0.664","20","4.02B","4019999999.9999995","0.033","0.03","3.7","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","","17.85B","17850000000","3.65","15903582","129.3","-3.68","3.57-3.68","3.55","4889074831","","28.82","2.38B","2380000000","0.499","0.045","2.81","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","13.36B","13360000000","18.1","8082087","42.69","-18.8","17.3-18.8","18.05","740100000","0.933","29.79","17.59B","17590000000","0.606","0.5115","2.83","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","519.20M","519200000.00000006","2.24","244180","24.72","-2.52","2.205-2.25","2.24","231784000","0.9","8.82","59.45M","59450000","0.254","0.0582","2.6","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","345.71B","345710000000","7160","77420","-18.78","-9360","7150-7220","7210","47948695","0.362","29.17","1.59T","1590000000000","249.56","60","0.83","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","83.00B","83000000000","168","53847398","54.13","-221","168-171.5","169","494074000","0.805","51.69","22.14B","22140000000","3.25","3.3137","1.94","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","","2.65B","2650000000","12.88","150386","-13.21","-14.89","12.88-12.9","12.88","206000000","0.296","14.02","2.89B","2890000000","0.919","0.85","6.6","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","872","","11.04B","11040000000","9.49","4108971","28.37","-12.18","9.25-9.67","9.32","1158423639","1.43","10.95","4.76B","4760000000","0.795","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","176.90B","176900000000","94","11629362","20.51","-113","93-97","94","1881900394","0.81","","-9.00M","-9000000","-0.02","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","36.12B","36120000000","33.2","4920082","23.99","-36.3","33.15-34.05","33.85","1067141094","0.625","12.73","17.63B","17630000000","2.66","1.25","3.69","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","18.14B","18140000000","144","359956","0.35","-159","142-145.5","144","126000000","0.923","27.91","4.52B","4520000000","5.16","3.5326","2.45","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.32T","1320000000000","1455","885775","23.29","-1569.7","1455-1497","1480","905715882","0.877","11.52","300.06B","300060000000","128.53","40","2.75","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","929","","3.41T","3410000000000","19680","9862371","28.1","-19950","18550-19950","18360","185675213","1.32","30.25","2.84T","2840000000000","570.84","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","377.66M","377660000","0.248","1","-0.81","-0.316","0.248-0.25","0.246","1525106540","","28.03","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.16B","1160000000","0.17","37562000","-1.73","-0.17","0.17-0.18","0.18","6846040963","0.099","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","583","","5.85B","5850000000","20.65","1429301","6.59","-28.15","20.2-21.1","20.55","284598903","1.18","-5.31","221.98M","221980000","-3.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","CIE Automotive India Ltd","187.54B","187540000000","495.2","643724","8.92","-579.75","487.5-505.65","501.65","379362377","0.673","17.45","92.67B","92670000000","28.38","5","1.01","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","","15.92B","15920000000","12.7","3447243","20","-13.3","12.7-13.3","13.2","1253821000","0.527","11.64","18.96B","18960000000","1.1","0.15","1.14","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","1968","","14.51B","14510000000","3.22","58225616","70.9","-4.19","3.18-3.3","3.23","4534966084","","21.92","2.70B","2700000000","0.134","0.036","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","","39.63B","39630000000","158.5","239933","-18.43","-203","157.5-161.5","161.5","250000000","0.727","12.19","12.25B","12250000000","13.04","5.5","3.41","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","100.96B","100960000000","758.35","572858","13.81","-909.8","755.15-764","757.75","133154125","0.601","13.45","12.13B","12130000000","56.38","4","0.53","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","","222.56B","222560000000","1031","269342","-23.96","-1478","1031-1041","1033","215447223","0.583","-26.85","136.15B","136150000000","-38.33","70","6.78","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","133","6577339","126.84","-150.28","132.72-135.9","135.8","2330619628","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1180","","36.07B","36070000000","3971","314162","1.39","-4399","3924-3972","3943","901256261","0.632","9.52","597.60M","597600000","0.177","296","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","22000","","124.33B","124330000000","35","1266419","30.25","-40","33.8-35.55","33.8","3542258595","0.437","21.49","69.65B","69650000000","1.64","0.24","0.71","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","736.96M","736960000","0.0825","1","123.68","-0.087","0.0825-0.084","0.085","8592816071","","1.38","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","17.02B","17020000000","21.3","4760783","-3.36","-33","21.3-21.65","21.55","790000000","0.709","-62.28","375.19M","375190000","-0.346","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","17.94B","17940000000","13488","434261","-12.29","-18862","13201-13500","13244","135437226","-0.789","3.44","30.63B","30630000000","37.66","2000","15.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","7.00B","7000000000","1.04","25382152","126.37","-1.06","1.02-1.06","1.04","6800839377","0.758","17.33","3.44B","3440000000","0.06","0.025","2.4","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","11.94B","11940000000","14.4","2812897","0","-16.5","14.3-14.5","14.4","829137102","0.86","12.2","8.55B","8550000000.000001","1.18","0.65","4.51","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","","664.41B","664410000000","60000","61063","-3.23","-68900","59300-60700","59200","11223128","0.131","6.91","935.23B","935230000000","8117.57","2000","3.38","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","14.97B","14970000000","37.75","2350464","-8.68","-46.4","37.3-37.8","36.8","406664000","0.828","67.28","67.87B","67870000000.00001","0.547","0.5","1.35","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","725.01M","725010000","0.043","1","-8.6","-0.069","0.043-0.043","0.0425","17214261291","","4.62","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","669.23M","669230000","0.418","1","-19.61","-0.525","0.418-0.418","0.414","1578361570","","21.57","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","31.88B","31880000000","107.5","11889","40.52","-120","106-109.5","110","295179448","1.36","12.19","37.35B","37350000000","8.86","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","","264.44B","264440000000","28650","11860","-16.84","-37300","28050-29050","28800","9181911","0.391","18.19","220.25B","220250000000","1602.57","350","1.22","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","8.61B","8610000000","66","292920","20.14","-68.3","66-67.2","66.8","128864091","0.598","25.99","5.94B","5940000000","2.57","4","5.99","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","","5.71B","5710000000","2.53","2499836","31.77","-2.63","2.51-2.54","2.53","2266473214","0.369","10.2","2.28B","2280000000","0.246","0.2021","7.99","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","18.06B","18060000000","34.8","4737566","-7.44","-45.8","34.7-35.25","34.85","518346282","0.879","15.91","24.21B","24210000000","2.19","1.4","4.01","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","18.55B","18550000000","75","2395","-18.39","-106.5","73.7-75.1","75","248685486","1.2","31.34","14.62B","14620000000","2.38","4","5.36","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","7748","","6.38B","6380000000","1.68","8447379","-8.99","-2.01","1.66-1.74","1.72","3821183118","0.854","4.02","40.93B","40930000000","0.378","0.083","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","","2.12B","2120000000","1.58","598259","15.29","-1.58","1.47-1.58","1.47","1349313400","0.223","11.92","6.24B","6240000000","0.13","0.065","4.42","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","","3.6B","3600000000","3.23","1315723","12.42","-3.89","3.21-3.35","3.27","1101954106","1.24","228.3","194.29M","194290000","0.014","0.0291","0.76","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","63.93B","63930000000","80.7","9294990","15.29","-99.3","78.1-81.1","78.4","792157604","0.326","10.11","65.94B","65940000000","7.98","1.8","2.23","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","152.85B","152850000000","1069.2","651379","57","-1129","1025-1073.75","1023.6","142767161","0.791","5.84","59.19B","59190000000","183.11","36.3","3.4","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","91.47B","91470000000","1457.9","169910","4.27","-1759.9","1442.25-1461","1446.55","62788532","0.247","24.01","40.23B","40230000000","59.95","11","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1646","","4.37B","4370000000","0.84","2548727","-31.71","-1.29","0.82-0.84","0.84","5199524031","0.248","-21.83","1.68B","1680000000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3054","Shui On Land Ltd","6.74B","6740000000","0.84","8331937","-14.43","-0.99","0.83-0.85","0.83","8027265324","0.749","7.47","9.75B","9750000000","0.101","0.09","10.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","31.25B","31250000000","106","541541","15.59","-114","106-107","106.5","294790098","0.215","14.1","28.84B","28840000000","7.52","5.5","5.19","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","","714.7B","714700000000","48600","52500","17.63","-61200","48050-49450","49450","14452932","0.891","8.88","1.20T","1200000000000","5753.07","550","1.11","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","","331.14M","331140000","0.215","1235137","21.92","-0.32","0.172-0.239","0.178","1569375610","","0.78","400.48M","400480000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19433","Shanghai Industrial Holdings Ltd","13.68B","13680000000","12.58","1445893","6.75","-12.8","12.56-12.8","12.66","1087211600","0.819","4.01","32.70B","32700000000.000004","3.15","0.96","9.34","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","","163.11B","163110000000","3025","455956","-20.5","-12920","3025-3105","3055","53389824","0.235","12.47","808.04B","808040000000","780.31","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","","571.65B","571650000000","64700","43009","18.52","-88000","64600-66000","65700","8700945","0.714","51.06","663.98B","663980000000","1310.53","700","1.04","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","","22.42B","22420000000","15.45","8301691","-16.4","-23.97","15.21-15.68","15.55","1459606008","0.857","9.06","13.38B","13380000000","1.71","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24620","TCL Multimedia Technology Holdings Ltd","14.60B","14600000000","5.85","7740611","62.43","-6.35","5.62-6.08","5.62","2512146648","0.983","18.95","78.99B","78990000000","0.306","0.16","2.85","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","","5.77B","5770000000","14849","58691","-12.28","-17399","14657-15012","14869","38463575","0.218","-11.15","19.25B","19250000000","-13.33","1380","9.34","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","","890B","890000000000","22200","58820","-45.25","-46050","22050-22300","22250","40000000","0.589","8.79","2.09T","2089999999999.9998","2544.06","1175","5.28","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","739","","4.56B","4560000000","3.08","775922","-22.25","-4.06","3.02-3.19","3.11","1495854622","0.675","23.15","1.11B","1110000000","0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","66.32B","66319999999.99999","214","2406657","11.52","-277","211.2-214.9","211.2","309896036","-0.074","-17.26","53.31B","53310000000","-12.4","1","0.42","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","4.26B","4260000000","9.08","1446492","-36.95","-14.98","8.84-9.13","8.89","473213000","0.978","-28.52","2.09B","2089999999.9999998","-0.287","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","869.39M","869390000","7.45","556776","21.53","-7.87","7.43-7.64","7.58","116696630","1.41","4.78","379.58B","379580000000","348.11","0.9072","12.18","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","173.68B","173680000000","1831.15","341415","253.47","-1969.05","1777-1870","1862.55","94845853","0.96","353.5","32.18B","32180000000","5.18","3","0.16","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","173.06B","173060000000","347.95","2142773","36.67","-558","346-350.9","349.6","497369674","0.612","53.45","135.05B","135050000000.00002","6.51","118","33.91","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","3.02B","3020000000","12.39","2133952","34.09","-14.84","12.14-12.72","12.61","243737164","1.18","14.35","7.01B","7010000000","0.843","0.1735","1.4","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","396.87B","396870000000","4305","52602","1.18","-4480","4265-4330","4275","92834331","","","","","","265","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","22.56B","22560000000","58.5","3536300","21.72","-59","53.8-59","48.75","462823940","0.98","9.2","90.90B","90900000000","5.3","2.2","4.1","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.94B","1940000000","3.315","1032716","-8.19","-3.69","3.315-3.355","3.349","586031480","0.303","9.5","1.47B","1470000000","0.349","0.11","3.28","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","14.74B","14740000000","28.2","8254017","-16.91","-36.9","28.2-29.25","28.75","512797000","1.26","39.28","7.25B","7250000000","0.732","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4030","","7.51B","7510000000","5.91","1408478","-24.51","-7.8","5.76-5.96","5.82","1280784000","1.04","11.54","6.77B","6770000000","0.461","0.1758","3.02","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","258.84B","258839999999.99997","143.8","14106931","254.19","-176.85","143-145.4","142.3","1800000000","1.13","69.47","91.12B","91120000000","2.07","0.54","0.38","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","68.79B","68790000000","127","19320473","131.33","-145.7","124.15-127.5","124.75","541675331","1.16","-6.61","4.14B","4139999999.9999995","-19.2","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","","12.68M","12680000","1.28","38927","-45.68","-4.01","1.265-1.3","1.28","9902356","0.576","-0.217","150.76M","150760000","-17.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3642","","793.52M","793520000","0.52","249335","-43.48","-0.98","0.52-0.54","0.52","1526005177","0.917","-2.85","16.58B","16579999999.999998","-0.169","0.066","12.69","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","62.68B","62680000000","1395.9","150323","-5.7","-1897.95","1390-1413.95","1404.7","44957224","0.109","31.97","35.72B","35720000000","43.66","2","0.14","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","","11.96B","11960000000","35.57","939513","-9.11","-44.51","35.14-35.86","35.13","336324889","0.404","12.34","10.50B","10500000000","2.89","0.6249","1.76","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","12.34B","12340000000","21.1","1527996","-10.58","-27.2","20.8-21.2","20.7","596177694","0.935","-3.81","9.54B","9540000000","-5.44","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","17.48B","17480000000","69","5261","25.23","-72.6","65.4-69.5","70.2","252588000","1.14","30.89","5.92B","5920000000","2.24","2.5","3.61","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","10.60B","10600000000","18.25","1458213","-24.43","-26.95","18.15-18.35","18.25","581050494","0.813","139.31","12.83B","12830000000","0.131","0.3","1.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","25.44B","25440000000","82.3","571","-25.86","-117","80.2-82.3","81.2","306161149","0.558","-31.12","1.03B","1030000000","-2.67","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","37.31B","37310000000","135","3220500","61.43","-141","130-137","128.5","290325960","0.272","21","9.80B","9800000000","6.12","5.5","4.28","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","60.85B","60850000000","152","849704","87.81","-196","148.5-153","150.5","399040126","0.556","17.96","36.07B","36070000000","8.49","6","3.99","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-12.5","11.65-11.7","11.7","3832386682","0.331","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","7.47B","7470000000","14.15","868163","-13.72","-17.85","14-14.3","14","527869800","0.864","-14.72","9.45B","9450000000","-0.961","0.2","1.41","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","798","","8.57B","8570000000","10.2","1508441","-33.97","-16.1","10.2-10.44","10.3","837100000","0.403","15.85","1.52B","1520000000","0.646","0.33","3.2","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","","5.38B","5380000000","668","1115052","-16.73","-910","665-672","677","804918444","0.785","-64.76","1.89B","1890000000","-0.103","96.8321","14.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7388","","9.76B","9760000000","4.03","1142961","5.76","-4.9","3.97-4.07","4.04","2439541169","-0.071","9.68","4.98B","4980000000","0.412","0.081","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","2.84B","2840000000","2.43","2716898","11.42","-2.55","2.42-2.46","2.46","1167598788","0.609","7.79","4.06B","4059999999.9999995","0.312","0.2525","10.26","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","","13.4B","13400000000","6188","1660476","0","-6639","6186-6195","6189","216526671","0.926","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","5.49B","5490000000","3.28","6895473","0.31","-3.38","3.22-3.3","3.23","1673607386","0.81","-2.42","18.28B","18280000000","-1.23","0.07","2.17","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","","256.3B","256300000000","3320","910419","0","-3365","3260-3365","3320","77197596","1.25","51.66","10.02B","10020000000","-240.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","358","","4.74B","4740000000","4.9","1082949","-20.98","-6.23","4.76-4.95","4.86","988531000","0.525","16.12","963.52M","963520000","0.272","0.269","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","","291.22B","291220000000","19770","77671","-33","-37100","19700-20050","20050","14524492","0.867","91.85","155.82B","155820000000","227.46","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","7.69B","7690000000","0.94","11685236","40.77","-0.95","0.895-0.95","0.89","8222312432","0.56","14.09","1.27B","1270000000","0.066","0.085","10.63","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","","34.08B","34080000000","4.81","607742","-7.69","-5.44","4.77-4.81","4.8","7086082664","0.565","4.36","217.86B","217860000000","1.1","0.407","8.48","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2133","","1.61T","1610000000000","268","4390355","3.08","-300","267-268.9","268","6118965160","0.337","12.29","640.86B","640860000000","21.8","21.0066","7.82","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","32.84B","32840000000.000004","4.04","7573162","5.43","-4.28","3.9-4.06","3.88","8129382729","0.614","29.71","10.72B","10720000000","0.136","0.085","2.19","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","","38.93B","38930000000","98.1","4082417","251.42","-99.8","96.4-98.7","98.75","397256000","0.894","21.82","26.29B","26290000000","4.49","2.127","2.15","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","","7.36B","7360000000","14.5","1043518","79.28","-15.5","14.4-14.84","14.54","507867972","0.846","8.1","5.08B","5080000000","1.64","1.52","10.