$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","21.5","-94.57","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","213.95B","213950000000","477.56","3650382","26.49","-638.25","471.71-482.79","473.44","448000000","1.29","45.4","19.94B","19940000000","10.54","","","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","63000","Automatic Data Processing Inc","99.85B","99850000000","243.07","1799470","10.49","-256.84","242.97-246.71","246.34","410790567","0.802","28.34","18.59B","18590000000","8.63","5.6","2.3","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21610","Align Technology Inc","23.25B","23250000000","309.02","743975","-5","-413.2","307.9-324.39","310.5","75252462","1.64","50.95","3.92B","3920000000","6.08","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","182502","Alphabet Inc Class A","2.13T","2130000000000","171.95","31512380","60.19","-174.71","169.65-174.71","156","12357994411","1.05","26.39","318.15B","318150000000","6.57","0.8","0.47","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","182502","Alphabet Inc Class C","2.13T","2130000000000","173.69","23606296","60.5","-176.42","171.4-176.4","157.95","12357994411","1.05","26.39","318.15B","318150000000","6.57","0.8","0.46","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","1.87T","1870000000000","179.62","40910121","70.34","-189.77","176.13-180.82","173.67","10402744035","1.17","60.88","574.79B","574790000000","2.95","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","254.38B","254380000000","157.4","67214121","76.12","-227.3","153.43-158.63","153.76","1616140033","1.63","297.07","22.68B","22680000000","0.529","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16974","American Electric Power Company Inc","44.9B","44900000000","85.26","3694480","-7.75","-93.56","85.24-87.04","86.86","526590278","0.509","20.14","18.98B","18980000000","4.26","3.52","4.13","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","144.81B","144810000000","269.98","2887810","12.61","-329.72","265.72-271.68","269.38","536375548","0.617","21.58","28.19B","28190000000","12.56","9","3.33","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","26000","Analog Devices Inc","100.16B","100160000000","201.97","3367853","12.28","-204.2","196.97-202.58","197.94","495908150","1.17","35.82","11.57B","11570000000","5.64","3.68","1.82","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","29.14B","29140000000","333.75","494538","6.32","-364.31","327.04-336.07","327.04","87299981","1.15","58.21","2.27B","2270000000","5.76","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","161000","Apple Inc","2.61T","2610000000000","169.3","59961904","-0.22","-199.62","169.19-171.34","169.89","15441881000","1.29","26.36","385.71B","385710000000","6.45","0.96","0.57","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","34300","Applied Materials Inc","168.99B","168990000000","203.38","5778077","79.93","-214.91","197.03-203.99","197.5","830897356","1.55","23.79","26.49B","26490000000","8.56","1.6","0.79","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","360.94B","360940000000","918.97","1115301","44.3","-1056.34","911.55-926.39","900.61","393049777","","47.7","27.56B","27560000000","18.06","5.5908","0.61","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","8813","Atlassian Corp Plc","46.71B","46710000000","179.45","1828450","21.53","-258.69","172.35-183.9","198.41","260298153","0.639","-284.4","4.17B","4170000000","-0.629","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","13700","Autodesk Inc","46.62B","46620000000","217.93","1512178","11.88","-279.53","215.5-219.36","216.4","213915325","1.43","51.66","5.50B","5500000000","4.23","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","41300","Baidu Inc","35.25B","35250000000","100.52","3152698","-16.66","-156.98","100.28-103.37","99.9","350652469","0.68","13.51","134.60B","134600000000","55.85","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","8725","Biogen Inc","30.42B","30420000000","208.9","1232762","-31.33","-319.76","199.1-210.82","202.46","145596895","-0.009","26.1","9.66B","9660000000","8.05","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","120.32B","120320000000","3521.08","267452","31.07","-3918","3484.23-3540.7","3502.48","34171027","1.4","29.7","21.37B","21370000000","118.68","35","0.99","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","622.87B","622870000000","1344.07","2880148","114.54","-1438.17","1303.13-1355.83","1294.42","463421237","","48.86","38.87B","38870000000","27.47","21","1.56","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","76.85B","76850000000","282.41","1512180","34.83","-327.36","278.5-287.43","277.08","272134000","1.03","73.14","4.08B","4080000000","3.89","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","","32.55B","32549999999.999996","242.26","672482","42.85","-263.37","242.1-244.42","243.42","134368210","1.09","29.68","21.38B","21380000000","8.2","2.48","1.02","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-95.4","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","39.35B","39350000000","254.61","1710461","-30.94","-458.3","236.08-256.99","259.1","154567277","0.951","8.24","54.63B","54630000000","31.48","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","17.07B","17070000000","151.2","739838","18.72","-168.82","149.45-155.61","152.95","112906427","0.622","21.08","2.41B","2410000000","7.19","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","67.6B","67599999999.99999","666.23","357880","46.18","-704.84","661.12-668.96","665.25","101463249","1.26","45.44","9.41B","9410000000","14.72","5.4","0.81","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","83300","Cisco Systems Inc","193.79B","193790000000","47.86","19037307","1.29","-58.19","47.62-48.28","48.1","4049187080","0.853","14.54","57.23B","57230000000","3.3","1.6","3.34","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","33.33B","33330000000","66.94","4332686","12.11","-80.09","66.45-67.2","66.76","497842032","1.08","15.9","19.35B","19350000000","4.21","1.2","1.79","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","151.33B","151330000000","38.57","21092366","-6.77","-47.46","36.43-38.72","37.87","3923626048","0.967","10.23","121.94B","121940000000","3.8","1.24","3.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","9500","Copart Inc","53.58B","53580000000","55.73","4617497","41.02","-58.58","54.94-56.07","55.22","961461830","1.22","39.26","4.06B","4059999999.9999995","1.42","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","304000","Costco Wholesale Corp","323.39B","323390000000","729.18","1984663","44.9","-787.08","715-730.95","721.86","443504036","0.761","47.66","248.83B","248830000000","15.31","4.64","0.64","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7745","CrowdStrike Holdings Inc","73.55B","73550000000","304.07","3495185","153.29","-365","298.27-305.78","298.02","241868658","1.06","810.99","3.06B","3060000000","0.374","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","66.45B","66450000000","33.99","12102020","10.93","-40.12","33.57-34.17","34.03","1954927162","1.17","18.66","14.63B","14630000000","1.83","0.48","1.41","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","49.45B","49450000000","124.34","3117471","2.47","-142","124.08-138.8","138.01","397683837","1.21","80.91","3.80B","3800000000","1.65","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","7336","DocuSign Inc","11.71B","11710000000","57.2","3039222","15.7","-64.76","56.93-58.01","57.35","204746964","0.87","157.58","2.76B","2760000000","0.363","","","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","26.54B","26540000000","121.74","2889171","-20.8","-161.1","120.53-122.89","121.69","217983018","0.921","-26.88","30.60B","30600000000","-4.55","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","26.35B","26350000000","52.02","6576567","12.04","-52.93","51.2-52.19","51.34","506443550","","9.97","10.11B","10110000000","5.22","1.08","2.08","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","34.19B","34189999999.999996","127.9","2105385","0.49","-144.53","126.72-128.95","127.31","267350461","0.767","32.32","7.66B","7660000000","3.97","0.76","0.59","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","37.31B","37310000000","37.32","6313165","-12.06","-43.53","37.26-37.6","37.66","999735124","","16.04","21.73B","21730000000","2.34","1.52","4.07","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","39.03B","39030000000","68.17","3778357","26.62","-79.04","67.68-68.6","68.14","572547449","1.03","33.73","7.38B","7380000000","2.03","1.56","2.29","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","42000","Fiserv Inc","91.21B","91210000000","155.84","2422556","27.61","-159.99","152.79-156.92","153.29","585101873","0.92","29.05","19.43B","19430000000","5.38","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10400","Fox Corp Class A","14.26B","14260000000","31.21","3388904","-6.16","-35.4","31.08-31.69","31.68","474876140","0.822","17.4","14.56B","14560000000","1.67","0.52","1.67","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10400","Fox Corp Class B","14.26B","14260000000","28.81","1347060","-5.66","-33.24","28.81-29.3","29.25","474876140","0.822","18.81","14.56B","14560000000","1.67","0.52","1.8","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","18000","Gilead Sciences Inc","81.58B","81580000000","65.42","7157050","-20.42","-87.86","64.64-66.35","65.27","1246969303","0.203","168.95","27.45B","27450000000","0.389","3.08","4.71","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","125.97B","125970000000","193.45","2945052","-3.2","-210.87","190.11-193.65","193.02","651185513","1.01","22.21","36.90B","36900000000","8.69","4.32","2.