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","36837","","2.73B","2730000000","1.41","1687866","6.67","-1.57","1.4-1.44","1.41","1933237051","0.911","11.37","15.85B","15850000000","0.124","0.025","1.77","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.5B","2500000000","1.31","8993715","-11.59","-1.62","1.3-1.32","1.32","1901000000","0.57","18.62","1.12B","1120000000","0.058","0.0695","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2077","","1.69B","1690000000","0.81","5409006","-42.34","-2","0.76-0.86","0.79","2141766305","1.07","-3.88","2.16B","2160000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","","2.26B","2260000000","0.28","46824297","-50.86","-0.61","0.275-0.29","0.285","8224974706","0.789","254.66","3.69B","3690000000","0.001","0.04","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","","186.48B","186480000000","344.99","496680","30.1","-387","344.99-353.9","351.17","536626468","0.473","8.45","514.72B","514720000000","41.16","19","5.41","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","414","","10.62B","10620000000","1.45","2315512","-35.4","-2.3","1.45-1.46","1.46","7277303194","0.542","26.07","883.48M","883480000","0.056","0.0549","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6772","","7.31B","7310000000","1.32","2317796","-15.82","-1.73","1.3-1.36","1.33","5536633709","0.658","30.47","4.49B","4490000000","0.043","0.025","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2156","First Gen Corp","64.95B","64950000000","18.2","552036","-7.68","-22","17.7-18.34","18.28","3596575505","0.62","3.76","2.42B","2420000000","0.084","0.9","4.92","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","24.95B","24950000000","16.1","65301508","57.49","-19.55","16-16.45","16.3","1530899822","0.602","40.05","19.90B","19900000000","0.407","0.526","3.23","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","","7.66B","7660000000","14564","60016","36.15","-14645","14505-14645","14500","52679968","0.713","8.28","26.74B","26740000000","17.55","230","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","","13.00B","13000000000","1.05","38827941","102.02","-1.15","1.01-1.15","0.98","12502082051","1.12","-134.63","638.86M","638860000","-0.001","0.002","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","832","","5.18B","5180000000","1.31","18652066","-39.35","-2.22","1.28-1.34","1.31","2752672000","0.588","-165","2.61B","2610000000","-0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","14.34B","14340000000","7.8","162616","-9.2","-8.75","7.8-7.9","7.9","1837863000","0.427","9.31","89.20B","89200000000","0.753","0.25","3.16","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","11.78B","11780000000","26.35","2762590","10.42","-30.3","25.8-27","24.9","473000970","0.469","54.01","1.69B","1690000000","0.461","1.75","6.7","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","","290.35B","290350000000","14070","256822","-3.57","-18350","13940-14390","14280","20332817","1.07","42.98","167.77B","167770000000","331.99","150","1.05","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","122.07B","122070000000","897.25","152383","44.38","-971.9","866.1-900.15","886.5","136047466","0.435","31.58","18.41B","18410000000","28.41","7.35","0.89","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","9089","Banco do Estado do Rio Grande do Sul SA Pref B","4.82B","4820000000","11.57","1705529","4.93","-15.6","11.56-11.98","11.69","408974477","0.68","4.36","6.61B","6610000000","2.48","0.7242","6.26","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","","3.18B","3180000000","3.8","594797","15.45","-4.02","3.78-3.82","3.78","837305693","0.825","9.18","2.65B","2650000000","0.414","0.14","3.7","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","120.68B","120680000000","618.65","2233364","81.18","-709.4","604.85-624.5","602.9","195375594","1.4","14.96","29.50B","29500000000","41.36","11","1.78","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","56.42B","56420000000","167.7","4649038","14.24","-219.6","167.25-169.6","167.95","336345679","1.03","-4.74","165.96B","165960000000","-35.37","2","1.19","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","","777.61B","777610000000","14970","189206","-33.85","-25700","14830-15090","14820","52470133","0.759","5.15","1.74T","1740000000000","2909.3","100","0.67","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","","812.19B","812190000000","5270","277235","38.38","-6500","5210-5380","5210","155890075","0.712","2.99","3.03T","3030000000000","1736.18","400","7.68","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","63.03B","63030000000","163","1402340","8.33","-197","162.5-164.5","162.5","387848300","0.87","21.33","14.14B","14140000000","7.62","7.3","4.46","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","32.87B","32869999999.999996","52.3","3869796","39.38","-52.4","49.45-52.4","49.2","668039332","0.849","20.76","16.34B","16340000000","2.37","2.5404","5.16","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","","19.27B","19270000000","77.8","839","3.18","-87","77.6-78.2","77.3","248650000","0.237","16.45","5.61B","5610000000","4.71","3.5","4.52","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","15.63B","15630000000","226.5","192","7.09","-289.5","222.5-226.5","224","69016200","1.36","43.31","1.57B","1570000000","5.23","3.59","1.58","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","","136.02B","136020000000.00002","32.2","2106610","11.03","-37.05","31.9-32.4","32.2","4250547620","0.514","5.33","74.68B","74680000000","5.99","7","21.74","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15409","Randon Participacoes SA","3.13B","3130000000","9.93","2131516","0.15","-13.57","9.84-10.13","10.07","328293533","1.18","9.67","10.77B","10770000000","1.04","0.4945","4.98","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","","750.33B","750330000000","3405","3520728","24.27","-5330","3365-3440","3365","218070388","1.4","83.31","1.52T","1520000000000","40.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","","6.35B","6350000000","1334","538356","0.9","-1433","1315-1345","1342","474610430","0.154","11.86","1.21B","1210000000","1.13","119.45","8.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","69.24B","69240000000","21.68","88345415","18.02","-33.92","21.54-21.84","21.48","3202499999","1.02","12.84","8.11B","8109999999.999999","1.69","0.4","1.86","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","","9T","9000000000000","260000","547600","474.56","-274000","253500-266500","250000","35992704","1.01","35.62","2.70T","2700000000000","7200.15","1000","0.4","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10659","","7.77B","7770000000","20.48","1676003","18.58","-22.1","20.48-20.8","20.61","379181430","0.713","5.57","7.54B","7540000000","3.67","3.5632","17.4","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","","34.47B","34470000000","9.07","215511147","45.96","-12.03","8.81-9.22","8.86","3799999992","0.934","-8.48","28.50B","28500000000","-1.07","0.239","2.22","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","1.03B","1030000000","5.27","3521778","29.86","-6.86","5.21-5.42","5.23","195072711","1.03","10.32","2.42B","2420000000","0.511","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","1.47B","1470000000","1719","883315","-25.82","-2348","1680-1740","1655","86149863","1.36","1.11","5.82B","5820000000","15.52","85","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","","8.80B","8800000000","30.1","704","-9.61","-41.4","29.95-30.35","29.95","292213592","0.82","157.59","2.59B","2590000000","0.191","0.7","2.26","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","7336","","108.55B","108550000000","217.3","13812423","144.96","-220.558","210-220.2","212","500000000","0.904","6.05","79.13B","79130000000","36.01","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","227B","227000000000","1428.6","11138","16.98","-1794.4","1409-1447.9","1412.05","159346302","0.853","15.72","29.88B","29880000000","90.88","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","","649.69B","649690000000","40550","18133","-4.37","-47500","40350-40750","40750","15943333","1.23","8.66","1.69T","1690000000000","4706.29","2200","5.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","18.62B","18620000000","6.65","1946300","-7.8","-8.5","6.55-6.7","6.5","2800000000","0.686","14.52","12.70B","12700000000","0.458","0.26","4","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","14.61B","14610000000","8.75","6478250","-26.69","-12.5","8.65-8.85","8.65","1670000000","0.547","15.77","202.84B","202840000000","0.555","0.35","4.05","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8030","China High Speed Transmission Equipment Group Co Ltd","1.78B","1780000000","1.11","3431204","-63.16","-2.9","1.04-1.14","1.05","1635291556","0.488","17.41","24.08B","24080000000","0.058","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","","7.60B","7600000000","6.79","659124","59.86","-7.05","6.76-6.84","6.81","1113423000","0.423","14.58","10.27B","10270000000","0.426","0.243","3.57","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","","16.59B","16590000000","50.26","90871","5.15","-51","48.5-50.26","49.01","330000000","0.435","11.81","36.47B","36470000000","4.16","1.5","2.98","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","262.58M","262579999.99999997","2.17","6809225","-7.26","-5.27","2.15-2.355","2.17","121003761","4.86","5.46","66.94M","66940000","0.398","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","23.90B","23900000000","18.75","5101561","-23.16","-25.9","18.65-18.9","18.75","1274539449","0.958","-7.08","19.52B","19520000000","-2.65","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","63.47B","63470000000","81.8","3355978","32.9","-92.5","81.4-84.3","81.2","781596241","0.315","17.06","19.35B","19350000000","4.76","3.5","4.31","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","11.11B","11110000000","26.3","3571","-22.87","-35.85","26.15-26.95","27.2","387041875","0.887","58.81","3.60B","3600000000","0.488","0.45","1.57","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","","36.77B","36770000000","7.23","20261963","38.92","-7.5","7.14-7.5","7.21","5099501044","0.628","-9.68","84.39B","84390000000","-0.745","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","68.02B","68019999999.99999","115","7795355","133.03","-134.5","111.5-115.5","112","591477068","0.429","18.4","24.43B","24430000000","6.25","4","3.48","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","221.45B","221450000000","630.9","1720457","70.84","-707.45","601.55-631.4","601.35","351000000","0.808","43.12","73.63B","73630000000","14.63","7","1.11","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","416.09B","416090000000","68.9","21424081","138.82","-73.1","68.5-69.5","68","6039000000","0.771","68.9","74.09B","74090000000","1","0.3","0.44","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","","639.32B","639320000000","8420","6491528","103.97","-12380","8220-8430","8210","77871156","1.5","5.3","2.80B","2800000000","1566.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","151.84B","151840000000","270.15","9076683","168.94","-273.9","264-272.4","262.95","562042373","0.831","29.21","33.56B","33560000000.000004","9.25","3","1.11","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","4.47B","4470000000","5.38","674470","16.96","-6.1","5.34-5.45","5.4","831155850","0.623","15.42","4.83B","4830000000","0.349","0.185","3.19","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","","2.48B","2480000000","3.77","567602","-3.35","-4.04","3.75-3.78","3.75","657909500","0.59","13.76","1.82B","1820000000","0.274","0.115","3.07","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","24.68B","24680000000","33.5","558767","12.04","-34.9","33.25-34","33.5","736846500","0.474","14.38","13.02B","13020000000","2.33","1.2","3.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","3.92","-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","98.19B","98190000000","668.25","840618","13.15","-814.9","665-673.05","670.65","146940683","0.345","14.78","80.91B","80910000000","45.21","30","4.49","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D\u0026L Industries Inc","44.29B","44290000000","6.2","1547963","-19.56","-7.7","6.15-6.22","6.17","7142857990","0.811","18.73","33.92B","33920000000","0.331","0.3","4.86","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","","19.42B","19420000000","50","11078284","27.99","-75.65","49.36-50.7","49.2","388080000","0.631","8.33","6.50B","6500000000","6","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","34.18B","34180000000","118","5543818","30.51","-151.5","115-120","115.5","295925280","0.71","12.11","63.12B","63120000000","9.54","4.9999","4.33","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","","6.93B","6930000000","1.26","42160029","28.28","-1.31","1.26-1.31","1.27","5454332820","0.572","15.12","9.02B","9020000000","0.077","0.023","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","533","","808.02B","808020000000","13660","260149","-28.85","-23500","13530-14060","13650","59195568","1.76","13.42","925.84B","925840000000","1040.71","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","23.94B","23940000000","87.7","2213","-18.04","-122","86.9-88.6","86.9","273009730","0.458","-172.98","598.96M","598960000","-0.507","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","348","","11.76B","11760000000","128","3164","24.88","-165.5","125.5-128.5","127","91847677","1.22","-52.89","1.05B","1050000000","-2.42","3.5002","2.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","","2.53B","2530000000","7.06","3832114","-37.58","-14.28","7.05-7.23","7.2","357779508","1.06","-4.03","10.66B","10660000000","-1.75","0.5712","7.91","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.22B","1220000000","4.343","1476059","-40.99","-7.4","4.339-4.391","4.357","281441000","0.42","18.4","488.32M","488320000","0.236","0.22","5.05","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","84.97B","84970000000","999.15","778350","43.73","-1162","975.1-1002.9","973.8","85040282","0.542","23.38","10.43B","10430000000","42.72","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","8.49B","8490000000","46.8","2016657","58.91","-61.2","46.55-47.2","46.8","181473500","1.13","13.53","8.31B","8310000000.000001","3.46","3","9","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","41.89B","41890000000","3.81","38064107","391.61","-3.87","3.77-3.87","3.82","10966386390","0.179","20.21","31.59B","31590000000","0.189","0.04","1.05","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","135.03B","135030000000","3.394","31348581","24.16","-3.628","3.394-3.482","3.472","39749359700","0.324","20.73","223.89B","223890000000","0.165","0.2231","10.66","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","","2.47B","2470000000","3.66","1966152","-52.65","-9.8","3.54-3.8","3.81","675331229","0.52","-5.76","441.13M","441130000","-0.578","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","","639.00M","639000000","6","42033","-2.11","-7.14","5.98-6.06","6.03","106500000","0.422","31.68","351.60M","351600000","0.19","0.1","1.66","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.015","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2288","","734.62M","734620000","11.36","49929","55.68","-12.44","11.2-11.4","11.2","64781322","0.668","19.22","482.17M","482170000","0.59","0.2313","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.446","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","13.56B","13560000000","12.75","16948641","32.45","-15.55","12.7-13","12.45","1089348328","0.74","16.87","7.49B","7490000000","0.738","0.7","6.15","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","","1.04T","1040000000000","118400","87017","-28.33","-185000","117700-121600","121000","8623891","0.878","11.19","393.19B","393190000000","11192.65","400","0.33","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","16.23B","16230000000","41.2","4132038","-3.7","-68","40.3-41.85","40.35","402172470","1.16","17.47","27.09B","27090000000","2.31","1.2381","3.07","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","2.26B","2260000000","0.385","4871577","24.19","-0.4","0.38-0.39","0.385","5864510954","0.751","38.4","1.68B","1680000000","0.009","0.013","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","-28.95","-123","81-81","81","10376645776","0.662","-4.96","2.74B","2740000000","-0.017","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","","9.82B","9820000000","4.76","3379316","21.03","-5.3","4.7-4.8","4.72","2067682000","0.313","9.35","8.42B","8420000000","0.465","0.204","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","","6.71B","6710000000","4.16","865402","42.41","-4.18","4.09-4.17","4.16","1613079110","1.16","84.9","1.45B","1450000000","0.049","0.08","1.92","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","674.18M","674180000","92.7","22120","12.22","-111.6","92.1-95","94.1","7264822","0.489","70.95","459.12M","459120000","1.31","7.2","7.65","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","803","","2.14B","2140000000.0000002","1.54","168332","9.79","-2.7","1.51-1.66","1.58","1354590080","-0.183","8.77","3.09B","3090000000","0.176","0.0918","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","","16.05B","16050000000","28.53","965241","-20.51","-37.78","28.11-29.21","28.06","562531790","1.15","22.85","25.70B","25700000000","1.23","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","","12.73B","12730000000","98.3","214841","-38.23","-154.69","97.5-98.9","97.9","130000000","0.38","36.53","3.19B","3190000000","2.68","7.5","7.66","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","158.99B","158990000000","197.65","2457117","88.57","-209.3","197-199","198","804400000","0.859","9.9","47.39B","47390000000","19.99","2","1.01","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","80.09B","80090000000","871.4","324117","136.81","-915","866-882","870.95","91909714","0.751","-80.29","39.53B","39530000000","-10.85","1.5","0.17","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","9.15B","9150000000","6.33","2188344","36.36","-7.52","6.27-6.5","6.3","1445434203","","28.78","3.60B","3600000000","0.222","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","","4.13B","4130000000","7.27","1244400","0","-7.27","7.15-7.41","7.27","568397776","0.774","-5.9","1.58B","1580000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","","4.34B","4340000000","4.49","860655","-22.07","-6.18","4.43-4.65","4.59","969067608","0.666","8.27","7.73B","7730000000","0.495","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","29.24B","29240000000","8.45","4059307","-5.14","-10.9","8.3-8.55","8.3","3460858000","0.722","8.28","223.41B","223410000000","1.02","0.25","3.01","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","12162","Tekfen Holding AS","21.03B","21030000000","56.75","6634437","109.51","-57.5","55.95-57.5","56.15","370000000","0.714","-18.22","43.14B","43140000000","-3.11","2.8178","5.48","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3646","","2.62B","2620000000","8.57","356030","16.76","-8.81","8.5-8.64","8.5","305635185","0.818","5.22","12.97B","12970000000","1.64","0.8","9.41","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","237.73B","237730000000","71000","12060","-32.34","-117000","63100-72000","62900","3779480","1.11","-0.627","2.83T","2830000000000","-100324.62","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","","405.09B","405090000000","7210","1158970","-62.58","-21550","7210-7480","7390","54816218","1.12","-13.02","159.90B","159900000000","-583.58","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5798","","2.19B","2190000000","3.48","687142","-20.33","-4.77","3.4-3.59","3.41","642900000","0.909","3.6","2.64B","2640000000","0.713","0.3","8.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","1.5B","1500000000","3.98","5982813","44.73","-5.46","3.93-4.1","3.98","377386691","1.35","-4.56","3.77B","3770000000","-0.873","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","22100","","3.47B","3470000000","0.67","1160683","-10.81","-0.74","0.67-0.69","0.66","5179003455","1.09","7.3","19.63B","19630000000","0.086","0.0305","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PAO","233.16B","233160000000","12.59","22946540","75.97","-17.445","12.515-12.98","12.755","18482934068","0.105","1.69","","","0.013","","","2024-06-17 00:00:00","2024-06-17");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","","16.57B","16570000000","2.01","5761585","1.52","-2.06","1.99-2.03","2.01","8244508144","0.582","4.9","20.45B","20450000000","0.371","0.1398","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","222","Sinopec Kantons Holdings Ltd","9.89B","9890000000","3.98","3772361","33.11","-4.04","3.96-4.04","3.98","2486160000","0.431","7.66","609.87M","609870000","0.522","0.37","9.3","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","337.16M","337160000","0.2","1","4.79","-0.202","0.2-0.2","0.197","1822464564","","6.25","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.31B","2310000000","3.53","359306","-10.86","-4.487","3.53-3.588","3.53","653528940","0.498","12.01","438.89M","438890000","0.294","0.3","8.5","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","129.26B","129259999999.99998","62.67","7311694","613.11","-91.4","61.5-63.9","60.9","2063562286","0.444","43.06","28.43B","28430000000","1.46","0.22","0.37","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","281","","9.61B","9610000000","13.6","1521962","45.55","-14.2","13.56-14.2","13.9","691680000","0.62","14.19","11.84B","11840000000","0.866","0.32","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","2.30B","2300000000","23.3","129525","-19.93","-30","22.94-23.72","23.7","99195484","0.707","-0.82","13.54B","13540000000","-28.45","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","1002","","9.48B","9480000000","8.15","1009722","-16.58","-9.41","7.72-8.15","7.8","1214821000","0.33","15.3","926.02M","926020000","0.431","0.41","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","29.84B","29840000000","304.5","2328604","63.73","-323.5","304.5-323.5","307","97186000","1.34","14.05","12.97B","12970000000","21.85","12","3.91","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11805","","59.65B","59650000000","287.75","842131","369.26","-291.75","280.25-289.75","290","208037202","0.117","13.18","22.45B","22450000000","21.77","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11400","China Oriental Group Co Ltd","4.09B","4090000000","1.1","2138831","-5.88","-1.35","1.09-1.13","1.12","3722569000","1.2","-23.27","46.26B","46260000000","-0.043","0.05","4.46","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","200.52B","200520000000","4632.5","40350","88.73","-4730.05","4611.35-4709","4640.15","43285640","0.249","35.46","137.67B","137670000000","130.13","15","0.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","","360.59B","360590000000","10220","156041","76.86","-10270","9820-10270","9860","36571409","1.29","12.68","93.46B","93460000000","754.25","250","2.54","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2966","","3.60B","3600000000","2.29","1009422","-35.47","-3.95","2.28-2.38","2.31","1566851000","0.746","-50.58","6.75B","6750000000","-0.041","0.041","1.92","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","27.63B","27630000000","91.2","1575401","47.33","-97","88.4-91.5","97.9","302921617","0.395","22.63","39.06B","39060000000","4.03","0.6","0.64","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","73.89B","73890000000","2277.3","111710","-1.27","-2735","2193.2-2301","2211.6","32401000","1.18","36.02","16.42B","16420000000.000002","63.22","10","0.44","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","","90.30B","90300000000","499","1828193","198.02","-509.5","498-507","505.5","181054233","0.217","10.24","181.67B","181670000000","48.76","6.904","1.37","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","","4.11B","4110000000.0000005","2.68","1136867","8.84","-2.8","2.63-2.74","2.71","1555250630","1.11","5.07","2.28B","2280000000","0.479","0.105","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.372","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.74B","1740000000","11.57","1061192","-4.07","-15.51","11.36-11.57","11.54","150269774","0.855","17.75","14.55B","14550000000","0.648","0.0875","0.76","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","","92.42B","92420000000","43","5439565","167.85","-49","42.9-45.89","44.41","2139355716","0.364","10.2","152.19B","152190000000","4.26","0.5","1.