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","41.49B","41490000000","499.3","412365","1.45","-583.39","484.03-500.48","489.24","83089381","1.27","49.01","3.66B","3660000000","10.17","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","19.47B","19470000000","122.28","1595983","-40.51","-213.91","118.97-123.73","121.05","159255385","1.22","-16.73","4.50B","4500000000","-7.35","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2524","Incyte Corporation","11.6B","11600000000","51.68","1736030","-30.55","-75.74","50.87-51.85","51.18","224526128","0.655","19.36","3.70B","3700000000","2.67","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","135.71B","135710000000.00002","31.88","46990482","2.64","-51.28","30.64-32.24","35.11","4256872276","1.01","33.37","55.24B","55240000000","0.965","0.5","1.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18200","Intuit Inc","178.22B","178220000000","636.55","1229465","43.38","-671.01","626.59-640.13","626.39","279979000","1.23","64.6","15.09B","15090000000","9.88","3.6","0.57","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","13676","Intuitive Surgical Inc","133.13B","133130000000","375.33","1497701","24.6","-403.76","368.1-377.83","373.12","354705822","1.38","67.75","7.32B","7320000000","5.65","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","450679","JD.com Inc Adr","46.43B","46430000000","30.34","14165233","-15.06","-41.95","29.73-30.46","28.59","1530232962","0.543","13.45","1.08T","1080000000000.0001","15.37","0.74","2.44","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","45.71B","45710000000","33.72","11208479","3.12","-34.65","33.45-33.99","33.84","1355574275","0.655","21.74","14.93B","14930000000","1.56","0.86","2.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15105","KLA Corporation","95.09B","95090000000","706.26","908036","82.71","-729.15","678.8-710.26","672.95","134639951","1.34","37.02","9.60B","9600000000","19.2","5.8","0.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","46.39B","46390000000","38.16","7686601","-2.83","-41.47","37.95-38.56","38.37","1215638048","0.672","16.5","26.64B","26640000000","2.33","1.6","4.19","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128071082","17200","Lam Research Corp","120.98B","120980000000","925.37","1000709","76.57","-1007.39","897.86-930.03","901.47","130736000","1.5","34.02","14.24B","14240000000","27.29","8","0.86","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","34000","Lululemon Athletica Inc","45.92B","45920000000","364.7","1919178","-4.01","-516.39","359.39-367.52","360","125912644","1.29","29.78","9.62B","9620000000","12.23","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","377000","Marriott International Inc","69.42B","69420000000","240.84","1439406","42.22","-260.57","240.74-244.12","241.94","288259108","1.64","23.64","6.30B","6300000000","10.23","2.08","0.86","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","60.29B","60290000000","69.62","13613581","76.34","-85.76","67.81-69.74","67.48","866000000","1.5","-64.53","5.51B","5510000000","-1.08","0.24","0.34","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","8.55B","8550000000.000001","31.89","5315790","-13.58","-49.24","31.73-32.3","31.69","268011754","1.48","13.58","3.36B","3360000000","2.36","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","71.28B","71280000000","1406","384202","10.06","-1825","1376.69-1416.76","1363.83","50697442","1.45","72.03","14.47B","14470000000","19.64","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.12T","1120000000000","443.29","18600186","84.46","-531.49","431.97-446.44","441.38","2536534191","1.18","25.55","142.71B","142710000000","17.85","2","0.45","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","50.58B","50580000000","93.6","5443481","28.24","-94.63","91.46-94.63","92.21","540387949","1.67","21.81","8.54B","8539999999.999999","4.33","1.8","1.92","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","127.17B","127170000000","114.84","21801025","78.43","-130.54","111.6-115.05","111.58","1107368110","1.28","-33.48","18.31B","18310000000","-3.43","0.46","0.4","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.02T","3020000000000","406.32","21051692","32.24","-430.82","405.76-413","399.04","7432305794","0.877","35.21","236.58B","236580000000","11.6","3","0.74","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5600","Moderna Inc","41.34B","41340000000","107.97","3727755","-18.75","-142.79","105.39-108.18","106.18","382879612","","-8.73","6.85B","6850000000","-12.34","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","94.98B","94980000000","70.61","8467383","-7.96","-78.54","70.24-71.14","70.8","1345128056","0.578","19.46","36.02B","36020000000","3.64","1.7","2.41","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","3775","Monster Beverage Corp","55.6B","55600000000","53.37","5141450","-4.7","-61.22","52.52-53.53","53.15","1041725628","0.711","34.24","7.14B","7140000000","1.56","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","61.86B","61860000000","95.99","1403043","7.7","-118.89","95.43-97.12","94.12","644493714","0.557","15.37","103.47B","103470000000","45.73","2.5549","2.66","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","241.83B","241830000000","561.23","3716581","70.11","-639","553.19-562.92","564.8","430901161","1.22","38.18","34.93B","34930000000","14.68","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","29600","NVIDIA Corporation","2.16T","2160000000000.0002","877.35","52782436","216.17","-974","833.87-883.31","826.32","2461200000","1.72","72.52","60.92B","60920000000","12.05","0.16","0.02","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","62.15B","62150000000","242.7","2274365","48.22","-264.26","236.39-244.29","238.08","256095444","1.58","22.47","13.28B","13280000000","10.83","4.056","1.67","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5908","Okta Inc","15.45B","15450000000","92.29","2003003","34.67","-114.5","92.09-94.3","92.93","167397163","0.998","-42.66","2.26B","2260000000","-2.17","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","61.57B","61570000000","1043.93","344298","13.8","-1169.11","1040.81-1055.59","1054.13","58982123","0.873","26.27","16.08B","16079999999.999998","39.77","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","58.67B","58670000000","111.96","2177353","49.9","-125.5","111.22-112.83","112.62","524010760","0.919","12.74","35.13B","35130000000","8.78","1.08","0.96","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16600","Paychex Inc","43.18B","43180000000","119.97","1840722","9.2","-129.7","119.85-122.19","121.97","359963341","0.932","26.04","5.21B","5210000000","4.61","3.56","2.97","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","69.43B","69430000000","65.96","14512742","-13.21","-76.54","63.75-66.3","64.1","1052643337","1.47","17.18","29.77B","29770000000","3.85","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","1.16B","1160000000","3.16","13031834","-64.41","-9.87","3.02-3.235","3.03","366872754","","-1.3","2.73B","2730000000","-2.44","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","241.38B","241380000000","175.58","5916836","-8.02","-196.88","174.34-178.57","176.68","1374785980","0.533","26.44","91.88B","91880000000","6.68","5.06","2.88","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","179.58B","179580000000","129.31","8827919","89.74","-152.99","124.86-130","125.79","1388770615","0.684","22.77","247.64B","247640000000","44.33","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","51000","Qualcomm Incorporated","185.02B","185020000000","165.66","8383643","41.83","-177.59","162.51-166.52","163.3","1116854417","1.32","23.86","36.29B","36290000000","6.96","3.4","2.05","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13450","Regeneron Pharmaceuticals Inc","95.28B","95280000000","883.2","457616","10.15","-998.33","875.22-887.48","890.68","107885503","0.11","23.84","13.12B","13120000000","37.05","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","44.8B","44800000000","133.61","1999888","25.19","-151.12","131.52-134.3","132.15","335307087","1.04","24.03","20.38B","20380000000","5.59","1.47","1.1","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","14.37","-228.96","228.74-228.96","228.74","188662672","","-57.04","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US82968B1035","5869","Sirius XM Holding Inc","11.62B","11620000000","3.02","16136140","-20.53","-7.95","2.97-3.035","3.02","3846487839","1.05","9.23","8.95B","8950000000","0.326","0.1064","3.52","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","11150","Skyworks Solutions Inc","16.73B","16730000000","104.3","2368335","-1.51","-115.69","102.7-104.79","102.95","160445374","1.37","18.49","4.64B","4640000000","5.67","2.72","2.61","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","81.93","-156.97","156.9-156.97","156.9","168539392","1.02","99.3","4.22B","4219999999.9999995","1.58","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","402000","Starbucks Corporation","99.92B","99920000000","88.25","8321925","-22.78","-115.48","87.37-89.25","87.84","1132200000","0.984","23.6","36.69B","36690000000","3.75","2.28","2.58","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20300","Synopsys Inc","82.93B","82930000000","543.66","1058556","46.41","-629.38","529.48-548.77","530.11","152543690","1.06","59.15","6.13B","6130000000","9.25","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","71000","T-Mobile US Inc","192.14B","192140000000","163.96","4328156","13.94","-168.64","160.62-164.17","164.05","1171854259","0.482","22.3","78.52B","78520000000","7.44","2.6","1.59","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","536.71B","536710000000.00006","168.29","99737901","2.42","-299.29","166.37-172.12","170.18","3189196167","2.44","38.99","94.75B","94750000000","4.29","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","161.59B","161590000000","177.48","5220682","6.15","-188.12","175-178.3","175.25","910482146","1.02","27.49","16.80B","16800000000","6.47","5.2","2.93","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","32.51B","32509999999.999996","50.6","3860660","42.5","-51.89","50.35-51.89","50.42","642549720","0.525","23.05","44.51B","44510000000","15.19","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","","17.48B","17480000000","175.48","640977","-20.88","-229.72","174.51-181.55","182.68","99600000","0.867","21.59","1.51B","1510000000","8.14","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","31.57B","31570000000","221.14","902362","13.93","-251.98","220.66-223.61","222.79","142741754","0.787","53.08","2.68B","2680000000","4.19","1.56","0.71","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","102.73B","102730000000","397.48","1167159","16.66","-448.4","393.49-399.63","397.7","258459343","0.362","28.32","9.87B","9870000000","14.05","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","331000","Walgreens Boots Alliance Inc","15.27B","15270000000","17.7","12543278","-49.79","-35.36","17.49-17.95","17.6","862713366","0.752","-2.54","144.60B","144600000000","-6.99","1","5.65","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","18369","Workday Inc","66.6B","66599999999.99999","251.04","1852728","34.87","-311.28","250.65-255.54","254.06","265291194","1.33","47.75","7.26B","7260000000","5.28","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","29.98B","29980000000","53.96","5607762","-22.82","-70.6","53.71-54.68","55.01","555639439","0.372","16.22","13.78B","13780000000","3.33","2.19","4.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-239.79","192.49-218.95","194.92","248382008","0.925","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","8484","Zoom Video Communications Inc","19.07B","19070000000","62","3517052","0.93","-75.9","61.26-62.05","61.04","307559662","-0.078","29.12","4.53B","4530000000","2.12","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","50.86B","50860000000","91.8","4795652","-13.58","-113.14","91.09-92.19","91.41","553361257","","-7.28","32.68B","32680000000","-12.63","6.04","5.69","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","156000","Boeing Co","102.65B","102650000000","167.26","7933167","-19.11","-267.54","164.93-168.65","166.81","613884224","1.53","-47.28","76.44B","76440000000","-3.54","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","171.48B","171480000000","343.37","2305087","56.93","-381.98","338.31-345.48","338","499377269","1.16","15.44","67.00B","67000000000","22.27","5.2","1.51","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","305.73B","305730000000","165.83","7899694","-1.63","-171.7","163.3-166.98","165.28","1842966118","1.13","15.28","192.87B","192870000000","10.91","6.52","3.93","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","266.17B","266170000000.00003","61.74","13376956","-3.76","-64.69","61.35-61.93","61.74","4311190648","","24.93","45.75B","45750000000","2.48","1.94","3.14","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","146.61B","146610000000","427.37","2238290","24.44","-428.53","419.64-428.53","420.05","342889539","1.42","16.63","46.73B","46730000000","25.74","11","2.57","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","465000","Home Depot Inc","332.08B","332080000000","335.01","3156205","11.47","-396.85","330.99-335.83","331.98","991030548","0.983","22.05","152.67B","152670000000","15.16","9","2.69","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","153.22B","153220000000","167.2","4465012","32.27","-199.18","165.74-167.87","168.91","916744848","0.714","18.97","62.07B","62070000000","8.95","6.64","3.97","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","152700","Johnson \u0026 Johnson","352.17B","352170000000","146.13","6995561","-10.73","-175.97","145.95-147.17","146.82","2409783054","0.528","8.98","85.65B","85650000000","16.3","4.96","3.39","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase \u0026 Co","555.72B","555720000000","193.5","8258925","39.97","-200.75","193.06-194.87","193.37","2872090542","1.12","11.7","149.99B","149990000000","16.59","4.6","2.38","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","197.19B","197190000000","273.12","3124579","-7.65","-302.39","270.37-276.11","275.6","722051488","0.728","23.57","25.49B","25490000000","11.63","6.68","2.45","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck \u0026 Company Inc","332.33B","332330000000","131.19","7794866","13.61","-132.96","130.13-131.91","130.72","2533028189","0.398","145.78","61.40B","61400000000","0.91","3.08","2.35","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","142.06B","142060000000","94.11","9055433","-25.73","-128.68","93.91-95.42","93.94","1509358807","1.09","27.43","51.58B","51580000000","3.43","1.48","1.57","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","107000","Procter \u0026 Gamble Company","380.67B","380670000000","161.24","5861126","3.11","-164.32","160.51-163.32","162.55","2360135282","0.429","25.64","84.06B","84060000000","6.29","4.026","2.5","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","72682","Salesforce Inc","266.06B","266060000000","274.21","5350867","38.23","-318.71","273.46-276.9","273.14","970000000","1.28","64.48","34.86B","34860000000","4.25","1.6","0.58","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","UnitedHealth Group Incorporated","455.76B","455760000000","495.42","4250907","0.68","-554.7","491.4-497.23","493.86","920079867","0.546","20.56","379.49B","379490000000","24.12","7.52","1.52","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","167.02B","167020000000","39.68","17251048","2.19","-43.41","38.9-39.95","39.22","4209254894","0.394","14.86","134.04B","134039999999.99998","2.68","2.66","6.7","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","28800","Visa Inc Class A","549.31B","549309999999.99994","274.58","5173466","17.98","-290.95","273.83-276.77","275.16","2000997168","0.953","30.71","34.14B","34140000000","8.97","2.08","0.76","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","484.88B","484880000000","60.12","18179427","19.48","-61.65","60-60.39","60.21","8059794418","0.494","31.39","648.13B","648130000000","1.92","0.83","1.38","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","188100","Walt Disney Company","206.78B","206780000000","112.71","11131110","9.96","-123.74","111.32-113.02","112.77","1834328817","1.38","68.88","88.94B","88940000000","1.63","0.75","0.67","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","186.58B","186580000000","107.51","5460284","-2.68","-121.64","106.42-107.86","106.86","1735184289","0.74","33.45","40.33B","40330000000","3.22","2.2","2.05","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","282.63B","282630000000","159.62","5642528","5.62","-182.89","157.66-167.46","167.29","1770646983","0.564","47.49","54.40B","54400000000","3.37","6.2","3.88","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","733000","Accenture plc","193.65B","193650000000","307.93","2404708","9.86","-387.51","307.46-309.11","309","628728944","1.19","27.6","64.57B","64569999999.99999","11.17","5.16","1.68","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","12200","","7.69B","7690000000","252.08","225750","60.17","-272.74","250.98-254.27","251.73","30497872","1.47","20.76","3.85B","3850000000","12.11","0.6","0.24","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","4.48B","4480000000","75.14","1920771","-40.14","-127.31","74.15-75.95","74.71","59609471","1.16","151.12","11.29B","11290000000","0.5","1","1.33","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","","5.2B","5200000000","160.1","223930","10.89","-169.53","159.81-161.43","159.58","32456451","1.31","8.39","2.06B","2060000000","19.17","0.04","0.02","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","48.11B","48110000000","83.58","2247681","19.66","-86.25","83.11-83.86","83.73","575408110","0.914","10.73","18.70B","18700000000","7.81","2","2.39","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","18100","Agilent Technologies Inc","40.37B","40370000000","137.69","1516578","1.67","-151.58","135-138.35","136.37","293055284","1.11","32.82","6.74B","6740000000","4.21","0.944","0.69","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","50.24B","50240000000","74.47","3838662","40.4","-78.95","74.24-75.03","74.63","674031796","1.03","14.9","46.68B","46680000000","5.02","1.44","1.93","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","52.48B","52480000000","236.06","1780862","-19.81","-307.71","234.46-238.36","235.08","222301051","0.821","22.54","12.42B","12420000000","10.51","7.08","3","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","15.58B","15580000000","101.68","1678221","24.05","-129.17","101.66-102.62","101.79","153211442","0.703","28.43","3.81B","3810000000","3.59","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","","5.53B","5530000000","43.96","2271952","1.15","-57.18","43.41-44.74","44.55","125705964","1.63","22.7","10.46B","10460000000","1.93","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","13.74B","13740000000","116.88","3360609","-36.98","-247.44","114.83-118.07","114.98","117524680","1.63","8.72","9.62B","9620000000","13.41","1.6","1.37","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","","20.33B","20330000000","116.24","1014094","-6.39","-135.45","116.19-118.9","117.3","174883138","1.07","108.48","2.95B","2950000000","1.08","5.08","4.37","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","10.83B","10830000000","123.85","716330","12.1","-136.91","123.43-125.98","124.87","87440696","1.13","20.23","3.62B","3620000000","6.16","1.92","1.