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","17.27B","17270000000","43.65","5374124","40.61","-58","43.6-44.7","43.45","397495420","1.1","16.65","16.88B","16879999999.999998","2.61","0.85","1.93","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","","1.69B","1690000000","3.28","3874943","-63.43","-9.64","3.25-3.42","3.28","514483774","0.836","","2.28B","2280000000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","16.65B","16649999999.999998","28.85","13676043","28.73","-30","28.35-29.35","28.7","585353297","1.03","24.74","4.36B","4360000000","1.15","0.5","1.74","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","","14.07B","14070000000","97.9","886","4.82","-122.5","94.9-99.6","95.1","143678240","0.717","51.26","763.81M","763810000","1.91","2","2.04","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","","3.85B","3850000000","1.94","5149972","-24.31","-2.65","1.87-1.95","1.93","2014248667","0.49","4.55","1.60B","1600000000","0.384","0.07","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","877.59M","877590000","1.3","3234441","13.91","-1.83","1.28-1.32","1.3","675070558","1.07","30.23","128.60M","128600000","0.043","0.035","2.69","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","","2.09T","2089999999999.9998","7250","587814","48.73","-8360","7130-7340","7260","287260287","0.737","13.37","4.04T","4040000000000","549.24","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","","1.07T","1070000000000.0001","52800","158140","8.86","-61500","51100-53700","54100","19777674","1.24","30.73","233.58B","233580000000","1751.69","500","0.92","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","149.57B","149570000000","14890","44636","-17.4","-19800","14850-15340","15370","9731373","0.39","","6.49B","6490000000","-351.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","40.82B","40820000000","35.15","25452276","115.29","-42.3","35.1-36.5","35.2","1159561059","0.392","15.93","19.66B","19660000000","2.21","0.5","1.39","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","19.56B","19560000000","60.9","3123345","22.41","-68.5","60.8-61.9","60.9","321146341","1.16","10.02","15.91B","15910000000","6.08","3","4.89","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","194.09B","194090000000","747.3","736603","60.47","-913.7","737.65-750.85","735.3","259723886","0.511","12.8","26.25B","26250000000","58.37","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","174.26B","174260000000","277.75","8097512","143","-279.45","275.8-280","275.8","627846588","1.49","24.54","209.71B","209710000000","11.32","2.2","0.79","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","0","","373.82B","373820000000","12290","1825047","-50.24","-29150","9600-12290","12290","30416687","0.724","-4.64","6.59B","6590000000","-2037.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","7.73B","7730000000","23.58","1199602","-11.59","-28.56","23.26-24.16","23.64","327611110","-0.014","13.65","4.11B","4110000000.0000005","1.73","0.5852","2.48","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","132.32B","132320000000","26.65","3915030","103.44","-39.05","26.35-27.05","26.75","4965240401","0.64","-15.58","55.10B","55100000000","-1.71","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","","872.39M","872390000","1.5","2897","0","-1.5","1.5-1.5","1.45","115074675","","4.33","541.30B","541299999999.99994","-0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","3.66B","3660000000","0.855","14681657","10.19","-1.12","0.85-0.87","0.86","4254679350","0.808","10.69","14.92B","14920000000","0.08","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","64.08B","64080000000","387.4","509534","30.63","-542.4","383.3-390","382.45","165408744","0.363","49.17","29.44B","29440000000","7.87","6","1.55","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","","13.77B","13770000000","2.5","9127663","118.58","-2.53","2.46-2.53","2.45","5506145375","0.501","21.62","2.49B","2490000000","0.117","0.09","3.67","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","","1.65B","1650000000","0.228","170570620","-66.32","-0.81","0.223-0.255","0.229","7225632753","0.024","-1.79","2.05B","2049999999.9999998","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.98B","1980000000","47.15","51740","26.02","-47.35","46.5-47.35","46.5","41972000","0.495","12.62","450.85M","450850000","3.74","2.7","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","","716.82B","716820000000","29800","105257","25.22","-51471","29650-30900","30750","23327728","0.612","34.55","755.74B","755740000000","890.04","400","1.28","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","34.07B","34070000000","643.7","124501","38.81","-722.65","640-654","649.8","52952676","0.522","52.89","5.54B","5540000000","12.25","33","5.35","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","905.04M","905040000","3.33","999365","-12.37","-6.95","3.3-3.44","3.39","271784479","0.463","-6.96","3.99B","3990000000","-0.487","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","56.47B","56470000000","38.6","247505","-26.62","-57.8","38.6-39.15","38.6","1453622700","0.613","6.62","194.64B","194640000000","5.89","2","5.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","34.48B","34480000000","241.7","786787","33.57","-271","240.35-245.75","242.85","142626000","0.622","22.19","9.84B","9840000000","10.89","8","3.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","","54.11B","54110000000","162.7","7850908","-30.92","-405","157.6-171","158.4","334000000","1.01","-130.16","35.54B","35540000000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","173.67B","173670000000","4169.7","504232","194","-4169.7","4020.4-4194","4014.25","41644500","1.13","97.83","39.29B","39290000000","42.62","10","0.24","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7470","","41.01B","41010000000","15.68","43548457","89.5","-15.75","15.53-15.75","15.67","2613796091","0.688","135.91","52.57B","52570000000","0.115","0.05","0.32","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1367","","9.43B","9430000000","2.33","2477752","-36.51","-5.16","2.27-2.39","2.33","4045227000","0.677","-14.61","34.25B","34250000000","-0.144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","","229.8B","229800000000","16700","43467","-2.11","-22950","16650-17250","17140","13407053","0.718","7.88","280.22B","280220000000","2205.98","500","2.92","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.18B","1180000000","1.24","1","-5.38","-1.37","1.24-1.24","1.23","1048603907","","6.84","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","","357.97M","357970000","1.89","831955","47.66","-2.6","1.87-2.02","1.96","189403851","0.692","77.49","126.34M","126340000","0.18","","","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","142.07B","142070000000","10.7","4563468","8.43","-12.62","10.64-10.78","10.68","13277470000","0.509","6.22","117.23B","117230000000","1.72","1.44","13.48","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","","913.51B","913510000000","33950","378073","26.83","-36800","32850-34700","34750","26288000","1.22","24.5","805.95B","805950000000","1451.21","57","0.16","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","","6.33B","6330000000","36.95","398038","-52.98","-83.4","35.05-38","38.6","164026867","0.303","-2.64","34.63M","34630000","-14.64","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","","489.61B","489610000000","20600","525588","147.41","-34350","19670-21550","20250","24178169","1.8","-45.48","278.11B","278110000000","430.06","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","","416.26B","416260000000","8180","117104","24.78","-8890","8160-8400","8320","50030986","0.845","3.84","5.91T","5910000000000","2146.58","300","3.61","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","","1.57B","1570000000","1.61","1080465","-32.33","-2.78","1.53-1.62","1.57","978722057","1.6","-6.69","76.61M","76610000","-0.216","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3533","China Shineway Pharmaceutical Group Ltd","7.10B","7100000000","9.37","865178","2.71","-10.72","9.31-9.56","9.48","755400000","0.811","6.67","4.52B","4520000000","1.28","0.579","6.11","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1125","Transportadora de Gas del Sur SA ADR","3.55B","3550000000","18.88","289405","50.68","-20.155","18.88-19.455","19.35","752761058","0.628","55.26","463.55B","463550000000","76.36","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","","625.7M","625700000","10.22","176177","-68.65","-32.6","9.05-10.22","9.29","61222992","1.03","-21.78","2.70B","2700000000","-0.457","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","","6.65B","6650000000","11.05","2679122","-10.74","-12.67","11-11.15","11.13","601925206","0.372","420.6","3.47B","3470000000","0.023","0.0746","0.68","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5267","","1.57B","1570000000","1.22","392361","-56.84","-2.95","1.19-1.24","1.23","1277476000","0.587","-2.53","2.84B","2840000000","-0.449","0.2781","22.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2730","","79.53B","79530000000","63.85","10038760","90.9","-88.9","63.6-64.55","63.95","1246578406","0.097","9.76","30.70B","30700000000","6.52","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","","218.47B","218470000000","3090","227746","-4.63","-4070","3085-3130","3100","70473377","1.19","21.11","112.33B","112330000000","152.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","","901.92B","901920000000","800","47679600","0","-987","800-987","800","1127405871","-0.078","","80.71B","80710000000","-166.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1791","","3.52B","3520000000","2.5","5313370","33.51","-2.56","2.47-2.54","2.55","1407129000","1.28","12.42","3.82B","3820000000","0.183","0.1","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","7.19B","7190000000","6.9","7416522","87.15","-7.91","6.9-7.08","7.06","1129815292","0.702","","6.69B","6690000000","0.784","0.47","5.68","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","","434.71B","434710000000","8030","185624","-5.51","-9500","8000-8250","8200","53013062","0.725","15.08","1.17T","1170000000000","539","250","3.05","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","444","","4.81B","4810000000","6.8","904608","-12.04","-10.4","6.73-6.91","6.94","693654850","0.925","-11.14","246.37M","246370000","-0.585","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","389","","1.22B","1220000000","2.3","3012537","22.16","-2.43","2.29-2.39","2.35","531161246","0.695","69.7","211.48M","211480000","0.033","0.035","1.49","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","","1.56T","1560000000000","32750","1270999","89.98","-41450","32350-33200","32750","47624512","1.64","46.58","284.75B","284750000000","716.5","50","0.15","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","","1.41T","1410000000000","138000","196562","16.67","-158200","133200-142100","137700","10258985","0.354","19.51","261.01B","261010000000","7571.24","950","0.69","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2787","","3.60B","3600000000","0.315","82809561","-34.62","-0.54","0.31-0.35","0.34","11441892848","0.855","-0.63","4.68B","4680000000","-0.503","0.02","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","","12.82B","12820000000","18.82","27841997","112.67","-22.76","18.31-18.99","18.8","683200000","1.24","8.5","10.98B","10980000000","2.18","0.05","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","","762.18B","762180000000","40400","33008","21.59","-42000","39850-42000","39500","19295620","0.569","6.12","4.40T","4400000000000","6453.59","800","2.03","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","","238.01B","238010000000","6830","52095","-53.58","-15700","6760-7040","6980","34098785","0.582","29.74","68.64B","68640000000","287.36","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","406.08B","406080000000","23500","912280","3.56","-32900","23000-23600","23150","17541226","1.02","268.54","146.94B","146940000000","89.27","500","2.16","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","64.98B","64980000000.00001","444.4","729346","165.71","-504.5","438-447.5","440.3","146214971","0.993","32.32","121.56B","121560000000","13.75","0.1","0.02","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","","40.71B","40710000000","16.17","61874890","-36.48","-34.52","15.8-16.3","15.69","2530000000","-0.044","-46.28","6.04B","6040000000","-0.347","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","","5.06T","5060000000000","127","46859650","-66.41","-570","127-135","420","39871963858","1.11","-0.15","21.72T","21720000000000","-862.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","15.97","-59.2","53-53.4","53.2","52699909","0.945","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11583","","81.20B","81200000000","68.8","6935096","143.18","-69.35","67.35-69.35","67.7","1181068970","0.721","18","168.66B","168660000000","3.82","2.79","4.12","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","","5.82T","5820000000000","202","27294530","0","-595","199-212","206","28806807016","1.33","","10.95T","10950000000000","-130.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","98.78B","98780000000","2439.8","167526","30.46","-2994.35","2400-2466","2392.45","40450092","0.539","15.36","119.43B","119430000000","158.87","12","0.49","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","28665","","2.44B","2440000000","2.24","11481018","-55.42","-5.21","2.15-2.28","2.18","1084894316","0.813","-10.56","5.94B","5940000000","-0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","","962.3B","962300000000","93000","165096","103.07","-98400","91500-94200","92700","10380806","1.23","29.95","307.27B","307270000000","3095.57","400","0.43","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","","900.86B","900860000000","31750","423468","43.22","-33500","30850-31750","31100","28966714","1.61","17.24","351.86B","351860000000","1813.12","200","0.64","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","51.22B","51220000000","3670","50629","-49.71","-8176","3605-3790","3765","13602977","1.56","-3.52","480.00M","480000000","-1078.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20781","","136.30B","136300000000.00002","19.01","83731018","57.94","-19.09","17.54-19.09","17.5","7184778041","0.514","7.71","56.93B","56930000000","2.45","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","95.91B","95910000000","2485.05","580331","102.94","-2556.1","2405.1-2533.35","2412.75","38595506","1.41","25.34","24.65B","24650000000","98.07","42.5","1.71","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","4.32B","4320000000","3.35","4084913","91.86","-3.35","3.24-3.35","3.24","1289359110","0.405","29.65","2.67B","2670000000","0.113","0.06","1.85","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","","269.27B","269269999999.99997","6020","30554","-31.33","-14430","6020-6120","6010","44803287","1.2","85.33","105.26B","105260000000","70.78","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","124","","4.20B","4200000000","6.82","2836965","158.49","-13.2","6.71-7.2","6.85","626353184","2.01","-11.35","209.84M","209840000","-0.609","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.64B","2640000000","1.06","2139043","4.95","-1.32","1.03-1.06","1.06","2492837921","0.385","-50.48","756.56M","756560000","-0.021","0.02","1.85","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","","355.38B","355380000000","5780","466696","8.41","-7540","5760-5860","5840","60853356","0.57","8.72","321.36B","321360000000","671.61","50","0.86","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","697.45M","697450000","0.68","851143","26.79","-0.77","0.67-0.72","0.71","982322747","1.14","-2.48","2.47B","2470000000","-0.205","0.024","3.65","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","","101.49B","101490000000","822","922247","-43.57","-2750","810-840","803","126391459","1.13","-4.64","107.74B","107740000000","-210.54","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","22.62B","22620000000","28.6","1393294","8.54","-35.8","28-28.7","28.1","790739222","0.298","57.55","3.42B","3420000000","0.497","0.36","1.26","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","6.07B","6070000000","8.52","1765438","-3.74","-10.2","8.5-8.8","8.75","693679663","0.801","-32.41","7.76B","7760000000","-0.27","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","13635","","260.31B","260310000000","212.51","1498765","81.12","-216.5","211.75-214.89","213.93","1224179687","0.688","4.57","193.67B","193670000000","46.48","44","20.57","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","147","","301.66B","301660000000","4395","147517","-39.63","-7700","4250-4395","4300","70153315","-0.409","-72.37","45.62B","45620000000","-33.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","","1.50B","1500000000","0.455","2474202","-37.84","-0.79","0.45-0.47","0.46","3298161332","2.35","59.77","10.48B","10480000000","0.007","0.005","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","","5.01B","5010000000","1.37","4169015","2.29","-1.38","1.34-1.38","1.33","3656848312","0.091","10.96","785.92M","785920000","0.125","0.0901","6.77","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","","4.72B","4720000000","1.33","548000","0","-1.33","1.31-1.36","1.32","3551609322","0.08","-2.76","5.34B","5340000000","-0.438","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","73","","244.92B","244920000000","14760","102597","-25.56","-25950","14700-15030","14820","16526595","0.809","-11.47","17.06B","17059999999.999998","-1323.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","65B","65000000000","1370","55767","-2.4","-1679.95","1356.5-1395.5","1373.4","47620987","0.376","46.93","12.47B","12470000000","29.9","3.5","0.26","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","5.74B","5740000000","3.087","5896675","47.14","-3.203","3.071-3.12","3.09","1858408690","0.479","12.46","3.64B","3640000000","0.248","0.15","4.85","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23847","Nemak SAB de CV","9.2B","9200000000","3.04","3714808","-28.81","-4.6","2.99-3.05","3.02","3026759032","0.85","13.03","4.95B","4950000000","0.014","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7386","Ulker Biskuvi Sanayi AS","49.41B","49410000000","134.1","7033926","310.61","-137.1","131.9-137.1","135.5","369275855","0.335","14.61","55.84B","55840000000","9.15","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","159.15B","159150000000","1659.05","80241","70.69","-1729","1612.5-1685.7","1641.4","95970717","0.341","61.65","13.76B","13760000000","26.92","3","0.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","34.28B","34280000000","1272.3","71265","16.25","-1393","1242.05-1280","1276.35","27190884","0.174","-27.33","16.95B","16950000000","-46.21","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","","68.88B","68880000000","573","455467","260.46","-577","562.5-577","567","120000000","1.39","30.84","27.75B","27750000000","18.58","6","1.06","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","","55.13M","55130000","8.95","34369","49.67","-18.94","8.501-9.5","8.95","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","10.14B","10140000000","2.3","1693710","-28.57","-3.58","2.26-2.3","2.3","4410232619","0.524","11.56","18.06B","18060000000","0.199","0.05","2.17","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","62.78B","62780000000","197.2","744481","4.31","-236.15","195.05-198","195.2","318378882","0.783","22.77","38.56B","38560000000","8.66","4.3","2.18","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","0","","526.93B","526929999999.99994","23350","30581","-5.3","-27900","23050-23500","23500","22422380","0.464","4.82","954.55B","954550000000","4993.78","800","3.4","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","","604.44B","604440000000","53600","47195","9.33","-62000","52600-54000","52800","11447750","0.736","6.46","2.06T","2060000000000","11897.99","2800","5.3","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","","210.54B","210540000000","4130","156408","11.2","-4360","4085-4250","4245","49596800","0.746","-11.23","1.51T","1510000000000","-377.65","188","4.43","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","","60.92M","60920000","131.17","9522","-90.61","-2613.09","125-133.96","128","464432","0.929","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","","103.32M","103320000","1.97","498253","-43.87","-4.28","1.951-2.04","2","52444171","1.8","-9.8","104.67M","104670000","-0.165","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","9.85B","9850000000","10","1698635","-4.76","-11.55","9.98-10.15","10.1","984821031","0.472","131.58","7.97B","7970000000","0.076","0.3","2.83","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3569","","1.51B","1510000000","0.73","762433","-48.28","-1.47","0.72-0.76","0.75","2066078000","0.741","-5.07","7.42B","7420000000","-0.146","0.025","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","91","","384.25M","384250000","0.17","1824966","-83.33","-1.13","0.16-0.17","0.16","2371927200","0.278","-0.489","5.08B","5080000000","-0.331","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","31.48","-5.01","4.94-4.97","4.95","1168293932","0.757","8.1","18.07B","18070000000","0.614","0.142","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","2.41B","2410000000","1.06","1630910","-9.48","-1.57","1.03-1.07","1.03","2277556540","1.38","-3.29","7.59B","7590000000","-0.322","0.3498","30.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","","697.17M","697170000","1.42","202358","-24.73","-1.99","1.39-1.45","1.37","508880870","0.607","-0.952","6.49M","6490000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","","3.44B","3440000000","0.58","21069867","-12.03","-0.675","0.575-0.59","0.575","5927875444","1.54","10.36","2.13B","2130000000","0.056","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","","330.48B","330480000000","1307","11413245","-2.93","-3185","1250-1331","1354","244078580","0.936","-6.23","150.58B","150580000000","-235.5","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","","421.54B","421540000000","1630.9","53095","20.21","-1689","1610-1640","1630","258469000","0.903","14.53","326.55B","326550000000","111.66","44.636","2.74","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2109999999.9999998","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","","5.33B","5330000000","4.45","899607","10.12","-5.12","4.43-4.63","4.68","1197484919","0.578","9.18","3.54B","3540000000","0.443","0.36","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","17.69B","17690000000","16.95","1593902","9.21","-17.1","16.4-17.1","16.6","1065403000","0.512","-20.85","138.48B","138480000000","-0.796","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","18.79B","18790000000","1.48","557085","-13.02","-1.85","1.47-1.5","1.47","12698007676","0.636","2.04","33.96B","33960000000","0.725","0.062","4.22","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","","53.39M","53390000","0.8901","65604","-31.53","-2.1","0.8601-0.91","0.86","59980076","0.879","-1.82","2.50B","2500000000","-3.49","0.084","5.51","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","","24.62B","24620000000","22.65","4594221","-5.82","-33.9","22.55-22.95","22.8","1086891316","0.973","-70.78","20.77B","20770000000","-0.32","0.3","1.32","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","","1.03B","1030000000","2.42","501538","-18.79","-3.49","2.34-2.55","2.55","403524849","2.08","-0.9","173.86M","173860000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","1.94B","1940000000","14","291857","-24.72","-18.48","13.85-14.31","13.64","139163286","0.754","30.37","32.49B","32490000000.000004","0.46","0.36","2.64","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.84B","8840000000","7350","51820","9.69","-7990","7300-7350","7349","120326005","0.359","6.68","9.99B","9990000000","10.94","435","5.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","32.59B","32590000000.000004","20.75","380915","-9.63","-23.15","20.72-20.77","20.77","1570385644","0.552","9.7","6.31B","6310000000","2.14","1.95","9.4","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","90","","1.68B","1680000000","0.88","21488416","-91.03","-14.03","0.86-0.98","0.93","1928266797","1.19","-2.69","77.30M","77300000","-0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2775","","941.52M","941520000","0.34","2738606","-25.77","-0.5","0.34-0.36","0.36","2769187683","1.11","-0.49","24.93B","24930000000","-0.633","0.3","71.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","","4.59B","4590000000","0.9","14380520","-38.85","-2.08","0.89-0.99","0.96","5097703975","0.569","-1.98","6.12B","6120000000","-0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","15.22B","15220000000","108","405490","-32.92","-181.5","107-109.5","109","140917600","0.874","37.89","4.22B","4219999999.9999995","2.85","2.2985","1.98","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","","177.32B","177320000000","136.55","3178440","97.84","-143.2","135.98-137.49","137.01","1297154387","0.564","2.41","127.78B","127780000000","56.63","17.5","12.77","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","","17.32B","17320000000","48.15","13562393","51.18","-56.3","47.95-50.4","49.6","359622165","1.83","","2.67B","2670000000","-0.026","0.4","0.81","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","134.19B","134190000000","4365.45","2636","-1.56","-5160","4330.4-4460.05","4457.55","30659976","0.001","32.5","21.95B","21950000000","134.34","10","0.23","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","","3.45T","3450000000000","419500","164558","418.52","-447000","365500-447000","370500","9311741","1.98","22.53","4.44T","4440000000000","16443.09","2500","0.67","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","","49.66B","49660000000","62.59","3690166","114.35","-77.5","62.3-63.4","63","793404717","1.26","-30.09","78.94B","78940000000","-2.08","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","","552.95B","552950000000","656000","1422","-2.38","-994000","653000-661000","657000","841631","0.586","19.64","2.27T","2270000000000","-21984.01","1750","0.27","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","","394.28B","394280000000","27250","742119","30.36","-36250","26300-27850","26250","15020134","0.985","6.74","533.58B","533580000000.00006","3996.88","270","1.03","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2638","","1.37B","1370000000","0.49","748593","-34.67","-0.78","0.49-0.495","0.49","2758494835","0.408","2.93","2.71B","2710000000","0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","","1.08T","1080000000000.0001","190.49","9181232","30.07","-189","185-192","186.92","5763205697","0.402","12.5","2.87T","2870000000000","14.88","11.1508","5.97","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","402","","445.99M","445990000","0.27","3033155","-23.29","-0.49","0.25-0.32","0.28","1621799000","0.384","1.67","17.58B","17580000000","0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","3.5B","3500000000","24.31","623419","0.23","-29.23","24.06-24.45","24.21","143993500","0.89","7.66","11.16B","11160000000","3.3","0.1533","0.63","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","7.22T","7220000000000","970","74448165","3.17","-1095","965-1010","2900","7447753454","1.34","-15.46","8.28T","8279999999999.999","-62.74","41.9516","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","","182.57B","182570000000","144","2005743","40.4","-152.4","143.01-145.4","144.47","1272238147","0.314","3.6","204.01B","204010000000","39.94","16.73","11.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","","1.52B","1520000000","12.37","3242629","62.4","-15.52","12.19-12.82","12.73","123094246","0.965","-29","3.00B","3000000000","-0.43","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","","123.67B","123670000000","1326","3119967","0","-7050","1311-1410","6630","18653594","1.12","","140.24B","140240000000","-5086.55","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","73.55B","73550000000","42.9","4148505","39.74","-68.7","42.7-43.3","42.9","1714360160","0.753","-153.21","89.76B","89760000000","-0.28","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","","10.90B","10900000000","5.19","5132508","136.77","-5.75","5.13-5.32","5.28","2116010000","0.763","21.68","3.00B","3000000000","0.216","0.0715","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","41.99B","41990000000","375.5","196129","36.5","-425.15","374-377.7","373.75","111824075","0.266","31.5","6.61B","6610000000","11.92","5","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4659","","426.48M","426480000","1.18","893532","-15.71","-2.14","1.14-1.19","1.15","361423066","0.645","-15.8","1.01B","1010000000","-0.064","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","","627.09B","627090000000","32900","945429","32.57","-38400","31300-33200","32000","19596452","2.25","-46.34","197.61B","197610000000","-691.51","50","0.16","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","","874.25B","874250000000","830","1189250","15.28","-930.39","820-834","830","1053309776","0.33","-2.57","2.04B","2040000000","-0.364","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","","4.4B","4400000000","32.46","495506","10.47","-49","32.46-33","32.79","135539000","0.849","5.6","4.34B","4340000000","5.8","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","","384.92M","384920000","0.32","4535950","23.08","-0.395","0.315-0.33","0.32","1202863599","1.46","-2.92","427.01M","427010000","-0.108","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","43.5","-4.05","4.02-4.05","4.02","31624381","0.576","-1","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","10.46B","10460000000","11.2","8531751","19.02","-13.3","10.85-11.25","10.95","955094649","0.451","-106.31","7.73B","7730000000","-0.103","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","","826.92M","826920000","0.045","24049615","42.86","-0.065","0.045-0.05","0.045","18375942267","1.41","-1.41","4.26B","4260000000","-0.032","","","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","","128.91B","128910000000","12020","36125","-24.2","-19480","11980-12430","12310","10472130","0.644","-3.83","46.00B","46000000000","-3218.21","100","0.81","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","","42.89B","42890000000","286.5","311536","156.92","-428","284-289","287.75","150213600","0.454","21.25","13.40B","13400000000","13.41","7","2.43","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","6.67B","6670000000","25.3","2730983","92.98","-30","24.41-25.36","24.41","263475228","0.82","145","1.76B","1760000000","0.172","0.15","0.55","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","","39.99M","39990000","1.99","11984","-33.67","-2.94","1.95-2.1001","1.98","20093297","0.941","-0.327","8.32B","8320000000","-42.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","15000","","827.53M","827530000","0.084","7806432","-10.1","-0.172","0.083-0.089","0.089","9735607645","1.63","-0.67","6.52B","6520000000","-0.126","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","","508.63B","508630000000","20300","110026","-14.77","-27200","19820-20400","19790","25701468","0.92","11.04","680.91B","680910000000","1896.85","580","2.93","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","","269.37B","269370000000","3270","47371","-14.29","-4975","3195-3275","3235","83268340","1.24","-2.37","2.16T","2160000000000.0002","-1369.16","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","5.13B","5130000000","22.05","661470","35.9","-25.83","21.78-22.22","22.19","232550368","0.706","5.84","1.99B","1990000000","3.85","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","7.81B","7810000000","633","143203","29.59","-874","621-640","635","1234582154","-0.026","8.95","4.80B","4800000000","0.707","47","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","","82.84B","82840000000","176.9","1847843","62.67","-218","175.8-179.95","179.07","469473300","1.06","5.83","3.74T","3740000000000","30.26","7.5","4.19","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19032","","454.7B","454700000000","235","2456979","53.82","-237.02","234.87-236.59","235","1936052298","1.07","-13.38","1.93T","1930000000000","-17.57","20","8.81","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4231","","5.09B","5090000000","0.78","9030969","-7.23","-0.92","0.74-0.8","0.77","6524065512","0.771","8.35","5.87B","5870000000","0.086","0.03","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","219","","1.37B","1370000000","1.38","823844","-41.81","-2.53","1.34-1.39","1.35","1012758000","0.643","-9.23","56.60M","56600000","-0.135","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","56776","","1.78B","1780000000","0.51","441962","-1.96","-0.61","0.5-0.51","0.5","3556664000","0.855","5.85","5.06B","5060000000","0.079","0.027","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2684","","1.13B","1130000000","12.55","157199","63.95","-13.8","12.35-12.55","13.1","89992375","1.67","6.6","1.72B","1720000000","1.89","0.7515","5.74","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","","89.69B","89690000000","1340","7138876","232.42","-7240","1300-1376","1364","65753081","0.24","-0.749","87.36B","87360000000","-1874.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","","33.68B","33680000000","100.4","15420429","147.59","-107.3","97.5-101.1","97.55","335456275","0.668","23.13","112.22B","112220000000","4.32","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","","2.91B","2910000000","3.26","985723","13.01","-5.65","3.2-3.32","3.3","882115000","0.703","-16.92","13.45B","13450000000","-0.195","","","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","18.83B","18830000000","30.15","206754","-28.04","-42","29.9-30.4","29.9","624436133","0.78","2.24","95.03B","95030000000","13.48","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","9846","DCB Bank Ltd","41.28B","41280000000","131.85","2336966","15.71","-163.45","131.05-133.1","130.8","313090789","","7.67","22.60B","22600000000","17.18","1.25","0.95","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","25888","","3.86B","3860000000","7.73","2867900","66.59","-9.33","7.63-7.89","7.79","499197440","1.38","157.96","8.96B","8960000000","0.049","0.5502","10.77","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1187","","40.91B","40910000000","14920","1020","-10.56","-17600","14900-14940","14900","2745386","0.16","12.23","20.57B","20570000000","1217.85","1220","8.19","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","3.24B","3240000000","0.73","23229973","126.56","-0.74","0.715-0.74","0.715","4467509508","0.889","31.52","2.54B","2540000000","0.023","0.01","1.4","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","","57.39B","57390000000","415","11057867","-68.4","-1753","401-435","415","138295303","-2.48","-1.13","88.46B","88460000000","-367.31","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","","55.16B","55160000000","32.31","1286253","39.08","-42.66","31.45-32.61","31.71","1707071600","0.428","5.72","56.68B","56680000000","5.7","1.5","4.5","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","","36.03B","36030000000","66.24","3947449","-36.68","-110.29","64.11-66.8","64.14","545390665","2.01","-1.51","2.11M","2110000","-43.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","814","","370.35M","370350000","0.22","1825473","-38.89","-0.54","0.22-0.24","0.22","1683431417","1.05","-0.06","44.29B","44290000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","130.59B","130590000000","694.9","154222","91.3","-783","693-704.9","698.25","188041342","0.817","-74.95","-7.92B","-7920000000","-9.3","18","2.29","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","","16.34M","16340000","1.12","407706","-71.21","-9.5","1.11-1.19","1.15","14461256","2.01","-211.94","92.42M","92420000","-0.005","","","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","6.26B","6260000000","15.75","673079","-21.05","-21","15.45-15.95","15.75","397586848","0.72","-20.53","15.42B","15420000000","-0.767","0.5","3.07","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Limited","26.47B","26470000000","25","12185933","46.2","-32.2","24.85-25.25","24.9","1060014857","1.02","625","2.15B","2150000000","0.04","0.05","0.2","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","13.67B","13670000000","28.23","295224","0.32","-32.63","28.1-28.52","28.27","484371945","0.346","23.73","12.07B","12070000000","1.19","0.5","1.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","","7.96B","7960000000","13.65","1347642","26.95","-14.89","13.53-13.8","13.8","582790325","0.428","132.52","3.07B","3070000000","0.103","0.2402","1.73","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2056","","15.18B","15180000000","7.86","3630522","3.85","-7.97","7.54-7.97","7.55","2010000000","0.695","14.13","3.30B","3300000000","0.497","0.5","7.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","31.17B","31170000000","114","10694691","59","-156.5","112-115","114","273443669","0.968","21.8","12.90B","12900000000","5.23","2.6","2.28","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","11647","","5.54B","5540000000","20.95","184586","-7.18","-22.5","20.2-21.15","20.05","276407000","0.467","10.42","2.81B","2810000000","1.78","1.374","6.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","2.73B","2730000000","178","357847","27.39","-213","173-179","174","1535134422","-0.21","222.5","N/A","0","0.008","45","25.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","2.28B","2280000000","22.7","180659","15.26","-24.53","22.54-23.29","22.97","100340154","0.784","10.28","214.01M","214010000","2.2","0.6976","3.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","","8.62B","8620000000","5.81","1743414","48.18","-5.92","5.68-5.82","5.68","1511205519","0.502","5.84","6.54B","6540000000","0.995","0.3087","5.31","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","","293.73B","293730000000","19980","49774","2.38","-27150","19980-20450","20300","14469227","0.627","11.58","2.81T","2810000000000","1805.46","600","2.96","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","","381.6B","381600000000","17390","173585","47.93","-22050","16800-17410","17370","21968796","-0.518","14.66","134.22B","134220000000","1181.1","200","1.15","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","385.77B","385770000000","26700","125601","26.46","-30000","26550-27400","27000","14287836","1.14","-23.11","574.76B","574760000000","-1224.33","50","0.19","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1790","","4.00B","4000000000","0.18","16769246","-9.79","-0.248","0.17-0.183","0.175","22333644432","0.126","80.95","5.57B","5570000000","0.002","0.01","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1642","","1.71B","1710000000","0.88","6050210","-4.3","-1.02","0.87-0.92","0.89","1938305000","0.482","3.89","6.84B","6840000000","0.208","0.0412","4.63","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","3.17B","3170000000","4.17","7572406","42.32","-4.75","4.15-4.25","4.23","760382643","0.666","-43.82","1.85B","1850000000","-0.096","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","43.66B","43660000000","848.7","196258","65.61","-909.45","842.05-860","850.7","51439071","0.519","16.52","11.24B","11240000000","51.46","5","0.59","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","15.26B","15260000000","16.2","1547167","33.05","-24.5","15.92-16.4","15.9","941405082","0.352","16.48","16.13B","16129999999.999998","0.983","0.15","0.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","","3.64B","3640000000","1.45","10709240","142.02","-1.46","1.42-1.46","1.41","2493913020","0.958","16.29","2.60B","2600000000","0.089","0.04","2.84","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","23.93B","23930000000","13.32","2062269","60.62","-14.32","13.18-13.88","13.54","1785537930","0.556","6.13","36.85B","36850000000","2","0.84","6.7","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","","68.34B","68340000000","1005","88935","-21.68","-1558","1002-1009","1009","67730338","0.641","5.18","180.16B","180160000000","259.19","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","","356.99B","356990000000","3740","72936","-8.87","-4260","3725-3775","3730","95708766","1.12","4.61","443.17B","443170000000","813.01","120","3.22","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","","30.77B","30770000000","10.92","29743348","185.37","-11.11","10.6-11.11","10.73","2800000000","0.872","4.11","12.07B","12070000000","2.68","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","","669.24B","669240000000","66500","95352","-0.9","-91700","65400-66600","65700","10186251","1.53","17.83","103.59B","103590000000","3789.39","500","0.76","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","16437","","2.18B","2180000000","1.77","604268","-26.64","-2.8","1.76-1.87","1.79","1220348000","0.748","6.68","3.93B","3930000000","0.248","0.19","10.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","143.93B","143930000000","5774","18221","80.36","-7220.95","5725.05-5852","5759","25000000","0.459","103.63","11.97B","11970000000","55.72","16","0.28","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3524","","1.08T","1080000000000.0001","269.93","794992","45.07","-291.4","269.1-270.61","271","3995342554","0.56","5.49","627.35B","627350000000","49.2","27.05","10.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1211","","850.71M","850710000","0.14","2747597","-41.44","-0.29","0.13-0.15","0.13","6543909500","0.769","-0.08","21.48B","21480000000","-1.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1119","","89.84B","89840000000","2310","363439","-42.32","-4600","2290-2325","2310","38891318","0.752","-0.057","3.37T","3370000000000","-40197.6","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","171","","2.38B","2380000000","0.29","62085468","13.73","-0.315","0.285-0.295","0.285","8215600000","1.1","24.58","1.21B","1210000000","0.012","0.0025","0.88","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","","530.16M","530159999.99999994","0.74","920223","-60.75","-1.86","0.71-0.79","0.73","726250000","0.453","2.02","1.56B","1560000000","0.216","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","44.91B","44910000000","487.8","181443","6","-645.75","486.6-492.75","490.55","91935000","0.883","26.13","25.29B","25290000000","18.64","1","0.