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","1.83B","1830000000","36.97","768297","33.95","-41.89","36.5-38.89","36.65","49559598","1.98","4.42","2.55B","2550000000","7.99","0.84","2.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","12.71B","12710000000","49.59","1919108","-10.07","-56.26","49.47-50.3","50.23","256378014","0.546","17.9","4.03B","4030000000.0000005","2.78","1.92","3.87","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","44.86B","44860000000","170","1598498","46.86","-176.93","168.03-170.9","172.34","263759279","0.516","-141.69","57.09B","57090000000","-1.2","3.68","2.16","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","74.51B","74510000000","43.37","11448124","-8.71","-48.04","43.19-43.94","43.54","1717626424","0.695","9.08","20.46B","20460000000","4.78","3.92","9.04","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","19.63B","19630000000","73.65","1600486","-17.22","-90.72","73.65-74.85","74.76","266510548","0.443","16.91","7.27B","7270000000","4.38","2.68","3.64","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132100","American Airlines Group","9.11B","9110000000","13.88","30891939","1.76","-19.08","13.64-14.09","14.13","656090344","1.57","18.49","53.17B","53170000000","0.764","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","169.5B","169500000000","235.6","2938722","46.03","-240.55","234.42-236.92","237.1","719303053","1.23","19.42","56.90B","56900000000","12.16","2.8","1.19","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","5643","American Tower Corp","80.17B","80170000000","171.63","2355357","-16.03","-219.1","171.33-174.94","172.9","466961925","0.676","54.19","11.14B","11140000000","3.18","6.48","3.77","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","23.53B","23530000000","120.78","1546560","-18.53","-151.24","120.77-122.16","121.55","194821800","0.649","24.82","4.23B","4230000000.0000005","4.89","2.83","2.34","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","40.84B","40840000000","409.81","441430","34.31","-440.67","408.67-412.47","410.91","99600000","1.35","13.71","16.58B","16579999999.999998","29.96","5.92","1.44","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","48B","48000000000","240.98","1168502","44.43","-246.75","238.1-241.36","239.76","199269598","0.448","26.01","271.58B","271579999999.99997","9.26","2.04","0.85","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","41.04B","41040000000","177.51","946182","28.7","-186.32","177.45-179.01","177.93","231211497","1.22","31.28","6.60B","6600000000","5.7","1.12","0.63","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","72.37B","72370000000","120.49","2696739","59.65","-121.25","118.99-121.25","119.01","600603947","1.31","36.84","12.84B","12840000000","3.41","0.88","0.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","124.87B","124870000000","537.37","860917","14.66","-542","529.98-539.99","539.68","232417867","0.806","20.23","171.75B","171750000000","26.6","6.52","1.21","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","12.2B","12200000000","83.21","1025427","21.85","-89.96","82.33-84.11","82.82","146670117","1.25","21.61","3.87B","3870000000","3.87","1.28","1.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","61.97B","61970000000","285.88","920960","-12.09","-347.37","268.06-285.88","306","217430759","0.853","22.41","13.58B","13580000000","12.81","2.7","0.95","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","12.06B","12060000000","32.49","6901355","-11.83","-46.15","32.02-32.59","32.36","371094278","3.31","3.51","8.09B","8090000000","9.27","1","3.08","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","","1.17B","1170000000","8.045","922775","2.75","-8.93","7.98-8.15","7.98","144811666","1.55","-6.97","187.87M","187870000","-1.16","0.02","0.27","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00B783TY65","22000","","19.42B","19420000000","71.21","2518374","-30.77","-113.6","69.85-71.79","70.13","272678642","1.91","6.82","20.05B","20050000000","10.5","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","30.16B","30160000000","60.12","4948621","-23","-87.3","60.08-61","61","501763545","0.769","9.37","93.94B","93940000000","6.44","2","3.33","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","21.29","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher \u0026 Co","51.16B","51160000000","234.11","854175","12.52","-256.1","232.35-238.7","236.95","218516000","0.68","47.88","10.08B","10080000000","5.05","2.4","1.03","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","","9B","9000000000","172.88","334214","40.4","-189.48","171.19-173.63","173.64","52051926","0.508","14.41","11.13B","11130000000","12.02","2.88","1.67","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT\u0026T Inc","120.1B","120100000000","16.75","35678096","-5.21","-18.16","16.39-16.88","16.58","7170000000","0.701","12.8","122.32B","122320000000","1.87","1.11","6.63","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","90720","AutoZone Inc","50.97B","50970000000","2948.18","148253","10.7","-3242.19","2933.5-2962.59","2945.25","17302899","0.699","20.13","17.83B","17830000000","146.93","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2903","AvalonBay Communities Inc","27.19B","27190000000","191.45","742705","6.14","-198.65","191.23-195.89","191.32","142011467","0.933","28.5","2.83B","2830000000","6.72","6.8","3.55","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","17.64B","17640000000","219.02","432159","25.53","-225.25","217.57-220.61","217.16","80520396","0.921","31.94","8.45B","8449999999.999999","6.88","3.52","1.61","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","32.77B","32770000000.000004","32.84","8135743","12.31","-37.58","32.44-33.22","33.3","997997634","1.44","18.61","26.21B","26210000000","1.81","0.84","2.56","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","21.97B","21970000000","69.82","1776426","31.29","-70.72","66.38-70.75","65.45","314820413","0.893","33.56","13.92B","13920000000","13.38","0.8","1.15","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","297.6B","297600000000","37.82","38963242","29.17","-38.49","37.78-38.31","37.91","7866868200","1.39","12.99","93.36B","93360000000","2.92","0.96","2.54","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","53400","Bank of New York Mellon","42.86B","42860000000","57.31","3531815","34.56","-58.27","57.08-57.69","57.18","747816000","1.11","14.37","17.50B","17500000000","4","1.68","2.93","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath \u0026 Body Works Inc.","10.35B","10350000000","46.03","2500057","31.14","-50.34","45.49-46.45","45.6","224896515","1.85","11.98","7.43B","7430000000","3.85","0.8","1.74","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","20.44B","20440000000","40.15","3410083","-15.79","-50.21","39.97-40.42","40.23","509347000","0.634","7.67","14.81B","14810000000","5.25","1.16","2.89","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","70000","Becton Dickinson and Company","66.9B","66900000000.00001","231.55","1256312","-12.39","-287.32","230-233.16","230.48","288902232","0.452","54.9","19.49B","19490000000","4.24","3.8","1.64","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","869.26B","869260000000","401.65","3176655","22.25","-430","401.43-404.75","404.91","1438111","0.888","9.17","364.48B","364480000000","66411.99","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","66600","Best Buy Co Inc","16.16B","16160000000","75.04","3004588","0.7","-86.11","75.03-76.15","75.24","215381395","1.51","13.29","43.45B","43450000000","5.7","3.76","5.01","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09247X1019","19300","BlackRock Inc","113.49B","113490000000","762.83","582766","13.65","-845","757.75-767.48","757.65","148759510","1.37","19.24","18.34B","18340000000","39.71","20.4","2.67","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","","7.67B","7670000000","33.19","2738093","-31.04","-50.04","32.78-33.37","32.82","230955835","1.29","12.36","14.20B","14200000000","2.68","0.44","1.33","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","780","","10.84B","10840000000","61.5","1363173","15.25","-73.97","61.43-63.61","61.95","176244847","1.17","51.34","3.24B","3240000000","1.21","3.92","6.37","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","107.55B","107550000000","73.13","6198232","40.31","-74.27","72.69-73.61","73.26","1469895391","0.793","60.65","14.71B","14710000000","1.21","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","","3.05B","3050000000","48.73","442927","10.25","-56.24","48.28-48.9","49.03","62498844","1.15","-2.64","4.47B","4470000000","-18.39","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","90.92B","90920000000","44.86","14658917","-32.81","-69.1","44.34-45.37","44.7","2027100096","0.39","-14.94","45.53B","45530000000","-3","2.4","5.35","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5600","Brown