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","11.91B","11910000000","28.15","962705","-24.26","-38.95","28.05-28.45","28.25","421508000","0.45","-20.62","1.66B","1660000000","-1.37","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","10.45B","10450000000","15.45","10318472","52.43","-20.2","15.35-15.7","15.7","665555114","0.97","30.66","19.51B","19510000000","0.512","0.1532","0.99","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","","3.08B","3080000000","2.67","1225208","6.72","-2.83","2.67-2.72","2.7","1141814113","1.31","3.91","2.16B","2160000000","0.592","0.186","6.89","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","","97.34B","97340000000","830","721251","-18.98","-1280","823-872","870","111881453","0.075","8.46","36.31B","36310000000","124.39","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","","300.21B","300210000000","16820","35139","-21.27","-28950","16510-17100","16810","17858759","1.02","59.95","58.72B","58720000000","783.21","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","1.90B","1900000000","1.65","1720295","8.7","-1.98","1.65-1.77","1.75","1190000000","0.779","21.48","13.13B","13130000000","0.078","0.185","12.17","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","","853.52B","853520000000","23850","133962","-1.03","-29800","23800-24850","23800","35862119","1.16","9.8","3.91T","3910000000000","2428.08","1200","5.04","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","","253.26B","253260000000","1948","980718","-31.78","-3185","1915-1955","1915","129386980","0.02","-964.05","310.50B","310500000000","-2","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11283","Harbin Electric","6.26B","6260000000","2.8","2715045","-17.77","-3.48","2.73-2.81","2.73","2236276000","0.784","8.11","28.84B","28840000000","0.313","0.0573","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","","144.20B","144200000000","507","168970","20.14","-520","505-514.76","507.53","283855104","0.908","3.92","66.98B","66980000000.00001","129.37","105","20.69","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","","4.28B","4280000000.0000005","11.26","482155","-32.69","-17.12","11.14-11.32","11.24","383568500","-0.667","14.31","1.18B","1180000000","0.708","0.362","3.48","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3105","","3.66B","3660000000","11.48","178523","-32.81","-17.58","11.12-11.48","11.1","319874900","0.688","8.92","6.63B","6630000000","1.16","0.3131","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","57.79B","57790000000","810.45","175838","23.56","-1243.2","802-817.15","799.75","71305144","0.58","12.13","13.25B","13250000000","70.42","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","8.12B","8119999999.999999","5503","86298","8.39","-6148","5462-5503","5501","147515720","0.317","9.79","9.20B","9200000000","5.62","250","4.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","","23.42B","23420000000","59.9","7886210","24.12","-64.09","59.63-62.12","61.36","390065853","0.819","75.29","33.90B","33900000000","0.8","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16721","","1.60B","1600000000","1.46","525686","-11.59","-1.68","1.43-1.47","1.45","1104126979","1.02","4.19","40.37B","40370000000","0.315","0.053","3.66","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2193","","2.09B","2089999999.9999998","1.06","1433119","-29.61","-1.53","1.05-1.08","1.08","1622937000","0.869","-8.26","759.04M","759040000","-0.121","0.12","9.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","","1.02B","1020000000","0.33","2807778","-4.23","-0.57","0.33-0.35","0.34","2995320920","0.485","-17.18","1.23B","1230000000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","","9.50B","9500000000","10.86","3244019","68.82","-13.3","10.6-11.2","11.26","879967700","0.154","4.33","6.29B","6290000000","2.26","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","17.43B","17430000000","484.1","567411","33.54","-575","480.35-488.15","486.65","35996267","0.854","-5.65","14.07B","14070000000","-85.61","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","","356.54B","356540000000","15950","165614","34.56","-21000","15870-16680","16310","21860184","1.43","-51.04","26.01B","26010000000","-323.06","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","2145","","19.54B","19540000000","18.22","10582669","-17.21","-46.8","18.12-18.78","18.96","1030431556","-2.38","24.2","5.22B","5220000000","0.628","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","0","111 Inc","111.71M","111710000","1.33","66210","-51.99","-3.36","1.32-1.38","1.33","83993241","0.389","-1.65","14.95B","14950000000","-4.66","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","","268.23B","268230000000.00003","21700","18825","5.78","-27250","21550-22050","21900","12248075","1.12","7","758.38B","758380000000","3133.85","525","2.4","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","","4.63B","4630000000","3.95","7870180","157.79","-4.05","3.92-4.04","3.97","1166998000","0.248","7.56","3.31B","3310000000","0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","313.79B","313790000000","44500","12950","-7.54","-49350","43950-45950","43700","7180453","0.223","5.43","1.78T","1780000000000","7678.49","1200","2.75","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","101","","2.78B","2780000000","8.18","210397","30.27","-9.81","8.16-8.22","8.09","339395411","0.947","12.98","86.98M","86980000","0.081","0.335","4.14","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","","881.42M","881420000","4.84","552797","10","-7","4.78-4.86","4.85","182112538","0.991","6.92","1.11B","1110000000","0.694","0.1977","4.08","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3906","Axtel CPO, S.A.B. De C.V.","4.88B","4880000000","1.75","721847","34.62","-1.95","1.65-1.79","1.81","2789099515","0.815","12.71","10.96B","10960000000","0.14","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1357","","125.37M","125370000","1.23","75350","-47.65","-2.468","1.2-1.25","1.23","101926387","1.01","44.99","1.50B","1500000000","0.211","0.048","3.9","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","","116.31B","116310000000","609.47","148803","19.12","-676.86","605.5-610","607.29","191798229","0.707","12.91","86.81B","86810000000","47.08","40","6.59","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","589","","26.08B","26080000000","11.2","433292","48.45","-11.56","10.9-11.56","11","2345028600","0.617","3.06","8.19B","8189999999.999999","3.57","0.2624","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3994","","1.12B","1120000000","1.48","367750","-49.17","-3.05","1.45-1.53","1.53","749336566","1","-0.28","13.08B","13080000000","-5.29","0.35","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5978","BBVA Argentina","2.85B","2850000000","11.46","1150078","185.09","-11.87","11.365-11.77","11.51","612710079","","15.64","1.99T","1990000000000","268.55","0.3921","3.42","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","14738","","97.31B","97310000000","61.7","1675798","104.61","-62.94","61.5-62.68","62.43","1577165119","0.685","2.73","150.39B","150390000000","22.63","10","16.02","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","3.17B","3170000000","10.36","4159876","143.76","-12.8","10.11-10.8","10.56","305594568","1.77","15.89","6.93B","6930000000","0.653","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","83.35B","83350000000","543.35","677727","220.18","-630","538.1-560","541.3","153400936","1.57","-15.62","27.76B","27760000000","-34.78","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","10.87B","10870000000","29.2","2762589","52.13","-32.15","28.9-29.8","28.6","380000000","0.617","39.78","631.99M","631990000","0.719","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1076","","1.76B","1760000000","0.83","2166620","-18.63","-1.65","0.8-0.85","0.83","2120650000","-0.698","-11.43","1.06B","1060000000","-0.064","0.06","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","","722.9B","722900000000","722.9","740438","14.32","-760","715.01-730","721.14","1000000000","0.443","11.49","640.86B","640860000000","65.28","62.9029","8.7","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","","83.08B","83080000000","2240","173345","-56.76","-5420","2230-2300","2260","36758880","0.49","-3.02","131.65M","131650000","-754.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","","193.51B","193510000000","3670","394635","-6.18","-5890","3670-3740","3715","52087778","-0.439","27.16","50.41B","50410000000","139.45","10","0.27","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","","26.43B","26430000000","325.5","1346","92.6","-577","319.5-338","344.5","69826495","1.72","-176.05","268.70M","268700000","-2.15","0.1","0.03","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3127","","5.53B","5530000000","6.91","976202","40.73","-7.16","6.85-7","6.98","799318427","0.61","6.33","2.59B","2590000000","0.992","0.45","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2313","","1.14B","1140000000","0.75","63111","-39.83","-1.19","0.75-0.75","0.71","1600830000","0.401","2.59","873.35M","873350000","0.242","0.015","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","","317.35B","317350000000","8130","107107","-4.2","-9430","8110-8720","8710","36435588","0.695","5.76","601.66B","601660000000","1587.86","300","3.44","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","9.77B","9770000000","3.34","32177487","78.98","-5.48","3.26-3.42","3.32","2941594889","0.732","6.21","17.46B","17460000000","0.538","0.1","5.43","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","148.32M","148320000","0.38","11554776","-73.43","-1.84","0.37-0.39","0.38","390318916","1.31","-0.097","744.74M","744740000","-4.32","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","129.83B","129830000000.00002","923","1417428","73.31","-1035","921-943","922","140816830","0.467","51.17","12.10B","12100000000","18.02","11.6604","1.26","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","799.65B","799650000000","8148.15","47004","69.7","-8750","8049.66-8523.17","8007.04","100000000","0.69","4.64","3.21T","3210000000000","1826","600","7.5","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","","425.22M","425220000","0.11","30900775","-73.49","-0.42","0.09-0.14","0.1","3865617028","0.387","1.18","609.93M","609930000","0.087","0.0644","58.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","427","","337.35K","337350","0.182","209046","0","-2.3399","0.151-0.2851","0.182","30392284","-0.821","-0.007","745.56M","745560000","-33.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","1.01","-0.05","111.88M","111880000","-0.387","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","652","","2.69B","2690000000","2.11","166224","16.02","-2.86","2.09-2.09","2.1","1279131124","0.095","5.19","1.78B","1780000000","0.347","0.1","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2234","","1.02B","1020000000","2.1","114219","-40","-3.5","2.07-2.1","2.1","487639000","0.259","-2.35","2.20B","2200000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.42B","1420000000","7.13","1196027","20.91","-8.75","7.11-7.42","7.4","198635024","1.29","6.98","3.00B","3000000000","1.06","1.0064","14.11","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","","292.39M","292390000","0.505","2686053","23.81","-0.565","0.5-0.53","0.51","578999943","0.736","-7.89","325.88M","325880000","-0.064","","","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3902","","314.83M","314830000","0.19","2189595","-47.95","-0.44","0.18-0.21","0.19","1749059530","0.393","-0.23","4.45B","4450000000","-0.709","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2690","","516.65M","516650000","0.16","3281066","-12.28","-0.19","0.14-0.19","0.15","3039126090","0.789","-0.14","19.26B","19260000000","-1.11","0.1745","86.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6624","","10.66B","10660000000","25.7","415065","63.93","-26.5","25.62-26.28","25.84","414784984","0.147","14.6","2.12B","2120000000","1.76","1.9","7.35","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","","1.61B","1610000000","4.41","544562","51.03","-5.36","4.39-4.53","4.54","364542552","0.653","12.81","2.38B","2380000000","0.347","0.1646","3.73","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","","24.71B","24710000000","281.25","1947100","216.1","-378.5","277-284.75","282.75","88245000","1.24","49.38","7.54B","7540000000","5.63","2.8","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","15.73B","15730000000","11.4","11215179","7.34","-14.4","11.4-11.8","11.7","1380000000","1.23","21.19","5.35B","5350000000","0.538","0.46","3.93","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","","66.12B","66120000000.00001","373","471033","-32.37","-617","372-384","379","174446232","0.828","13.21","45.50B","45500000000","29.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","","452.37M","452370000","45.95","5591","9.35","-51.65","45.15-46.4","45.6","9770435","2.72","-19.26","514.69M","514690000.00000006","-2.38","2.5","5.48","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","","790.03M","790030000","0.275","1639910","-35.29","-0.435","0.27-0.28","0.275","2872844000","0.402","-20.88","782.76M","782760000","-0.012","0.012","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5727","Tianjin Port Development Holdings Ltd","4.19B","4190000000.0000005","0.68","2527143","11.48","-0.69","0.67-0.69","0.68","6158000000","0.828","5.68","13.48B","13480000000","0.118","0.0473","6.96","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","","13.19B","13190000000","9.82","8739395","15.41","-13.95","9.8-10.03","9.96","1335085200","0.981","1.69","15.58B","15580000000","5.85","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","","40.26M","40260000","7.11","3081","17.52","-9.24","6.53-7.25","7.24","5661925","-0.652","-2.85","27.30M","27300000","-2.46","","","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","19712","","519.53M","519530000","0.087","8523529","-52.5","-0.2","0.086-0.107","0.095","5772597864","0.493","-0.07","15.84B","15840000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","7.47B","7470000000","3.5","13109407","9.37","-5.74","3.46-3.57","3.5","2135000000","0.698","4.05","8.11B","8109999999.999999","0.867","0.3","8.82","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","677","","1.05B","1050000000","0.045","6000690","-51.06","-0.099","0.044-0.046","0.046","22736114715","-0.09","11.46","2.15B","2150000000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2319","","2.76B","2760000000","5.12","8397357","171.58","-5.64","4.78-5.21","4.97","554612000","0.437","27.13","570.61M","570610000","0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","","82.84M","82840000","0.53","11320","-49.52","-1.7","0.5123-0.5459","0.535","153948323","0.42","0.03","32.43M","32430000","15.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","11156","","431.38M","431380000","0.29","931081","-51.61","-0.83","0.28-0.31","0.31","1487526000","0.447","18.19","1.52B","1520000000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","","143.35B","143350000000","3850","299772","181.7","-4900","3825-4055","3920","36568762","1.04","-418.31","136.94B","136940000000","-9.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","396.27M","396270000","0.37","21778196","0","-0","0.369-0.38","0.38","1070987748","","","93.84M","93840000","-0.344","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","87.39B","87390000000","16.8","7081874","-11.11","-19.3","16.7-17","16.8","5201860623","0.865","34.78","32.50B","32500000000","0.483","0.1744","1","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","120","24811541414","","","","","-11.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","","3.36B","3360000000","305","68102160","0","-314","305-305","305","11147931458","","21.64","975.16M","975160000","0.056","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","","186.07T","186070000000000","32000","25757613","44.95","-32250","31600-32150","31600","5814785700","1.34","20.72","123.22T","123220000000000","1542.3","500","1.64","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","11.26B","11260000000","45.95","80602","61.03","-47.6","44.65-46.4","45.25","259356608","-0.012","11.32","1.43T","1430000000000","1616.24","1.7401","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","173.72T","173720000000000","46700","3639680","-10.48","-76600","46350-47550","46850","3720016118","0.809","19.29","144.20T","144200000000000","2415.2","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11604","","23.98B","23980000000","30.1","406230","51.33","-30.35","30.05-30.35","30.05","796734805","0.747","7.66","7.80B","7800000000","3.93","1.2521","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.70B","7700000000","8","1841","5.26","-10.2","8-8","8","878798130","0.475","15.71","36.79B","36790000000","6.01","2.19","2.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","","102.98B","102980000000","508.5","41452","24.48","-520","506.1-510","508.5","201914256","0.309","14.61","25.96B","25960000000","34.9","15.5","3.05","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","","138.77T","138770000000000.02","66400","4109747","-2.33","-81200","66400-67600","67000","2089955445","0.362","16.86","60.56T","60560000000000","3943.69","3850","5.75","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","","109.32T","109320000000000","76400","5582428","5.8","-89400","75700-77300","75500","1430843406","0.661","356.32","78.40T","78400000000000","215.82","1008.3333","1.33","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","19517","","9.90T","9900000000000","591.1","191100","118.93","-763","591.1-591.1","656.7","16752154537","0.037","22.12","2.62T","2620000000000","26.72","30","4.57","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","9940","","176.13T","176130000000000","40450","9454447","-24.21","-66200","40450-41250","40850","4354367488","1.3","7.89","82.47T","82470000000000","5130.2","2000","4.29","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","129.42M","129419999.99999999","18.54","50833","32.09","-19.98","18.46-19.4","18.44","272554289","0.967","3.1","1.21T","1210000000000","2491.04","2.2855","12.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","","1.96B","1960000000","0.261","1661736","-2.97","-0.289","0.261-0.262","0.261","7506397062","0.218","10.04","455.77M","455770000","0.026","0.0155","5.92","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","","187.22B","187220000000","211.2","239483","0.67","-222.7","211-212.9","211.2","886451010","0.169","9.05","68.81B","68810000000","22.83","10.5","5.05","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","","103.84B","103840000000","115.6","495","0","-115.6","115.6-115.6","115.6","898287641","0.804","466.13","31.58B","31580000000","0.248","1","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","","27.89T","27890000000000","14300","31255073","9.09","-22250","14250-14600","14300","1950104538","0.303","67.07","4.85T","4850000000000","213.2","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1824","","4.7T","4700000000000","229.2","2482090","-2.18","-319.8","229.2-229.2","224","20966750314","0.266","-7.15","2.65T","2650000000000","-30.15","15.6","6.96","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7714","","42.37B","42370000000","0.68","10804133","41.31","-0.718","0.679-0.6815","0.68","62311462282","0.547","10.79","35.79B","35790000000","0.063","0.0413","6.05","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","","513.64T","513640000000000","91900","1418287","-2.34","-107100","91800-93000","91800","5589091262","0.751","17.15","62.41T","62410000000000","5376.7","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5192","","804.27B","804270000000","37.55","33770773","47.74","-53.95","37.5-39","39.9","21305181224","0.827","1.17","1.34T","1340000000000","33.27","3.2","8.02","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2375","","713.39B","713390000000","900","281398","-14.73","-1262.6","900-900","820","792656252","0.468","-2.99","602.63B","602630000000","-300.72","87","10.61","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","8077","","1.00T","1000000000000","31.95","29187377","26.15","-47.35","32-32.8","32.8","31396493787","0.82","1.18","1.59T","1590000000000","27.67","4","12.