Forman","22.97B","22970000000","48.13","1673998","-26.06","-71.27","47.93-48.53","48.11","472524234","0.788","24.58","4.26B","4260000000","2.02","0.8712","1.81","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","","13.37B","13370000000","44.87","2658185","-17.37","-55.04","44.82-45.46","45.37","298102601","0.228","17.52","9.27B","9270000000","2.57","1.48","3.3","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","55.87B","55870000000","146.2","2575433","50.26","-149.94","144.71-148.97","145.97","382100000","1.47","11.43","26.97B","26970000000","12.8","2.4","1.64","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","","4.14B","4139999999.9999995","35.54","1421187","-14.36","-54.52","34.7-35.62","34.81","116566663","2.08","20.1","5.28B","5280000000","1.76","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","47520","","25.1B","25100000000","103.2","2203314","25.7","-116.04","102.93-103.94","103.81","243233153","0.723","40.79","216.15B","216150000000","2.54","2.0024","1.94","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30000","","10.95B","10950000000","69.56","1952954","-0.67","-88.14","69.05-70.21","69.22","157387560","1.6","23.04","28.21B","28210000000","3.03","","","2024-06-21 00:00:00","2024-06-21");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","106000","Carnival Corporation","18.87B","18870000000","15.09","31054764","63.84","-19.74","14.91-15.22","15.18","1267119512","2.55","46.82","22.57B","22570000000","0.321","","","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","","18.82B","18820000000","178.4","809052","27.7","-199","178.4-181.56","181.69","105511315","0.602","25.22","3.77B","3770000000","7.16","2.2","1.23","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","26.35B","26350000000","87.28","1571954","13.85","-98.65","87.15-88.21","87.02","301728688","1.42","27.41","31.95B","31950000000","3.2","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","39.69B","39690000000","74","3063554","7.36","-81.42","71.25-74.97","75.68","536383000","0.391","14.67","142.84B","142840000000","5.07","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","","18.26B","18260000000","28.86","3995355","-5.28","-31.43","28.84-29.33","29.34","633096541","","21.16","8.70B","8700000000","1.37","0.8","2.77","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","","15.02B","15020000000","80.01","2526045","11.78","-87.9","78.98-80.09","79.97","187726383","1.02","10.12","6.63B","6630000000","7.89","2","2.5","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","8.22B","8220000000.000001","70.22","1668116","-30.39","-106.14","69.68-70.78","70.26","116993730","0.764","25.78","17.60B","17600000000","2.74","2.44","3.47","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","35900","Charles Schwab Corp","137B","137000000000","74.96","6837161","43.49","-75.55","74.52-75.3","74.89","1826951291","1","31.25","18.46B","18460000000","2.4","1","1.33","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","87.54B","87540000000","3189.4","246871","54.25","-3199.71","3124.99-3199.99","3111.97","27467305","1.3","68.03","10.20B","10200000000","47.12","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","99.67B","99670000000","245.38","1581234","21.74","-260.58","243.14-246.91","245.96","406061045","0.627","10.9","51.40B","51400000000","22.7","3.44","1.4","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church \u0026 Dwight Company Inc","25.93B","25930000000","106.32","1273253","9.47","-108.1","106.32-107.85","107.25","243904772","0.535","34.56","5.87B","5870000000","3.09","1.135","1.07","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","100.54B","100540000000","354.41","1385783","39.92","-365.71","351.46-355.14","354.51","283647404","0.576","20.17","195.19B","195190000000","17.57","5.6","1.58","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","","17.36B","17360000000","110.88","910349","4.17","-124.35","109.93-118.26","118.44","156558411","0.624","7.38","10.71B","10710000000","15.12","3.24","2.92","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","119.52B","119520000000","62.64","15164353","33.08","-63.88","61.54-63.22","61.79","1907400000","1.5","18.26","69.65B","69650000000","3.44","2.12","3.38","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","16.12B","16120000000.000002","35.15","5746781","13.61","-36.38","35.13-35.6","35","458485032","1.35","12.69","7.37B","7370000000","2.79","1.68","4.78","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8700","Clorox Co","18.18B","18180000000","146.48","1146997","-11.56","-178.21","146.27-148.49","147.5","124106333","0.418","227.23","7.31B","7310000000","0.646","4.8","3.28","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","75.94B","75940000000","210.94","1667202","13.55","-223.8","209.63-212.4","212.54","360028355","0.486","24.02","5.62B","5620000000","8.79","4.6","2.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","","17.72B","17720000000","59.35","2421646","-4.67","-63.76","59.31-60.58","60.48","298617929","0.38","18.18","7.35B","7350000000","3.28","2.06","3.47","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","74.67B","74670000000","90.99","4092540","14.02","-92.18","89.19-92.25","89.29","820441114","0.406","28.88","19.75B","19750000000","3.16","2","2.2","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7701","Comerica Inc","6.9B","6900000000","52.08","1970425","20.08","-57.39","52.02-52.86","52.15","132587251","1.28","10.33","3.31B","3310000000","5.05","2.84","5.45","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18600","","14.86B","14860000000","31.07","4463646","-18.15","-38.73","31.06-31.5","31.27","478062749","0.389","15.69","12.12B","12120000000","1.99","1.4","4.5","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","152.52B","152520000000","130.23","5098497","26.57","-135.16","128.86-130.77","130.11","1171101335","1.25","14.38","57.86B","57860000000","9.08","4.18","3.21","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","32.13B","32130000000.000004","92.95","1707561","-5.61","-100.44","92.93-94.38","94.11","345721338","0.353","12.89","14.66B","14660000000","7.24","3.32","3.57","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","47.58B","47580000000","259.96","1169721","13.29","-274.87","259.96-262.04","261.71","182952680","0.937","27.71","9.96B","9960000000","9.42","4.04","1.55","2024-06-28 00:00:00","2024-06-28");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","15000","Cooper Companies Inc","17.66B","17660000000","88.84","1108103","-6.84","-104.07","88.77-90.11","89.93","198756284","0.947","60.65","3.67B","3670000000","1.47","0.06","0.02","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","26.8B","26800000000","31.32","4264041","-5.72","-36.01","31.28-31.74","31.35","855352470","1.09","45.78","12.59B","12590000000","0.685","1.12","3.57","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","21.27B","21270000000","28.27","6314568","10.43","-29.89","28.11-28.41","28.43","751847432","","13.27","5.68B","5680000000","2.14","0.84","2.97","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","10.26B","10260000000","11.46","4067046","-3.45","-13.46","11.42-11.53","11.42","895168882","1.83","31.89","6.01B","6010000000","0.36","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","40.66B","40660000000","93.58","2772724","-23.97","-123.31","93.5-95.41","94.21","434519944","0.749","29.25","6.98B","6980000000","3.21","6.26","6.69","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","39.82B","39820000000","291.09","2909553","23.85","-304.25","290.61-292.47","291.61","136758679","1.04","56.18","34.07B","34070000000","5.19","6.72","2.31","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","84.68B","84680000000","67.19","8626001","-8.35","-83.25","66.75-67.41","67.33","1260480127","0.511","10.36","356.62B","356620000000","6.49","2.66","3.96","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","63000","Danaher Corporation","182.64B","182640000000","246.45","2528416","17.36","-259","243.86-248.1","245.8","740686541","0.86","41.6","23.74B","23740000000","5.95","1.08","0.44","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","187384","","18.63B","18630000000","156.11","1118795","2.75","-176.84","155.81-158.18","156.54","119358947","1.26","18.26","11.20B","11200000000","8.6","5.24","3.36","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","","11.71B","11710000000","133.5","777055","47.74","-141.54","130.96-134.01","132.77","87702623","1.03","17.56","12.14B","12140000000","7.62","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","82200","Deere \u0026 Company","109.49B","109490000000","393.34","1483414","4.05","-450","391.1-395.85","394.06","278358210","1.03","11.42","60.76B","60760000000","34.6","5.88","1.49","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","32.21B","32210000000","49.9","9357141","45.44","-50.22","49.18-50.24","49.88","645313244","1.43","6.35","59.04B","59040000000","7.84","0.4","0.8","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","6.35B","6350000000","30.57","3428527","-27.09","-43.24","30.18-30.79","30.35","207626646","0.989","-49.34","3.97B","3970000000","-0.623","0.64","2.09","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","33.35B","33350000000","52.72","7272400","-1.33","-55.09","52.1-52.89","52.61","632639718","2.2","9.02","14.43B","14430000000","5.86","0.88","1.67","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3412","Digital Realty Trust Inc","45.53B","45530000000","142.85","1932917","44.07","-154.18","141.59-143.77","141.49","318742838","0.558","47.06","5.45B","5450000000","3.04","4.88","3.42","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","20200","Discover Financial Services","32B","32000000000","127.7","1969898","23.42","-131.65","125.41-128.4","125.67","250564864","1.44","11.35","9.90B","9900000000","11.26","2.8","2.19","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","19.87B","19870000000","8.11","28315255","-40.41","-14.76","8.06-8.2","8.29","2450129759","1.49","-6.37","41.32B","41320000000","-1.28","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","","19.87B","19870000000","24.42","5741549","0","-37.27","22.78-24.5","23.08","2450129759","1.49","-6.55","41.32B","41320000000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","-23.17","-15.96","5.57-5.97","5.66","534390318","1.66","","15.30B","15300000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","31.21B","31210000000","142.06","2282074","-35.85","-221.5","141.62-144.45","142.65","219671316","0.411","18.82","38.69B","38690000000","7.57","2.36","1.66","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","42.26B","42260000000","50.45","5312675","-11.71","-57.65","50.21-51.21","50.97","837593305","0.608","22.12","14.39B","14390000000","2.29","2.67","5.29","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","","24.76B","24760000000","180.08","971790","23.21","-181.49","178.86-181.49","179.11","137430160","1.27","17.32","8.45B","8449999999.999999","10.46","2.04","1.13","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","","47.86B","47860000000","145.3","2307742","32.31","-165.71","144.74-147.82","144.2","329312248","1.64","9.81","37.06B","37060000000","14.81","1.2","0.83","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","","22.66B","22660000000","109.51","1193482","-2.58","-116.73","109.46-111.7","111.14","206937244","0.646","17.92","12.21B","12210000000","6.13","4.08","3.73","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-66.22","48.11-49.26","47.97","389080716","0.866","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","75.38B","75380000000","97.71","2828132","-1.18","-100.13","97.62-99.22","99.03","771460104","0.465","27.68","28.60B","28600000000","3.54","4.1","4.2","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","30.82B","30820000000","73.71","2601297","5.72","-78.74","73.4-74.13","73.5","418074174","1.22","78.76","12.07B","12070000000","0.94","1.52","2.06","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.67B","3670000000","20.08","2243074","-15.81","-28.89","19.94-20.58","20.37","182870646","1.88","-8.9","13.87B","13870000000","-2.25","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","","11.24B","11240000000","95.52","1032262","13.35","-102.56","94.32-97.74","96.13","117598701","1.56","12.3","9.11B","9110000000","7.82","3.24","3.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","129.69B","129690000000","324.17","1986633","93.97","-331.46","318.29-325.32","317.1","399892083","1.07","40.27","23.20B","23200000000","8.06","3.76","1.16","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","63.22B","63220000000","221.08","1160597","31.72","-231.82","218.59-221.99","219.79","285912065","1.1","46","15.32B","15320000000","4.82","2.28","1.03","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","13003","","26.98B","26980000000","70.16","2051205","-4.67","-74.92","70-71.53","71.13","384680162","0.978","22.45","16.34B","16340000000","3.13","3.12","4.45","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","19800","Edwards Lifesciences Corp","52.02B","52020000000","86.47","3809700","-1.72","-96.1","84.71-88.37","88.01","601926692","1.07","36.8","6.14B","6140000000","2.34","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","39000","Eli Lilly and Company","660.72B","660720000000","732.8","2928722","85.12","-800.78","721.5-737.45","724.87","900766100","0.344","126.19","34.12B","34119999999.999996","5.82","5.2","0.71","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","85500","Emerson Electric Company","62.82B","62820000000","109.87","2548393","31.96","-115.24","109.02-110.73","109.6","571700000","1.34","5.72","15.91B","15910000000","19.32","2.1","1.91","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","","22.71B","22710000000","106.46","1381586","-1.04","-108.81","106.12-107.53","107.53","213273421","0.705","10.64","11.96B","11960000000","10","4.52","4.24","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","78.06B","78060000000","135.71","3305782","13.59","-139.64","134.36-136.39","135.36","575215700","1.41","10.42","23.27B","23270000000","13.07","3.64","2.68","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","","17.93B","17930000000","40.61","6605936","16.56","-45.23","39.56-40.73","40.41","441592000","1.14","26.07","4.42B","4420000000","1.55","0.63","1.55","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","27.62B","27620000000","223.4","853339","7.21","-275.1","223.24-227.9","226.28","123611310","1.51","49.7","5.35B","5350000000","4.53","1.56","0.7","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","12097","Equinix Inc","69.43B","69430000000","731.61","613923","1.04","-914.93","730.47-743.94","738.35","94904205","0.589","70.85","7.75B","7750000000","10.35","17.04","2.33","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2400","Equity Residential","24.68B","24680000000","65.16","1911220","3.02","-69.45","65-66.06","64.88","378939751","0.854","27.04","2.90B","2900000000","2.41","2.7","4.14","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1771","","15.85B","15850000000","247.03","378340","12.42","-252.85","246.91-252.54","247.21","64206278","0.818","39.25","1.68B","1680000000","6.32","9.8","3.97","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","52.86B","52860000000","147.37","2518686","-40.27","-250.63","143.71-147.69","144.99","358473409","1.07","113.09","15.16B","15160000000","1.3","2.64","1.79","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","2428","","17.78B","17780000000","364.92","353069","-3.46","-417.92","361.44-366.37","365.76","48760131","0.551","6.04","14.61B","14610000000","60.24","7","1.92","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","20.85B","20850000000","59.44","2548142","-23.41","-78.64","59.44-60.69","60.52","350726912","0.58","-47.17","11.91B","11910000000","-1.27","2.86","4.81","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","18.49B","18490000000","135.7","2436717","44.42","-160.05","135.66-138","136.25","136288459","1.9","24.79","12.84B","12840000000","5.5","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","16.08B","16079999999.999998","113.32","1070870","-0.46","-131.17","112.82-114.25","113.15","141882585","1.02","22.59","9.30B","9300000000","5.05","1.38","1.22","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","4781","Extra Space Storage Inc","29.43B","29430000000","133.47","1157545","-12.21","-164.99","133.34-136.35","133.83","220505977","0.746","28.27","2.62B","2620000000","4.74","6.48","4.86","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","465.12B","465120000000","117.86","17066320","-0.41","-123.73","116.22-119.1","121.33","3943000000","0.964","14.48","335.35B","335350000000","8.15","3.8","3.22","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6149","","10.7B","10700000000","181.94","430934","35.41","-199.49","181.94-183.27","181.85","58806232","1.11","23.63","2.81B","2810000000","7.73","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","8.48B","8480000000","102.18","589360","3.33","-107.61","102.1-103.65","102.57","82944318","1.24","36.74","1.14B","1140000000","2.8","4.36","4.27","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","428500","FedEx Corporation","65.42B","65420000000","265.75","1883161","16.67","-290.99","263.42-267.42","265.52","246080750","1.21","15.16","87.51B","87510000000","17.59","5.04","1.9","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","39.08B","39080000000","69.59","3811665","18.51","-74.74","69.47-71.09","70.47","561512663","0.972","-6.22","9.82B","9820000000","-11.26","1.44","2.07","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","25.23B","25230000000","36.9","5156060","40.84","-37.41","36.7-37.19","36.82","683812000","1.27","11.77","8.15B","8150000000","3.15","1.4","3.79","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","","21.94B","21940000000","38.13","2957373","-4.2","-40.42","37.84-38.7","38.57","575516472","0.479","20.18","12.74B","12740000000","1.85","1.7","4.46","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","","6.16B","6160000000","46.77","1029196","40.07","-48.3","46.11-47.13","46.35","131740713","1.47","33.08","4.32B","4320000000","1.42","0.84","1.8","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","6.97B","6970000000","40.95","1521519","40.92","-43.24","40.29-41","40.63","170166029","2.12","73.92","15.47B","15470000000","0.553","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","","7.3B","7300000000","58.46","2022380","-52.69","-124.61","57.31-58.79","57.8","124816655","0.857","5.57","4.49B","4490000000","10.55","2.32","3.97","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","31040","Foot Locker Inc","2.08B","2080000000","21.98","3858909","-47.65","-42.79","21.63-22.42","21.93","94494579","1.43","-6.28","8.17B","8170000000","-3.5","1.6","7.28","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","51.06B","51060000000","12.77","53630286","7.49","-15.42","12.61-13.02","13.04","3992337157","1.63","13.18","177.49B","177490000000","0.982","0.6","4.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","","26.74B","26740000000","75.98","1730605","20.43","-87.1","75.58-76.38","76.21","352028662","1.18","29.75","6.13B","6130000000","2.56","0.32","0.