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","","13.78T","13780000000000","35700","4778","-1.55","-38455","35700-35900","35800","384999972","1.31","73.14","1.87T","1870000000000","497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","52.69B","52690000000","118.1","166456","-19.22","-146.2","116.7-119.8","118.1","446112089","0.634","9.66","43.08B","43080000000","11.95","3.5","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5980","Societatea Nationala de Gaze Naturale Romgaz SA","20.43B","20430000000","53","74635","33.67","-56.4","51.8-53","53.9","385422400","0.275","7.26","9.00B","9000000000","7.3","0.1425","0.26","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","","14.60B","14600000000","20.95","115004","71.16","-22","20.55-20.95","19.98","696901518","0.812","8.99","3.90B","3900000000","2.33","1.1725","5.86","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","","55.24T","55240000000000","36650","22036585","60.26","-39250","36500-37100","36400","1507147201","1.63","21.76","5.96T","5960000000000","1693.86","1000","2.75","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","","51.92T","51920000000000","22850","9966155","-17.32","-32000","22850-23550","23100","2272318410","1.09","11.67","10.10T","10100000000000","1965.98","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","","58.92B","58920000000","290","53804","26.84","-313.9","290-290","293","203161973","","16.97","17.44B","17440000000","17.09","9","3.07","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","313.67M","313670000","83.8","8403990","8.69","-94.5","83.3-84.2","83.8","3548864328","0.596","9.6","621.72M","621720000","0.03","0.0164","6.03","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","26.42B","26420000000","1830","3950","33.38","-1830","1807-1830","1786","14436004","0.231","27.23","4.33B","4330000000","67.21","60","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","2.75B","2750000000","4.3","74394","-4.45","-4.94","4.28-4.3","4.3","640800000","0.278","4.74","2.65B","2650000000","1.28","0.3","6.98","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","","62.07T","62070000000000","114600","845345","19.25","-119600","114600-117800","117400","541611334","0.597","104.85","63.23T","63230000000000","1097.74","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","","18.34B","18340000000","194.1","30125","0.94","-219","194.1-197","194","94487143","0.458","18.17","13.87B","13870000000","10.68","7","3.61","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","","20.99B","20990000000","286","19551","19.22","-297.9","284-287.5","285.05","73395600","0.351","25.7","4.32B","4320000000","11.13","8","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","851.17M","851170000","0.515","79564","0.98","-0.55","0.515-0.515","0.515","1652765124","0.222","11.7","431.82M","431820000","0.044","0.039","7.56","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","","13.43B","13430000000","4640","1585","0","-4860","4500-4650","4399","2893957","-0.008","25.64","15.80B","15800000000","181","86.38","1.96","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","","286.98B","286980000000","206.75","404007","52.58","-218","202-207.5","203.5","1388048382","0.46","39.99","267.97B","267970000000.00003","5.17","1.5","0.73","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","","789.70B","789700000000","21.75","16008712","83.6","-43.95","22.9-22.9","22.95","35895292791","0.783","2.68","896.16B","896160000000","8.56","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","","36.34T","36340000000000","11850","25616270","2.97","-14600","11800-12200","12000","3066812583","0.253","5.63","14.59T","14590000000000","2114.7","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","787.50M","787500000","1.05","258212","6.71","-1.13","1.042-1.056","1.05","750000000","0.233","10.5","2.94B","2940000000","0.1","0.06","5.7","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","","53.35T","53350000000000","28300","19985860","3.23","-33700","28200-28750","28500","1885215716","1.1","5.34","22.88T","22880000000000","5294.94","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9870","","19.84T","19840000000000","23300","19194135","62.54","-26300","23050-23750","22900","851495793","1.09","37.78","30.25T","30250000000000","622.1","500","2.59","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","","19.06T","19060000000000","25800","11602908","98.13","-34000","25800-26400","26050","738810840","0.208","25.52","587.44B","587440000000","1016.95","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","","70.61B","70610000000","60.8","954242","-7.07","-77.8","60.6-62","61.8","1161373500","0.138","12.46","28.10B","28100000000","4.88","5","8.01","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6365","","585.33B","585330000000","10","18872166","0.5","-10.6","9.85-10","9.85","34431225622","0.686","0.873","1.68T","1680000000000","19.42","3.4","20","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","","320.02B","320020000000","237","173603","-17.31","-286.6","236.5-239","237","1350300022","0.18","7.89","160.70B","160700000000","28.63","12.5","5.38","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","67.25B","67250000000","38","721796","6.15","-43.4","37.7-38.6","34.73","1769712149","0.351","6.3","47.69B","47690000000","5.54","1","2.6","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","","737.00B","737000000000","20.5","38625362","161.08","-34","20.5-21.4","21.85","34199421366","0.546","1.08","1.56T","1560000000000","19.98","2.8","12.81","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","","23.80T","23800000000000","31000","9343732","14.81","-36600","31000-31450","30800","767604759","1.38","23.75","3.55T","3550000000000","1309.23","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","4.67B","4670000000","13.74","302373","53.3","-14.06","13.32-13.78","13.76","339530004","0.531","4.96","12.21B","12210000000","2.77","0.1178","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","463","","234.88M","234880000","0.105","1114297","12.9","-0.105","0.103-0.105","0.105","2236953032","0.147","13.13","48.18M","48180000","0.008","0.0023","2.19","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","","29.49T","29490000000000","36900","3881045","26.32","-39000","36650-37250","36900","799311971","1.16","54.47","2.00T","2000000000000","678.38","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","","74.13T","74130000000000","57800","1116862","-63.85","-170500","57800-58800","58100","1282562372","0.644","18.34","31.43T","31430000000000","3156.65","3500","6.02","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","14.12B","14120000000","774","2099698","17.59","-824","773-790","782","1826308947","0.759","1.69","94.85M","94850000","0.231","55.5926","7.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","","482.00M","482000000","4.83","91200","-14.69","-5.76","4.82-4.84","4.82","100000000","0.256","5.96","1.61B","1610000000","0.811","0.45","9.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","","47.32T","47320000000000","124600","3131090","154.98","-132000","124600-127800","126200","379778413","","16.9","9.65T","9650000000000","7389.4","4000","3.17","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1526","","184.36B","184360000000","341.4","128454","-31.79","-518.7","341.4-352.1","353.8","540000000","0.123","10.56","88.93B","88930000000","32.32","10","2.84","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2520","","632.41M","632410000","5.14","20799","18.16","-5.3","5.1-5.14","5.14","123036680","0.408","25.32","369.71M","369710000","0.203","0.22","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","","13.52T","13520000000000","21950","10910765","40.84","-24600","21800-22150","21850","615982309","1.7","15.55","35.07T","35070000000000","1420.86","500","2.29","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","","1.76B","1760000000","1.245","149134","15.81","-1.42","1.245-1.25","1.245","1415648000","0.14","18.58","1.51B","1510000000","0.067","0.0292","2.41","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","","26.53B","26530000000","132.7","120033","-20.54","-164.7","130-135.7","132.7","199938886","0.292","15.66","25.41B","25410000000","8.36","6","4.57","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","","747.35M","747350000","0.134","10796368","30.1","-0.139","0.134-0.135","0.134","5577246270","0.426","10.31","82.34M","82340000","0.013","0.0055","4.03","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4043","","3.64B","3640000000","19.34","24962","6.85","-21.05","19.1-19.4","19.9","188381504","0.44","11.72","2.74B","2740000000","1.65","0.35","1.67","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","374","","21.96T","21960000000000","50200","7209120","46.69","-57000","49350-50800","49200","437500000","1.52","35.83","2.11T","2109999999999.9998","1409.39","1200","2.52","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","","12.54B","12540000000","1400","1410","10.24","-1509","1380-1400","1407","8960000","0.348","249.55","16.93B","16930000000","5.61","56","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4405","","","","18.2","10521","-13.04}","-21.5","18.2-18.2","18","","0.203","4.23","2.27B","2270000000","4.31","1.91","10.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","195.28M","195280000","0.3","373722","-18.03","-0.396","0.3-0.301","0.3","650944230","0.317","18.75","257.48M","257480000.00000003","0.016","0.0147","4.9","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","","808.00M","808000000","4.04","17996","0.75","-4.28","4.01-4.05","4","200000000","0.24","12.94","182.24M","182240000","0.313","0.22","5.5","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","","25.06B","25060000000","18.6","1009286","-13.08","-23.3","18.5-18.9","18.6","1347080764","0.075","3.84","26.48B","26480000000","4.76","1.5","7.33","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","","21.37T","21370000000000","44700","7915678","60.78","-48000","44600-48000","45500","477966290","1.2","25.58","19.38T","19380000000000","1758.99","700","1.54","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","","8.74T","8740000000000","11800","3208053","-29.19","-17750","11450-11800","11400","740500993","","20.94","25.89T","25890000000000","561.07","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","","282.74T","282740000000000","49600","1722998","12.61","-56700","49500-50700","49350","5700435900","1.06","14.88","53.70T","53700000000000","3374.25","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","","282.74T","282740000000000","49600","1722998","12.61","-56700","49500-50700","49350","5700435900","1.06","14.88","53.70T","53700000000000","3374.25","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","","174.55T","174550000000000","76000","1137370","-19.92","-111900","76000-76800","75700","2296739847","","16.54","92.05T","92050000000000","4606.89","3600","3.96","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","17.06T","17059999999999.998","76000","1056537","31.72","-86300","75700-77700","75700","224453159","0.947","18.34","10.03T","10030000000000","4165.05","2000","2.64","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","","20.61B","20610000000","6.4","928960","-22.89","-8.4","6.4-6.6","6.4","3219739570","0.11","-0.56","-26.00B","-26000000000","-11.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","","26.58T","26580000000000","11350","6483593","-16.67","-14200","11250-11500","11250","2341871600","1.15","33.84","27.15T","27150000000000","333.92","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","","24.99B","24990000000","23.4","377698","-31.18","-34","23.3-23.9","23.4","1067877239","0.181","10.27","45.92B","45920000000","2.21","1","4.27","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","","12.54T","12540000000000","17400","14428960","24.82","-23200","17350-17700","17400","720703435","1.34","37.29","4.41T","4410000000000","469.32","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","547.27M","547270000","0.736","420","30.96","-0.74","0.736-0.736","0.736","743569064","","6.33","","","","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","","72.38T","72380000000000","22700","7106283","25.52","-26000","24350-25100","24300","2912550610","0.91","6.47","23.93T","23930000000000","3834.63","1000","3.58","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4179","","91.24B","91240000000","77.8","947684","57.17","-82.7","77.5-78.1","77.8","1172700760","0.723","4.88","78.47B","78470000000","15.94","5.85","7.51","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","","12.43T","12430000000000","23250","6431282","29.74","-29650","22850-23400","22750","534465514","0.817","31.06","12.70T","12700000000000","751.87","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1137","Siauliu Bankas","414.25M","414250000","0.626","2000","11.47","-0.641","0.593-0.627","0.593","661746646","0.849","4.82","192.45M","192450000","0.13","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","","17.43T","17430000000000","65200","774603","1.24","-68700","64400-65400","65000","267288970","0.377","36.41","8.41T","8410000000000","1777.16","1000","1.54","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","","12.70T","12700000000000","19000","13360302","126.79","-20150","19000-20150","19000","668215843","1.27","15.46","3.81T","3810000000000","1251.71","1700","8.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7200","","24.66T","24660000000000","55000","1195203","49.19","-60900","54800-55700","55000","448350000","0.807","","13.06T","13060000000000","2716.88","2000","3.64","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","","4.11B","4110000000.0000005","555","2135","-6.09","-670","550-555","550","7406190","0.205","41.11","1.15B","1150000000","13.5","60","1.08","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","","17.98T","17980000000000","32350","6799332","39.23","-34900","32300-33000","32600","555880006","1.19","","251.76M","251760000","0.039","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","31.44T","31440000000000","42350","465735","-7.79","-48400","40950-42650","40850","742322764","0.792","17.1","54.11T","54110000000000","2482.04","954","2.34","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","","48.28T","48280000000000","38000","1282748","0.93","-42200","38000-38550","37950","1270592235","0.838","18.38","281.65T","281650000000000","2072.76","1500","3.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5201","","151.98B","151980000000","113.5","476979","100.88","-117.5","111.75-114","113.5","1338988205","0.869","4.38","96.18B","96180000000","20.47","4.5","3.91","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1413","","447.14M","447140000","0.275","131327","-1.79","-0.315","0.275-0.275","0.275","1625946355","0.186","9.48","131.23M","131229999.99999999","0.029","0.0085","3.09","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","","2.41T","2410000000000","9880","1348028","17.65","-10850","9700-10300","9900","243884268","1.42","33.64","4,475.36B","4475360000000","229.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","104.77M","104770000","0.036","381331","2.86","-0.08","0.036-0.036","0.036","2910159789","0.348","-12","337.75M","337750000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","676.80B","676800000000","187","2544880","1.08","-218","185-189","187","3619231121","0.541","","171.29M","171290000","0.01","0.006","3.07","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","","205.00M","205000000","10.7","29","-11.62}","-12.3","10.7-10.7","10.65","","","21.49","","","","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2745","","517.62M","517620000","33.4","2234","32.02","-33.4","33.2-33.4","33.2","15497696","0.688","8.03","733.08M","733080000","4.16","1.75","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","231.66B","231660000000","1053","300704","-42.83","-2200","1051-1079","1053","220000000","0.773","","196.11M","196110000","0.005","0.108","10.09","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","","54.33B","54330000000","53","2040464","-7.34","-72.8","51.2-56.2","53","1025158228","0.718","","66.42M","66420000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","573.41B","573410000000","126","9081521","8.62","-142","125-128","126","4550859475","0.445","-10.12","807.90M","807900000","0.005","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","","464.43M","464430000","0.155","73801","-11.93","-0.178","0.155-0.155","0.155","2996351436","0.197","15.5","114.46M","114460000","0.01","0.0078","5","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2846","","2.14B","2140000000.0000002","29.2","9706","14.96","-32.2","28.95-29.45","29.6","73303142","0.503","9.8","4.72B","4720000000","2.98","0.28","0.92","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","","197.08B","197080000000","207","294886","10.11","-215","205-207","207","952093482","1.04","","59.23M","59230000","-0.006","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","131.05B","131050000000.00002","518","691239","32.1","-555","515-526","498","253000000","0.613","","31.46M","31460000","0.016","0.02","3.86","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","248.19B","248190000000","799","599089","81.18","-799","785-799","799","310625000","0.41","","277.69M","277690000","0.042","0.02","2.61","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","570100","","610.69B","610690000000","222.87","12492266","-14.88","-276.58","218.48-224","219.59","2903754831","0.516","19.72","607.09B","607090000000","10.47","1.142","0.52","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","","283.71B","283710000000","192.74","8454358","-9.03","-254.8","190.3-197.45","189.85","1471987769","0.899","20.06","31.81B","31810000000","9.61","4.225","2.23","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","","267.65B","267649999999.99997","49.35","25296122","16.34","-49.84","47.6-49.84","47.69","5423482468","0.477","-48.86","223.80B","223800000000","-1.01","0.7382","1.55","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","","121.25B","121250000000","13.04","74474363","-56.11","-30.25","12.91-13.14","12.89","9298536515","0.465","34.5","20.54B","20540000000","0.378","0.1","0.6","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","","121.25B","121250000000","13.04","74474363","-56.11","-30.25","12.91-13.14","12.89","9298536515","0.465","34.5","20.54B","20540000000","0.378","0.1","0.6","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","142.51B","142510000000","14.37","233790426","21.01","-21.48","14.16-14.47","14.25","9917289033","0.964","6.54","153.76B","153760000000","0.562","0.236","1.66","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","","98.06B","98060000000","54.96","10982082","-0.22","-57.9","54.2-55.3","55.31","1784262603","0.464","23","39.37B","39370000000","2.39","2.077","3.76","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","12969","Anhui Gujing Distillery Co Ltd","139.71B","139710000000","264.3","1504965","-2.1","-298.88","263.12-273","267.15","528600000","0.962","12.48","21.96B","21960000000","9.62","3","1.12","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","","87.92B","87920000000","53.06","5302997","6.96","-54.51","52.2-53.3","52.38","1656970309","0.369","27.49","115.93B","115930000000","1.93","0.45","0.86","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","","90.05B","90050000000","25.99","13270591","4.68","-30.1","25.78-26.23","25.68","3464661213","0.223","18.56","58.70B","58700000000","1.4","1.45","5.65","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","","173B","173000000000","32.34","6132480","-21.44","-42.5","31.86-32.76","31.91","5421591536","1.32","60.68","247.76B","247760000000","0.531","0.111","0.35","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","","59.99B","59990000000","108.09","6425801","0.43","-179.5","107.01-109.49","107.61","555006100","1.37","37.14","23.57B","23570000000","2.91","0.84","0.78","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","","82.16B","82160000000","4.48","319708431","25.89","-5.17","4.43-4.69","4.65","18339324702","0.914","27.65","174.93B","174930000000","0.162","0.15","3.82","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","","40.56B","40560000000","18.87","59833788","16.28","-24.54","18.7-19.26","19.08","2149691152","1.51","67.88","1.50B","1500000000","0.278","0.135","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","","29.93B","29930000000","4.07","146370719","-28.19","-8.27","3.94-4.19","4.23","7354142848","0.449","41.11","14.52B","14520000000","0.099","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","","47.52B","47520000000","10.52","28291364","-13.82","-12.52","9.97-10.58","9.93","4517093956","-0.103","113253.01","131.71B","131710000000.00002","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20004","","41.08B","41080000000","8.86","19665235","5.23","-10.86","8.75-8.9","8.78","4636485668","0.693","47.13","68.85B","68850000000","0.188","0.65","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","","24.28B","24280000000","23.28","15676840","-37.5","-40","22.37-23.5","22.56","1042763987","0.652","30.67","3.31B","3310000000","0.759","0.5","2.22","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","","17.05B","17050000000","19.01","8720568","-36.44","-35.03","18.89-19.3","18.95","897145269","0.599","24.75","1.80B","1800000000","0.768","0.223","1.18","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","","24.03B","24030000000","2.99","51109327","-37.24","-5.02","2.97-3.07","3.08","8037758053","0.862","-3.74","57.53B","57530000000","-0.8","0.1","2.14","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","","16.13B","16129999999.999998","12.25","17594122","-18.5","-17.39","12.16-12.4","12.23","1316970298","0.181","128.95","9.52B","9520000000","0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","","20.15B","20150000000","4.9","55123276","-27.61","-7.78","4.78-4.94","4.82","4112241528","0.209","-9.55","32.32B","32320000000","-0.513","0.1","2.07","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","","19.27B","19270000000","59.31","6532225","-42.23","-110.1","58.09-61.43","58.07","324928980","1.19","60.03","2.36B","2360000000","0.988","1.3","2.24","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","","16.85B","16850000000.000002","14.6","11709828","-38.88","-24.89","14.5-14.8","14.63","1153919028","0.466","20","2.44B","2440000000","0.73","0.38","2","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","","54.19B","54190000000","34.06","16581655","6.45","-35.46","33.53-34.44","33.67","1590876008","0.043","18.92","22.04B","22040000000","1.8","0.616","1.76","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","","13.47B","13470000000","1.47","16197944","-26.37","-2.19","1.46-1.5","1.47","9163285581","0.701","-3.28","59.35B","59350000000","-0.448","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","","20.47B","20470000000","10.79","54765935","-42.79","-22.65","10.44-10.83","10.65","1897372171","0.589","16.57","3.11B","3110000000","0.651","0.29","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","","17.82B","17820000000","4.58","44735874","-29.7","-7.42","4.57-4.65","4.62","3890480618","0.741","44.9","10.58B","10580000000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","16.75B","16750000000","40.02","5809414","-39.8","-73.11","39.8-40.85","40.88","418485885","0.708","42.3","2.66B","2660000000","0.946","0.07","0.17","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","","25.42B","25420000000","26.93","9719784","8.45","-30.95","26.6-27.42","26.76","944094916","1.03","14.64","11.26B","11260000000","1.84","1","3.74","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","","17.50B","17500000000","34.85","4301232","-16.64","-44.48","34.55-35.87","35.26","502089947","0.269","20.5","7.29B","7290000000","1.7","1","2.84","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","","17.97B","17970000000","15.03","13390762","-9.34","-18.17","14.99-15.16","15","1195895387","0.461","15.12","3.52B","3520000000","0.994","0.3","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","","27.03B","27030000000","15.89","11756576","-29.44","-24.58","15.79-16","15.91","1700822600","0.479","18.67","8.94B","8940000000","0.851","0.9","5.66","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","","27.22B","27220000000","2.94","35124222","30.4","-3.25","2.87-2.97","2.89","9259493303","0.446","1.13","6.18B","6180000000","2.