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home \u0026 Security Inc","9.32B","9320000000","74.18","1061842","14.67","-84.92","72.92-74.68","73.22","125701330","1.64","23.35","4.63B","4630000000","3.19","0.96","1.29","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","13.16B","13160000000","24.99","3393008","-7.03","-30.32","24.89-25.3","25.09","526557923","1.43","13.2","7.87B","7870000000","1.9","1.24","4.96","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper \u0026 Gold Inc","72.53B","72530000000","50.48","13676257","33.16","-52.36","49.53-50.72","49.4","1436245906","2.06","44.08","23.79B","23790000000","1.15","0.6","1.19","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","95000","Gap Inc","7.97B","7970000000","21.35","7630285","122.4","-28.59","20.06-21.36","20.22","373512503","2.22","15.49","14.89B","14890000000","1.36","0.6","2.81","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","27.55B","27550000000","143.4","875069","46.07","-149.53","143.04-144.32","143.03","192079342","","21.41","5.23B","5230000000","6.74","3","2.09","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","","34.93B","34930000000","448.78","372648","48.38","-486.54","447.45-453.21","446.31","77838812","1.29","40.31","5.91B","5910000000","11.17","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","77.91B","77910000000","284.34","967451","30.23","-296.49","282.81-286.77","284.9","273923009","0.676","23.24","43.12B","43120000000","12.39","5.68","2","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US3696043013","125000","General Electric Company","177.82B","177820000000","162.31","7152810","64","-180.36","160.31-163.37","161.26","1093267127","","19.31","67.95B","67950000000","8.44","1.12","0.72","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","39.99B","39990000000","70.83","4036693","-20.08","-90.89","70.81-71.91","71.38","564548763","0.134","16.18","20.17B","20170000000","4.39","2.36","3.33","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","52.28B","52280000000","45.82","16379182","38.68","-46.16","45.42-46.17","45.62","1140394855","1.51","5.64","174.87B","174870000000","8.15","0.48","1.05","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","22.28B","22280000000","159.86","1046684","-5.02","-174.91","159.82-162.08","161.07","139298651","0.966","17.82","23.11B","23110000000","9.01","4","2.5","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","31.78B","31780000000","124.57","2122640","10.52","-141.77","124.11-126.42","124.63","255084615","1","33.16","9.65B","9650000000","3.78","1","0.8","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3543","Globe Life Inc","7.12B","7120000000","75.92","2404079","-30.04","-132","73.78-76.98","75.54","94036897","0.68","7.12","5.54B","5540000000","10.6","0.96","1.27","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire \u0026 Rubber Co","3.36B","3360000000","11.84","3585715","10.97","-16.5","11.69-11.95","11.74","284145591","1.83","-4.9","20.07B","20070000000","-2.42","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","3800","","6.49B","6490000000","46.49","1056600","37.1","-52.9","45.88-47.24","46.64","139520675","0.717","11.61","3.49B","3490000000","3.99","1.28","2.75","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","34.12B","34119999999.999996","38.53","6504110","17.65","-43.85","38.3-38.88","38.72","885301252","2.03","13.38","23.15B","23150000000","2.9","0.68","1.76","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","","1.57B","1570000000","4.48","9606192","-14.5","-5.86","4.46-4.6","4.47","351557106","1.57","-88.43","5.64B","5640000000","-0.051","0.6","15","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","4.67B","4670000000","34.74","1884981","-6.36","-44.16","33.23-35.11","33.23","134524528","1.46","7.63","5.78B","5780000000","4.56","0.69","1.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","","28.19B","28190000000","95.29","1771214","34.23","-103.64","94.47-97.67","99.09","295755372","0.883","10.85","25.06B","25060000000","8.91","1.88","1.97","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","6490","Hasbro Inc","8.97B","8970000000","64.47","1810362","8.87","-73.57","63.49-64.8","64.97","139203002","0.696","-6.38","4.76B","4760000000","-10.14","2.8","4.34","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","81.12B","81120000000","306.6","1090532","6.71","-335.83","295.79-307.27","314.12","264498700","1.67","15.32","66.72B","66720000000","20.32","2.64","0.86","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","193","","13.37B","13370000000","18.82","7128663","-14.34","-22.38","18.34-19.05","18.34","710999516","1.02","54.88","2.26B","2260000000","0.344","1.2","6.38","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7100","Helmerich and Payne Inc","3.99B","3990000000","40.41","1311281","22.79","-46.55","40.04-41.2","40.44","98724737","1.51","11.57","2.75B","2750000000","3.49","1","2.48","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","9.4B","9400000000","73.13","1098548","-9.5","-82.63","72.42-73.76","72.82","128505719","0.871","23.18","12.34B","12340000000","3.18","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19578","Hershey Co","38.02B","38020000000","186.23","1984168","-31.8","-276.88","185.96-188.03","187.15","204211543","0.339","20.56","11.16B","11160000000","9.09","5.48","2.94","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","49.91B","49910000000","162.6","2467349","12.09","-167.75","159.03-163.11","161.45","307081605","1.27","24.79","11.19B","11190000000","6.56","1.75","1.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","60200","Hewlett Packard Enterprise Co","22.32B","22320000000","17.17","15044432","19.9","-20.07","16.88-17.28","16.97","1299828732","1.2","11.7","28.08B","28080000000","1.47","0.52","3.03","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","50.54B","50540000000","202.12","1490731","40.34","-215.79","201.97-205.1","203.93","250046052","1.26","43.65","4.52B","4520000000","4.64","0.6","0.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6944","Hologic Inc","17.83B","17830000000","75.98","1718278","-11.66","-87.88","75.14-76.61","75.71","234731521","1.02","36.26","3.97B","3970000000","2.11","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","19.34B","19340000000","35.33","2972340","-12.64","-41.73","35.1-35.6","35.27","547687578","0.283","24.52","12.14B","12140000000","1.45","1.13","3.2","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels \u0026 Resorts Inc","13.45B","13450000000","18.86","5569108","16.64","-21.31","18.83-19.17","18.89","713325484","1.33","18.15","5.32B","5320000000","1.04","0.8","4.24","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","27.4B","27400000000","28","7425375","-5.76","-33.9","27.96-28.39","28.13","978481281","1.06","8.16","53.11B","53110000000","3.44","1.1024","3.94","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","36.86B","36860000000","305.91","1646147","-42.33","-541.21","305.86-310.99","311.41","120500635","0.463","19.01","109.24B","109240000000","16.21","3.54","1.16","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","","19.64B","19640000000","13.55","17126893","20.98","-14.07","13.5-13.71","13.58","1449254147","1.12","12.13","6.76B","6760000000","1.12","0.62","4.58","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","75.52B","75520000000","131.69","2334913","20.89","-140.43","130.9-132.29","131.82","573428786","1.02","31.44","7.99B","7990000000","4.2","1.8","1.37","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors \u0026 Fragrances Inc","21.6B","21600000000","84.61","2115800","-12.74","-97.49","83.89-85.49","84.34","255318961","1.23","-8.45","11.48B","11480000000","-10.06","1.6","1.89","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-135.82","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","74.17B","74170000000","248.23","1230605","2.6","-271.1","247.79-250.09","248.16","298745236","1.16","25.5","16.11B","16110000000","9.77","5.6","2.26","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","","37.73B","37730000000","93.49","2408291","63.96","-96.09","92.12-93.96","92.03","403534346","1.44","48.85","6.88B","6880000000","1.92","0.08","0.09","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","11.75B","11750000000","33.81","5288461","2.11","-41.28","33.3-33.99","33.52","347332324","","64.36","18.52B","18520000000","0.497","1.85","5.47","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","","6.6B","6600000000","14.68","4239347","-14.3","-18.71","14.41-14.75","14.51","449800000","1.42","-19.4","5.77B","5770000000","-0.743","0.82","5.59","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","","11.88B","11880000000","31.48","4031180","-11.89","-40.95","31-31.59","31.16","377423506","1.12","11.14","9.41B","9410000000","2.83","1.32","4.19","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","6180","IPG Photonics Corporation","4.08B","4080000000","88.4","264673","-23.12","-141.85","87.82-89.82","88.24","46098133","1.19","19.11","1.29B","1290000000","4.64","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","27000","Iron Mountain Incorporated","22.72B","22720000000","77.52","1318879","40.33","-82.19","77.26-78.13","77.26","293096117","0.956","123.14","5.48B","5480000000","0.631","2.6","3.35","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","60000","Jacobs Engineering Group Inc","18.21B","18210000000","145","547903","25.58","-154.47","144.07-145.61","144.18","125650977","0.728","25.8","16.71B","16710000000","5.63","1.16","0.8","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","16.74B","16739999999.999998","162.01","833708","-7.58","-219.51","160.48-163.28","163.74","103298462","1.13","25.71","12.54B","12540000000","7.04","1.72","1.06","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","9.24B","9240000000","43.56","922705","36","-47.27","43.41-43.92","43.46","212043560","1.35","35.74","5.16B","5160000000","1.22","1.2","2.75","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","5800","JM Smucker Company","12.06B","12060000000","113.61","1245072","-26.42","-159.92","113.61-115.82","115.18","106175550","0.237","-117.26","8.21B","8210000000.000001","-0.973","4.24","3.73","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","102000","Johnson Controls International PLC","44.37B","44370000000","65.11","5057798","8.81","-70.43","64.68-65.42","64.45","681497226","1.25","21.22","26.82B","26820000000","3.08","1.48","2.27","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","11.28B","11280000000","34.72","3503756","15.16","-38.04","34.5-34.93","34.95","324987897","0.975","50.42","5.34B","5340000000","0.7","0.88","2.