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","","21.26B","21260000000","17.1","10293362","-15.46","-21.57","16.47-17.21","16.58","1243400295","0.52","41.3","18.16B","18160000000","0.414","0.3","1.81","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","","16.50B","16500000000","7.04","58298535","-38.54","-12.54","6.97-7.14","7.06","2343327038","0.5","-11.67","3.12B","3120000000","-0.603","0.006","0.05","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10753","","45.62B","45620000000","57.25","2318508","10.35","-61.6","56.38-57.77","57.74","796870907","0.486","20.74","21.72B","21720000000","2.76","4.28","7.41","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","","61.76B","61760000000","62.5","6769803","-7.12","-68.8","61.32-62.78","61.8","988184000","0.429","19.97","25.68B","25680000000","3.13","1","1.62","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","","28.35B","28350000000","10.06","25144971","-15.52","-13.35","10.01-10.34","10.24","2818539341","0.229","41.4","14.27B","14270000000","0.243","0.08","0.78","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","","15.81B","15810000000","21.31","13232583","-37.66","-36.12","20.6-21.74","20.6","741766989","0.711","-91.46","10.56B","10560000000","-0.233","0.025","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","24.27B","24270000000","39.41","5407668","7.24","-41.43","39.13-39.52","39.28","923360577","0.246","12.13","12.26B","12260000000","2.13","1.6","4.07","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","","44.80B","44800000000","69.56","5847470","37.24","-72.9","68.66-70.22","70.22","643976824","0.674","35.13","5.10B","5100000000","1.98","1.1781","1.68","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","","32.39B","32390000000","19.39","13237552","-33.1","-30.78","19.31-19.5","19.41","1670705376","0.231","71.29","8.91B","8910000000","0.272","0.5","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","","11.29B","11290000000","8.61","8019896","-28.92","-12.78","8.6-8.83","8.67","1311187213","0.373","33.12","9.59B","9590000000","0.26","0.062","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","","27.80B","27800000000","10.61","25550934","-17.56","-13.55","10.48-10.85","10.47","2620094040","0.803","342.26","2.25B","2250000000","0.031","0.05","0.48","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","","16.34B","16340000000","2.65","195608153","-46.44","-5.31","2.59-2.68","2.62","6167399389","0.66","-147.22","2.96B","2960000000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","","9.55B","9550000000","12.52","8657094","-20.47","-16.09","12.43-12.64","12.65","763017000","0.474","23.62","9.79B","9790000000","0.53","0.15","1.19","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","","19.94B","19940000000","20.95","13872905","23.4","-21.51","20.5-21.2","21.54","951702706","0.596","14.65","11.97B","11970000000","1.43","1","4.64","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","172.40B","172400000000","32.25","13980100","1.54","-35","32-33","33","5669976977","","31.31","157.39B","157390000000","1.03","0.57","1.73","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","1.82B","1820000000","0.54","764135","-29.87","-0.84","0.54-0.55","0.54","3368464222","1.43","5.62","6.73B","6730000000","0.097","0.0906","16.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","92.52B","92520000000","30.18","7715","21.3","-32.18","30.18-30.87","30.72","3003465753","0.761","11.89","20.21B","20210000000","2.37","1.77","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","AZP","NZD","Real Estate","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","903.86M","903860000","1.07","236088","-1.36","-1.24","1.07-1.1","1.08","847168744","0.767","-8.44","150.91M","150910000","-0.131","0.0691","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2917","","701.75M","701750000","0.96","238949","-19.33","-1.28","0.96-0.99","0.99","730985104","","8.43","243.44M","243440000","0.115","0.0355","3.59","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.15B","3150000000","7.26","470691","-12.65","-8.65","7.2-7.28","7.2","433887294","","157.83","996.00M","996000000","0.046","0.445","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.99B","6990000000","8.83","294453","8.64","-9","8.76-8.84","8.85","789117208","0.333","24.48","2.43B","2430000000","0.365","0.4029","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.80B","6800000000","35.17","93570","-18.42","-43.5","34.74-35.17","35.49","193237006","0.265","23.86","12.67B","12670000000","1.34","1.1903","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","2.32B","2320000000","2.99","481805","-41.15","-5.64","2.91-3.01","2.91","776901153","1.02","103.16","8.43B","8430000000","0.029","0.4","13.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","395.67M","395670000","3.7","39037","1.39","-3.88","3.6-3.7","3.67","107410984","0.166","","127.00M","127000000","","1.05","28.61","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.44B","1440000000","8.05","52900","-14.88","-9.44","7.94-8.05","8.03","178712819","0.859","21.22","1.19B","1190000000","0.399","0.4353","5.42","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.48B","2480000000","2.27","147216","-17.41","-2.78","2.22-2.29","2.23","1081855049","0.45","27.28","2.59B","2590000000","0.083","0.1859","8.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.28B","3280000000","2.19","340237","-2.24","-2.32","2.18-2.22","2.195","1538768535","0.296","-8.92","228.70M","228700000","-0.242","0.0639","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","930.56M","930560000","1","728726","-36.54","-1.84","0.99-1.02","0.99","930561329","0.964","8.49","248.67M","248670000","0.119","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZIFTE0003S3","3760","Infratil Ltd","9.46B","9460000000","11.25","210597","12.98","-11.25","10.9-11.25","10.9","832567631","0.62","5.91","2.35B","2350000000","1.89","0.2223","2.04","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","392.51M","392510000","1.05","98410","-26.21","-1.49","1.05-1.07","1.07","373821658","0.304","-5.88","72.82M","72820000","-0.182","0.0785","7.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","306.02M","306020000","0.43","420780","-62.83","-1.14","0.42-0.44","0.43","711667484","0.744","26.25","1.02B","1020000000","0.016","0.09","20.93","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","","1.33B","1330000000","0.835","647844","-7.78","-0.96","0.83-0.845","0.835","1591971998","0.627","-11.67","244.13M","244130000","-0.072","0.062","7.42","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.55B","6550000000","66.9","23326","-4.69","-73.8","66.9-68.56","69","100698548","0.649","20.53","5.03B","5030000000","3.32","2.0235","2.93","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","","467.08M","467080000","2.35","17558","-4.47","-2.6","2.31-2.35","2.34","199605000","0.579","30.88","118.38M","118380000","0.083","0.0618","2.64","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","592.16M","592160000","1.11","235718","-5.93","-1.25","1.11-1.12","1.11","325834038","0.648","27.14","108.39M","108390000","0.042","0.0718","6.47","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2907","Oceania Healthcare Ltd","417.95M","417950000","0.58","249397","-25","-0.84","0.57-0.58","0.57","724154779","0.655","10.5","260.35M","260350000.00000003","0.055","0.032","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","82.80M","82800000","0.102","221988","-78.02","-0.495","0.1-0.102","0.098","811721344","0.996","-2.62","25.52M","25520000","-0.039","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.29B","3290000000","4.85","134831","-25.93","-6.48","4.8-4.85","4.83","680267282","0.466","35.05","409.02M","409020000","0.151","0.1741","3.6","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.88B","1880000000","1.18","4455831","-6.83","-1.345","1.16-1.18","1.18","1586352542","0.279","-14.11","228.80M","228800000","-0.086","0.0678","5.75","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","","1.07B","1070000000.0000001","2.14","112198","-8.09","-2.48","2.12-2.16","2.1","502199351","0.404","-10.97","114.79M","114790000","-0.195","0.0887","4.22","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","421.68M","421680000","3.38","22557","-52.3","-7.03","3.14-3.38","3.2","124758523","0.93","26","1.40B","1400000000","0.13","0.16","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","","369.35M","369350000","3.95","11828","-3.66","-4.34","3.95-3.97","3.95","93506137","0.199","37.1","553.40M","553400000","0.107","0.1412","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","482.32M","482320000","3.37","37187","-0.9","-3.49","3.3-3.39","3.3","143571527","0.169","86.7","565.36M","565360000","0.037","0.1","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","407.29M","407290000","3.39","105797","5.94","-4.99","3.37-3.41","3.45","120581844","0.951","-22.38","63.48M","63480000","-0.151","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","767.04M","767040000","3.87","51476","-18.58","-5.19","3.87-3.95","3.95","196071582","0.569","17.32","325.75M","325750000","0.253","0.2449","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","363.01M","363010000","2.63","143706","4","-2.98","2.58-2.63","2.59","138371432","0.862","7.04","769.03M","769030000","0.37","0.1882","7.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.29B","1290000000","1.73","238145","-27.16","-2.38","1.65-1.74","1.65","758203893","0.819","172.83","859.60M","859600000","0.01","0.1324","8.02","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","7.67B","7670000000","4.23","1070157","-19.54","-5.39","4.18-4.26","4.18","1814155480","0.188","18.28","3.93B","3930000000","0.231","0.3176","7.59","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","721.16M","721160000","1.29","199593","-5.43","-1.53","1.17-1.29","1.18","559038938","0.574","-5.76","70.50M","70500000","-0.21","0.0845","7.16","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.29B","2290000000","9.9","109627","8.93","-11.56","9.85-9.99","9.93","235250304","0.708","5.26","270.50M","270500000","1.87","0.245","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","105.13M","105130000","0.47","76063","-69.74","-1.88","0.46-0.48","0.46","218581661","0.122","-1","1.34B","1340000000","-0.482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","403.72M","403720000","1.85","87800","-52.45","-4","1.83-1.87","1.86","218224409","1.31","6.13","851.99M","851990000","0.3","0.2294","12.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","238","","1.36B","1360000000","4.44","36969","-7.08","-5.05","4.36-4.46","4.35","312973000","0.438","","473.11M","473110000","0.335","0.1941","4.46","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.66B","3660000000","3.66","84868","-9.2","-4.1","3.62-3.66","3.65","999973657","0.424","54.28","1.20B","1200000000","1.64","0.2325","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","716","Vista Group International Ltd","431.27M","431270000","1.82","112370","28.57","-2","1.74-1.83","1.8","237676202","1.43","-30.78","143.00M","143000000","-0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.33B","1330000000","1.95","129621","-14.29","-2.42","1.93-1.98","1.98","671325838","","","168.66M","168660000","-0.344","0.1048","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","101.89B","101890000000","29.18","11476","30.27","-30.61","29.18-29.41","29.3","3465110231","0.856","14.37","20.61B","20610000000","1.87","1.62","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.66","","7.61B","7610000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","16.90M","16900000","0.5","4875","-66.67","-1.7","0.5-0.5","0.5","33808253","0.147","16.13","216.48M","216480000","0.031","0.06","12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.2","-10","893.45K","893450","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","281.99M","281990000","2.85","36221","-17.14","-3.92","2.85-2.9","2.85","104866260","0.239","17.94","174.51M","174510000","0.15","0.011","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","20.99M","20990000","0.73","5401","-5.19","-0.9","0.73-0.75","0.75","28806434","0.305","6.8","28.45M","28450000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","72.07M","72070000","0.164","16750","-19","-0.205","0.164-0.164","0.162","506706312","0.527","-49.09","61.90M","61900000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","","168.12M","168120000","0.09","445306","157.14","-0.115","0.09-0.09","0.091","1868018828","0.426","-11.25","773.00","773","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","","2.70M","2700000","0.004","47088","33.33","-0.004","0.004-0.004","0.004","673759059","0.56","-6.68","728.00","728","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","","21.75M","21750000","0.017","193101","-29.17","-0.028","0.017-0.018","0.018","1279301599","0.277","-61.02","10.76M","10760000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","28.03M","28030000","0.4","12950","-4.76","-0.69","0.4-0.4","0.4","70069426","1.03","2.86","81.50M","81500000","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","962.45M","962450000","4.35","9651","-0.69","-4.85","4.31-4.35","4.32","222790012","0.521","12.06","791.95M","791950000","0.378","0.3412","7.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","15.86M","15860000","0.315","3812","10.53","-0.385","0.315-0.315","0.32","50336863","0.503","17.5","24.51M","24510000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","85822","-66.21","-0.32","0.096-0.099","0.096","330470590","","-3.26","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","203.55M","203550000","0.7","14075","-10.83","-0.84","0.7-0.7","0.7","290784833","0.657","15.22","30.78M","30780000","0.046","0.0412","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","","268.10M","268100000.00000003","8.2","1738","-10.69","-9.54","8.01-8.2","8","32694632","","11.75","991.15M","991150000","0.698","0.6706","8.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","","119.38M","119380000","1.7","8646","-44.44","-3.48","1.69-1.7","1.72","70225422","0.502","32.08","225.43M","225430000","0.053","0.0471","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","15.00M","15000000","0.25","4141","-15.25","-0.325","0.25-0.25","0.25","60002448","0.483","-1.37","6.59M","6590000","-0.183","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","541.05M","541050000","5.35","4884","-44.62","-9.72","5.35-5.37","5.38","101130192","0.695","9.4","375.36M","375360000","0.569","0.2353","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","8.83M","8830000","0.45","260","-42.31","-0.76","0.44-0.44","0.45","20068057","0.298","-1.44","21.59M","21590000","-0.316","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","160.86M","160860000","0.87","62155","64.15","-1.46","0.87-0.88","0.87","184892108","1.82","-18.91","178.40M","178400000","-0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","","122.12M","122120000","0.6","22533","-1.64","-0.7086","0.58-0.6","0.58","159549484","1.85","11.8","63.12M","63120000","0.052","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","","49.30M","49300000","0.75","4323","-41.73","-1.3","0.74-0.75","0.74","65736148","","12.93","55.96M","55960000","0.058","0.04","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","29.09M","29090000","0.08","15862","23.08","-0.1","0.08-0.08","0.08","363574975","0.387","7.76","7.91M","7910000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","","21.28M","21280000","0.295","5685","-8.2","-0.405","0.265-0.295","0.26","72129989","0.123","9.83","48.98M","48980000","0.03","0.03","11.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","823.78M","823780000","9.44","29316","174.19","-9.6","8.26-9.6","7.96","103489369","1.56","106.95","187.60M","187600000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","-37.5","-0.04","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","111584","-4.35","-0.025","0.022-0.022","0.024","57734458","0.939","-0.11","21.65M","21650000","-0.206","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","146.33M","146330000","1.02","8068","-22.14","-1.46","1-1.02","0.99","143461089","0.017","3.71","495.86M","495860000","0.275","0.3944","39.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","326.99M","326990000","5.4","17210","-8.96","-6.7","5.4-5.51","5.5","59452061","0.977","11.56","409.37M","409370000","0.541","0.5308","9.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","68.37M","68370000","0.455","20450","-41.56","-0.82","0.45-0.455","0.45","160377643","0.631","-4.31","25.89M","25890000","-0.099","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.92M","18920000","0.191","5758","-44.93","-0.41","0.19-0.191","0.19","99578528","0.595","13.51","36.07M","36070000","0.017","0.0118","6.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","40.29M","40290000","0.136","1741","-24.44","-0.19","0.136-0.136","0.136","296234115","0.145","-237.81","8.93M","8930000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","151.57M","151570000","3.67","2743","-26.75","-5.05","3.65-3.67","3.7","41300651","0.183","19.42","11.30M","11300000","0.189","0.1588","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","6.63M","6630000","0.121","7697","-84.75","-1.2","0.121-0.122","0.122","54320096","0.582","-0.137","6.56M","6560000","-0.939","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","16.01M","16010000.000000002","0.076","48335","-48.99","-0.19","0.076-0.078","0.077","185378086","0.396","-0.73","255.58M","255580000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","83.7","-1.7","1.68-1.69","1.69","89335734","1.19","28.64","97.83M","97830000","0.059","0.0166","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","289.54M","289540000","1.83","1204","-9.95","-2.11","1.83-1.9","1.91","158218286","0.747","13.36","145.66M","145660000","0.137","0.0353","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","51.05M","51050000","0.4","87686","-56.52","-0.95","0.4-0.4","0.4","127614019","0.277","-3.36","325.88M","325880000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","31.27M","31270000","0.13","61240","-38.1","-0.26","0.13-0.13","0.13","242437524","0.161","8.92","165.12M","165120000","0.018","0.0824","64.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","9.62M","9620000","0.021","113160","10.53","-0.024","0.021-0.021","0.022","458029555","0.287","-3.5","6.34K","6340","-0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","436","New Zealand King Salmon Co Ltd","141.19M","141190000","0.255","79624","24.39","-0.305","0.25-0.255","0.255","538182273","0.649","4.64","187.11M","187110000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","94.09M","94090000","0.42","17454","16.67","-0.465","0.41-0.42","0.42","224019198","0.368","6.46","104.01M","104010000","0.065","0.03","7.79","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","588.27M","588270000","1.55","354783","3.36","-1.66","1.53-1.55","1.55","378319090","0.649","20.87","130.70M","130699999.99999999","0.064","0.1274","8.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","124.44M","124440000","0.89","18924","5.95","-0.97","0.89-0.89","0.89","139819818","","","15.35M","15350000","0.081","0.0203","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","74.13M","74130000","0.205","85703","-17.65","-0.27","0.205-0.21","0.21","362717801","0.394","-4.92","4.66M","4660000","-0.05","0.0172","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","","43.30M","43300000","0.119","40368","-14.81","-0.158","0.113-0.12","0.113","363900692","0.265","-3.53","12.18M","12180000","-0.034","0.0073","5.21","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","154.07M","154070000","0.83","207502","-20.39","-1.08","0.82-0.83","0.81","186680461","0.923","11.8","340.75M","340750000","0.07","0.1059","13.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","","37.45M","37450000","0.265","11029","-8.62","-0.285","0.265-0.265","0.27","141322154","0.66","-88.33","6.84M","6840000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","124.55M","124550000","1.65","14941","-61.95","-4.38","1.61-1.65","1.63","75484083","0.917","13.31","950.81M","950810000","0.121","0.2588","15.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","199","","293.97M","293970000","0.83","1191289","100","-0.84","0.83-0.84","0.83","356327060","","","75.40M","75400000","0.006","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","","21.52M","21520000","0.001","1300","0","-0.001","0.001-0.001","0.001","21516308487","0.393","166.67","24.72M","24720000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","","35.32M","35320000","0.12","56500","-50","-0.26","0.12-0.12","0.12","284876742","-0.225","-17.29","160.87M","160870000","-0.008","0.007","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","","200.39M","200390000","0.88","38721","-12.87","-1.33","0.88-0.88","0.89","227715724","1.4","27.5","154.42M","154420000","0.032","0.0176","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","10.91M","10910000","0.07","23265","-60.23","-0.18","0.07-0.07","0.07","158136265","0.254","-0.706","568.58K","568580","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","601","","16.29M","16290000","0.21","17276","-41.67","-0.39","0.21-0.21","0.21","77585179","1.07","-23.33","60.75M","60750000","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","190.86M","190860000","2.35","7045","-19.31","-3.9","2.31-2.37","2.38","81346603","0.549","18.41","281.86M","281860000","0.15","0.0944","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","","102.83M","102830000","2.43","4658","-8.99","-3","2.43-2.43","2.43","42317782","0.538","-7.04","300.92M","300920000","-0.345","0.4471","12.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","160","SmartPay Holdings Ltd","299.54M","299540000","1.265","15689","-17.86","-1.945","1.26-1.27","1.265","238284963","1.57","38.12","89.29M","89290000","0.033","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","","24.9M","24900000","0.46","2116","0","-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","","20.17M","20170000","1.37","1414","-41.7","-2.26","1.37-1.37","1.37","14719810","0.331","5.85","39.45M","39450000","0.234","0.085","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","","144.29M","144290000","5.54","1836","-29.87","-7.9","5.54-5.54","5.5","26234898","0.144","15.96","54.13M","54130000","0.367","0.3176","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","","94.76M","94760000","1.52","41978","0","-1.7","1.46-1.53","1.46","166389274","0.924","17.76","535.50M","535500000","0.063","0.0941","9.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1677","","223.03M","223030000","1.82","1038","-9","-2.06","1.82-1.82","1.82","122543204","0.217","-4.36","1.33B","1330000000","-0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","","9.56M","9560000","0.23","17140","9.52","-0.295","0.22-0.23","0.235","41548318","0.208","230","25.87M","25870000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","304.89M","304890000","0.8","116004","29.75","-0.85","0.775-0.8","0.79","379483987","0.347","-266.17","412.16M","412160000","-0.003","0.065","10.66","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","10.50M","10500000","0.019","161984","-40.63","-0.033","0.019-0.019","0.018","552591116","-0.055","-3.17","2.23M","2230000","-0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","362.25M","362250000","4.1","33927","8.97","-4.85","4.08-4.17","4.05","88353689","0.714","10.51","417.87M","417870000","0.391","0.3647","9.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","411.36M","411360000","1.23","49108","-28.07","-1.91","1.21-1.25","1.2","345354120","0.26","13.91","3.32B","3320000000","-0.033","0.1529","12.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","29.17M","29170000","0.068","62798","-26.67","-0.102","0.066-0.068","0.065","431853006","0.691","-7.07","66.55M","66550000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","669.02M","669020000","1.72","5184041","-76.47","-7.485","1.71-1.92","1.81","388963304","0.4","-10.89","878.00K","878000","-0.158","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","420.49M","420490000","0.865","2934449","-17.39","-1.24","0.845-0.895","0.88","488947497","1.68","-6.07","8.05M","8050000.000000001","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","512.39M","512390000","0.069","16979008","-40.83","-0.15","0.069-0.073","0.072","7319813084","3.23","-5.31","15.03M","15030000","-0.013","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-5.02","4.99-5","4.99","686618923","0.997","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","2.53B","2530000000","12.9","339317","43.93","-13.27","12.87-13.1","12.99","195564056","","22.47","34.99M","34990000","0.402","0.506","5.05","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","3.61B","3610000000","1.49","12485185","-48.75","-3.195","1.435-1.535","1.495","2424498523","","-67.73","-354.00K","-354000","-0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","","4.58B","4580000000","10.03","1625340","71.45","-10.06","9.81-10.06","9.65","457359070","1.53","-39.44","796.34M","796340000","-0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","5.19B","5190000000","17.48","1999120","156.52","-17.595","16.9-17.595","16.25","298470523","1.76","68.51","2.35M","2350000","0.171","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.42B","1420000000","1.74","880819","-4.24","-1.855","1.69-1.74","1.685","823959585","1.24","122.86","359.58M","359580000","0.014","0.108","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","","1.59B","1590000000","13.06","541693","-18.45","-19.27","12.99-13.26","13.19","121246997","1.16","17.63","239.11M","239110000","0.743","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","","3.23B","3230000000","15.99","1045652","121.51","-15.99","15.36-15.99","15.47","208879353","1.14","-87.59","314.60M","314600000","-0.118","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","1.90B","1900000000","11.77","127873","-0.51","-12.96","11.61-11.78","11.68","161327709","","16.44","","","0.331","0.12","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","","516.54M","516539999.99999994","4.61","87391","50.84","-5.78","4.46-4.61","4.56","112782052","1.58","42.92","93.03M","93030000","0.106","0.08","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.37B","1370000000","3.84","497814","4.93","-3.98","3.8-3.87","3.85","356269597","1.08","29.24","74.79M","74790000","0.131","0.1725","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","","80.19M","80190000","0.33","441827","-9.09","-0.685","0.33-0.36","0.35","239360583","2.04","-0.81","225.00M","225000000","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","","5.08B","5080000000","15.37","1195934","29.97","-15.595","14.42-15.4","14.8","330455778","2.35","950.63","502.55M","502550000","0.016","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.82B","2820000000","1.2","5382118","-11.14","-1.57","1.2-1.23","1.165","2318837338","-0.779","-110.27","1.64M","1640000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","183.32M","183320000","1.04","417293","-7.08","-2.25","1.01-1.06","1.02","179723017","1.29","-10.09","7.03M","7030000","-0.137","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","","2.44B","2440000000","7.03","485455","61.95","-7.35","6.96-7.04","6.99","348516546","1.32","39.52","82.13M","82130000","0.165","0.12","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","1.56B","1560000000","1.525","3703969","68.16","-1.525","1.5-1.525","1.47","1027770786","0.98","10.62","661.23M","661230000","0.143","","","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","3.44B","3440000000","31.38","284798","25.91","-33.54","31.14-32.08","31.86","109692639","1.76","46.5","654.00M","654000000","0.682","0.81","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","530.24M","530240000","0.23","3378283","-41.89","-0.375","0.215-0.23","0.22","2325612147","1.74","-75.46","","","-0.002","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","","471.65M","471650000","0.885","2559732","-42.02","-1.475","0.87-0.9","0.9","524056413","1.88","58.06","473.59M","473590000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","946.11M","946110000","2.55","635262","-13.36","-3.14","2.51-2.58","2.56","372482429","1.1","127","114.00M","114000000","0.02","0.163","6.37","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","","1.12B","1120000000","2.2","954507","6.1","-2.44","2.145-2.22","2.16","510546432","1.47","37.29","447.94M","447940000","0.059","0.051","2.36","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","45.88M","45880000","0.05","3934315","-70","-0.25","0.05-0.052","0.053","899510423","0.999","-0.33","35.08M","35080000","-0.16","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","1.43B","1430000000","5.29","467671","-19.94","-7.51","5.25-5.39","5.35","269358541","1.22","44.92","1.73B","1730000000","0.118","0.175","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","","1.20B","1200000000","14.35","322178","51.46","-16.03","14.13-14.57","14.33","84473586","1.38","13.76","450.45M","450450000","1.03","0.7","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","793.96M","793960000","2.05","538221","8.02","-2.22","2.02-2.06","2.03","388243046","0.615","7.77","106.55M","106550000","0.264","0.1173","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","859.36M","859360000","1.595","788352","25.68","-1.868","1.585-1.625","1.61","538781286","1.82","25.32","633.91M","633910000","0.063","0.0525","3.26","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","","999.42M","999420000","1.78","920096","-26.56","-2.38","1.77-1.81","1.795","563053196","1.74","13.61","1.40B","1400000000","0.131","0.14","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","","1.06B","1060000000","8.13","522907","13.52","-10.97","8.12-8.29","8.3","129981319","","17.21","251.61M","251610000","0.477","0.475","5.72","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","","936.06M","936060000","4.62","286047","-1.09","-6.06","4.5-4.62","4.52","203050749","","21.1","330.52M","330520000","0.218","0.1","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.22B","1220000000","10.3","449973","114.08","-13.3","10.2-10.69","10.57","118702702","1.81","145.21","442.25M","442250000","0.071","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","","1.70B","1700000000","6.09","851961","-8.67","-7.29","6.08-6.18","6.09","278215154","0.375","36.53","1.26B","1260000000","0.167","0.092","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","","1.53B","1530000000","1.895","5996614","-7.94","-2.735","1.845-1.92","1.835","801240035","1.17","3.18","825.80M","825800000","0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.21B","4210000000","4.95","2987023","-3.03","-6.52","4.71-5.05","4.68","845335464","","6.39","2.03B","2029999999.9999998","0.785","0.47","10.04","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","734.72M","734720000","1.225","677056","-13.83","-1.475","1.21-1.24","1.23","597336931","1.09","-4.2","168.37M","168370000","-0.291","0.1253","10.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","","1.16B","1160000000","7.5","462639","4.26","-10.01","7.48-7.62","7.56","154704064","0.784","28.1","2.60B","2600000000","0.268","0.245","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","","1.23B","1230000000","17.61","208573","15.66","-22.75","17.59-17.95","17.83","69643024","1.01","35.9","480.73M","480730000","0.493","1.42","7.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","","1.90B","1900000000","1.13","2539470","-22.13","-2.01","1.12-1.16","1.12","1676453730","0.744","69.09","2.79B","2790000000","0.011","0.0153","1.37","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.18B","1180000000","4.03","1271967","19.19","-4.94","4.03-4.1","4.07","291711752","1.07","4.78","525.10M","525100000","0.85","0.59","14.5","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","106.71M","106710000","0.38","371851","-1.27","-0.83","0.38-0.415","0.4","280819860","1.69","-5.43","514.05M","514049999.99999994","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","","1.84B","1840000000","4.87","1117007","16.27","-5.55","4.815-4.98","4.76","377528031","0.72","97.8","357.03M","357030000","0.05","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","","1.09B","1090000000","17.26","146142","17.52","-18.29","17.2-17.56","17.48","62948655","1.04","31.58","130.21M","130210000.00000001","0.549","0.47","2.69","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","824.23M","824230000","4.82","904100","14.94","-5.5","4.74-5.42","5.42","172073008","2.27","-17.58","25.66M","25660000","-0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","","580.11M","580110000","2.48","715180","-26.63","-3.54","2.45-2.49","2.47","233915810","0.79","-10","456.31M","456310000","-0.248","0.06","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.94","1.895-1.9","1.895","677569754","0.328","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","2.37B","2370000000","2.02","3824213","56.57","-2.055","1.93-2.03","1.88","1177341851","1.47","-224.44","49.06M","49060000","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","","1.63B","1630000000","9.11","679880","4.1","-12.76","8.68-9.34","9.25","180357122","0.404","19.76","2.27B","2270000000","0.456","0.46","4.97","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","","883.08M","883080000","4.6","1587624","0","-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","394.65M","394650000","3.26","417118","-24.13","-4.83","3.26-3.31","3.31","121058664","-0.285","-3.46","206.00M","206000000","-0.948","0.02","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","","113.88M","113880000","0.12","1805386","-13.79","-0.195","0.115-0.13","0.13","965114394","2.55","-3.53","99.65M","99650000","-0.034","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","","196.28M","196280000","1.46","377877","-30.33","-2.43","1.45-1.49","1.48","134439200","0.839","19.86","517.87M","517870000","0.074","0.066","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","628.54M","628540000","2.36","396830","34.08","-2.87","2.33-2.41","2.36","265205113","0.835","13.86","410.72M","410720000","0.171","0.14","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.61B","2610000000","1.26","2728919","2.88","-1.32","1.25-1.26","1.25","2079195032","0.795","-675.53","372.70M","372700000","-0.002","0.083","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","203.82M","203820000","0.96","483739","-40.56","-1.795","0.953-0.98","0.96","211216499","1.64","5.74","215.42M","215420000","0.168","0.14","14.58","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","815.83M","815830000","3.44","354956","50.91","-3.84","3.19-3.45","3.24","237852375","1.27","11","717.34M","717340000","0.311","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","34.73M","34730000","0.37","107506","-78.09","-1.86","0.36-0.4","0.4","89039293","1.72","-3.46","22.51M","22510000","-0.104","0.1511","8.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","942.29M","942290000","2.96","225421","3.31","-3.1","2.96-3.01","2.99","317269911","1.02","423.57","87.38M","87380000","0.007","0.164","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","197","","1.35B","1350000000","16.24","274802","84.75","-23.51","16.07-17.05","17.25","83108836","0.8","81.56","85.46M","85460000","0.199","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","","1.66B","1660000000","0.475","17660689","212.9","-0.49","0.475-0.488","0.47","3463800549","0.577","32.33","546.40M","546400000","0.015","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","","460.28M","460280000","0.25","11334676","-44.68","-0.535","0.245-0.27","0.265","1855948017","1.34","-10.48","232.00K","232000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","","551.48M","551480000","1.23","1314337","168.13","-1.53","1.2-1.24","1.23","448354002","","-5.42","259.89M","259890000","-0.225","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","289.20M","289200000","0.84","58879","12.75","-0.91","0.84-0.845","0.84","344290053","1.19","10.12","1.91B","1910000000","0.083","0.05","6.58","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","324.91M","324910000","1.86","679488","-18","-2.66","1.835-1.905","1.89","174682776","1.76","9.59","599.52M","599520000","0.195","0.05","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","","649.02M","649020000","3.35","205464","-5.2","-3.55","3.28-3.35","3.31","194901172","0.789","29.91","80.99M","80990000","0.111","0.189","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","203.91M","203910000","0.855","343581","7.59","-1.075","0.85-0.86","0.855","239899149","1.73","26.56","496.83M","496830000","0.032","0.032","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","","1.94B","1940000000","1.24","8205360","78.13","-1.35","1.228-1.25","1.235","1570571992","0.241","310","3.32B","3320000000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1042","","605.59M","605590000","1.77","290423","-5.65","-2.78","1.725-1.8","1.79","338319665","1.25","-15.63","125.04M","125040000","-0.067","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","","598.19M","598190000","1.595","792894","12.59","-1.815","1.565-1.6","1.565","375042048","0.694","61.35","136.58M","136580000","0.026","0.04","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","326.14M","326140000","0.61","398146","-15.28","-0.735","0.605-0.62","0.62","536407358","0.945","100.83","67.67M","67670000","0.006","0.05","8.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","19.84","-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","","384.49M","384490000","1.43","506319","-14.29","-1.878","1.4-1.435","1.4","270769045","1.27","12.88","1.04B","1040000000","0.111","0.081","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.45B","1450000000","2.93","366671","15.29","-2.97","2.93-2.95","2.93","495761667","0.361","18.44","654.79M","654790000","0.149","0.208","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","397.06M","397060000","3.58","139023","5.31","-3.73","3.55-3.6","3.57","110600801","0.941","10.95","151.92M","151920000","0.328","0.23","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","","1.74B","1740000000","8.5","47102","-64.36","-24.19","8.36-8.56","7.97","202089818","0.805","-2.53","1.34B","1340000000","-2.04","0.4191","5.26","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","346.40M","346400000","0.21","3024303","73.91","-0.21","0.2-0.21","0.195","1689767404","1.35","-12.24","323.75M","323750000","-0.017","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","852.91M","852910000","1.43","121985","-10.38","-1.6","1.41-1.44","1.42","602766747","-0.034","-9.02","316.77M","316770000","-0.158","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","466.60M","466600000","5.74","248745","50.54","-7.46","5.38-6.19","6.37","81147959","1.31","-1.91","319.28M","319280000","-3","0.0272","10.44","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","","719.49M","719490000","1.175","2330209","82.31","-1.33","1.16-1.195","1.18","614953000","0.684","30.92","2.23B","2230000000","0.038","0.03","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","384.32M","384320000","0.215","2852999","86.96","-0.23","0.21-0.22","0.22","1787522701","1.49","-72.67","N/A","0","-0.003","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","91.09M","91090000","0.26","657246","-71.28","-1.1","0.26-0.29","0.27","350364271","0.962","-1.12","42.05K","42050","-0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","63","Piedmont Lithium Ltd","455.33M","455330000","0.235","2965778","-73.33","-0.95","0.235-0.245","0.235","1937561200","0.403","-8.3","53.22M","53220000","-0.019","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","","83.09M","83090000","0.045","1629175","-67.86","-0.15","0.044-0.046","0.044","1806403551","1.08","-0.45","912.62M","912620000","-0.102","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","","575.53M","575530000","0.215","6565266","40.65","-0.24","0.215-0.22","0.22","2640037000","0.623","-4.06","201.52M","201520000","-0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","270","","379.2M","379200000","70.28","85545","403.08","-100","66.8-70.5","66.91","5667389","","28.94","171.66M","171660000","2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","47.38M","47380000","0.115","398276","-75.96","-0.455","0.11-0.115","0.11","412040620","0.821","-5.65","10.52M","10520000","-0.02","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","374.68M","374680000","0.73","415401","8.27","-0.785","0.715-0.735","0.725","516798454","1.48","6.46","879.91M","879910000","0.113","0.025","3.45","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","","281.71M","281710000","1.47","676174","60.89","-2.09","1.44-1.5","1.49","192952099","1.79","-7.08","219.25M","219250000","-0.209","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","424.20M","424200000","0.65","788903","-7.35","-0.81","0.61-0.65","0.63","662808634","","-1.32","390.44K","390440","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","376.65M","376650000","4.6","40997","-5.93","-5.66","4.57-4.63","4.64","82418418","1.09","15.03","362.23M","362230000","0.306","0.15","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","","615.07M","615070000","0.21","11086473","-54.35","-0.51","0.208-0.215","0.215","2860773218","0.576","213","8.13M","8130000.000000001","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","558.85M","558850000","0.46","1101215","9.52","-0.57","0.45-0.46","0.445","1214883733","1.09","4.02","730.53M","730530000","0.114","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","29.42M","29420000","0.04","157784","-71.85","-0.135","0.038-0.041","0.037","735591370","-0.672","-0.32","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","","15.61M","15610000","0.025","3840177","-3.85","-0.03","0.021-0.028","0.025","624390509","0.435","-1.57","2.77M","2770000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","6811","Airbnb Inc","92.22B","92220000000","145.65","4243663","35.65","-170.1","145.21-146.18","145.66","634843815","1.25","19.6","10.24B","10240000000","7.74","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","5289","Snap Inc","27.18B","27180000000","16.44","29065563","65.12","-17.9","16.17-16.65","16.05","1641038990","1.13","-20.13","4.81B","4810000000","-0.797","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","39.2B","39200000000","20.22","18261856","-24.79","-27.43","20.09-20.55","20.47","1914814663","0.812","26.12","15.49B","15490000000","0.786","0.8","3.91","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","16790","Rivian Automotive Inc","10.45B","10450000000","10.53","48611994","-22.05","-28.06","10.23-10.56","10.5","995320346","1.91","-1.73","4.98B","4980000000","-5.77","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1691","Applovin Corp","26.91B","26910000000","82.91","4445331","228.38","-88.46","81.43-83.16","82.49","329013668","1.85","47.68","3.63B","3630000000","1.73","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3833","UiPath Inc","11.71B","11710000000","20.36","7366558","31.76","-27.87","20.29-20.5","20.41","572561714","0.958","-128.3","1.31B","1310000000","-0.159","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","2266","","22.52B","22520000000","40.9","3834485","102.58","-42.26","40.14-40.99","40.9","550522671","1.55","-71.62","937.39M","937390000","-0.536","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","2761","Confluent Inc","10.22B","10220000000","32.07","4094130","17.71","-41.22","32.02-32.55","32.23","317834971","0.933","-25.61","819.89M","819890000","-1.25","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3416","Coinbase Global Inc","51.41B","51410000000","207.87","11730389","265.62","-283.48","203.72-209.65","207.6","245568941","3.47","36.68","3.78B","3780000000","5.65","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2128","Roblox Corp","21.25B","21250000000","33.22","8013500","-17.8","-47.2","32.84-33.48","32.9","639977643","1.63","-17.62","2.95B","2950000000","-1.85","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","17.32B","17320000000","19.96","16363061","137.19","-20.55","19.53-20.26","20.09","878835958","1.74","139.51","2.04B","2040000000","0.143","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2130","","8.94B","8940000000","57.68","2545315","72.21","-78.53","56.25-57.8","56.26","158912774","0.517","-21.21","579.91M","579910000","-2.75","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","0","","10.14B","10140000000","57.6","7305478","","-74.9","57.57-62","62.04","163509256","","-5.5","883.25M","883250000","-9.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1210651,"/equities/kaspi-kz-ao?cid=1210651","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");