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-315.39","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","19.73B","19730000000","57.73","3064346","-17.26","-72.3","57.72-58.61","58.45","341759214","","20.91","13.12B","13120000000","2.78","2.24","3.88","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","13.86B","13860000000","14.7","15010830","30.55","-15.86","14.63-14.88","14.61","942776000","1.27","16.64","5.89B","5890000000","0.889","0.82","5.58","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","45.54B","45540000000","135.25","2079484","-6.65","-147.02","135.24-136.71","136.43","336709077","0.413","24.82","20.39B","20390000000","5.46","4.88","3.61","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","639","Kimco Realty Corp","12.39B","12390000000","18.38","4934411","-4.22","-22.83","18.37-18.64","18.42","674132859","1.45","18.12","1.78B","1780000000","1.02","0.96","5.22","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","41.46B","41460000000","18.68","13617131","8.92","-18.92","18.63-18.78","18.8","2219384484","0.89","17.03","15.29B","15290000000","1.1","1.15","6.16","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4150","KKR \u0026 Co LP","84.55B","84550000000","95.54","3638829","80.03","-103.48","94.72-96.86","94.87","885005588","1.62","22.52","18.66B","18660000000","4.24","0.66","0.69","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","97000","Kohl’s Corp","2.72B","2720000000","24.53","5227663","11.35","-29.65","24.26-24.98","24.28","110906777","2.01","8.51","17.48B","17480000000","2.88","2","8.15","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","40.05B","40050000000","55.49","4924602","14.11","-58.33","55.38-55.99","55.91","721687844","0.48","18.57","150.04B","150040000000","2.99","1.16","2.09","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","40.69B","40690000000","214.54","1063087","9.94","-218.34","211.24-216.99","207.36","189680354","0.646","34.83","20.16B","20160000000","6.19","4.64","2.16","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US50540R4092","67000","Laboratory Corporation of America Holdings","16.73B","16730000000","198.31","745850","-12.53","-243.3","197.53-200.15","198.35","84300000","0.995","39.44","12.30B","12300000000","5.03","2.88","1.45","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","","2.41B","2410000000","17.98","1657406","-44.35","-33.5","17.98-18.25","17.96","133809241","1.21","-18.09","4.73B","4730000000","-1","1.84","10.23","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","42.57B","42570000000","154.18","1968272","36.67","-172.58","153.53-156.92","152.79","278343573","1.53","10.02","35.06B","35060000000","14.28","2","1.3","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","4.73B","4730000000","27.81","1773447","27.98","-32.43","27.53-28.09","27.96","170016887","1.78","-5.63","11.65B","11650000000","-4.92","1.8","6.47","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","11.64B","11640000000","43.64","1751767","-24.41","-59.38","42.82-44.03","42.92","266775849","1.28","14.21","14.22B","14220000000","3.08","1.2","2.75","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","116000","Lockheed Martin Corporation","110.68B","110680000000","461.28","1113784","-0.68","-479.5","459.17-466","464.78","239938144","0.467","16.83","69.64B","69640000000","27.46","12.6","2.73","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","16.76B","16760000000.000002","75.49","715104","31.13","-78.55","75.42-76.39","76.41","222071589","0.825","12.01","15.90B","15900000000","6.3","0.25","0.33","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","300000","Lowe’s Companies Inc","131.53B","131530000000","229.73","2347985","10.54","-262.45","229.73-233.24","229.96","572192281","1.12","17.39","86.38B","86380000000","13.24","4.4","1.91","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","1.23B","1230000000","1.215","11429178","-48.73","-2.7","1.21-1.26","1.21","1016005958","1.11","-0.12","14.56B","14560000000","-10.48","1","62.5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","33.26B","33259999999.999996","102.13","1997597","7.95","-106.69","100.75-102.55","99.68","325622260","1.2","15.76","40.79B","40790000000","6.48","5","4.9","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M\u0026T Bank Corp","24.41B","24410000000","146.37","1133812","16.35","-148.93","146.26-148.93","146.9","166724000","0.782","9.94","8.77B","8770000000","14.85","5.2","3.55","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","651","","3.54B","3540000000","15.67","1958503","56.86","-17.69","15.37-15.77","15.38","225868989","","-12.29","856.41M","856410000","-1.28","0.68","4.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","5.07B","5070000000","18.44","7119210","12.85","-22.1","18.18-18.6","18.35","275156796","2.19","48.29","23.87B","23870000000","0.383","0.6948","3.77","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","Marathon Oil Corporation","15.87B","15870000000","27.77","9364050","14.94","-30.05","27.51-27.94","27.74","571477161","2.22","10.91","6.45B","6450000000","2.56","0.44","1.58","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","71.49B","71490000000","198.31","2557538","62.55","-221.09","195.87-198.97","199.51","360336089","1.5","8.34","149.35B","149350000000","23.76","3.3","1.66","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh \u0026 McLennan Companies Inc","97.53B","97530000000","197.78","1527359","9.76","-209.2","197.77-200.9","201.47","492724025","0.896","25.13","23.29B","23290000000","7.95","2.84","1.43","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","37.34B","37340000000","605.17","421618","66.62","-626.66","598.81-606.4","597.07","61718535","0.954","32.06","6.78B","6780000000","18.88","2.96","0.49","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","15.38B","15380000000","69.86","2084441","30.56","-78.94","69.28-70.31","69.87","220244380","1.26","17.07","7.91B","7910000000","4.1","1.16","1.66","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","430.11B","430110000000","462.23","2231107","21.63","-489.99","460.96-464.82","462.11","930130886","1.08","38.96","25.10B","25100000000","11.86","2.64","0.57","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33900","Mattel Inc","6.32B","6320000000","18.36","3106650","2","-22.64","18.28-18.54","18.47","344059354","0.978","22.04","5.44B","5440000000","0.832","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick \u0026 Company Incorporated","20.14B","20140000000","75.73","1906998","-13.8","-94.39","75.25-76.05","75.56","266019489","0.728","28.78","6.70B","6700000000","2.64","1.68","2.22","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","71.39B","71390000000","543.37","639718","49.18","-544.76","534.68-544.81","539.94","131408286","0.437","24.44","301.51B","301510000000","22.25","2.48","0.46","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","105.88B","105880000000","79.73","5960172","-12.34","-92.02","78.97-79.85","79.25","1327822539","0.771","25.23","32.32B","32320000000","3.16","2.76","3.46","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","50.22B","50220000000","70.42","3288707","14.82","-74.67","70.13-71.55","71.9","713119313","1.04","38.77","66.90B","66900000000.00001","1.82","2.18","3.1","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5926881054","16000","Mettler-Toledo International Inc","26.48B","26480000000","1237.25","124682","-17.05","-1525.14","1221.32-1255.19","1232.91","21387946","1.15","34.3","3.79B","3790000000","36.1","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","13.03B","13030000000","41.08","3548449","-8.55","-51.35","41.06-42.38","42.18","317015680","2.19","12.86","16.12B","16120000000.000002","3.22","0.01","0.03","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","15.49B","15490000000","129.24","761097","-15.97","-158.46","127.66-129.77","127.2","119871079","0.794","27.49","2.15B","2150000000","4.71","5.88","4.55","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","7.37B","7370000000","115.45","688055","9.02","-131.19","112.46-120.49","110.27","63863085","1.34","-17.73","11.01B","11010000000","-6.51","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","13.27B","13270000000","62.53","1677259","5.13","-70.9","62.51-63.35","62.82","212155596","0.845","14.11","11.70B","11700000000","4.39","1.76","2.81","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","68.67B","68670000000","375.77","689719","20.01","-407.62","371.97-378.99","375.18","182561650","1.3","43.1","5.92B","5920000000","8.77","3.4","0.9","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","151B","151000000000","92.8","7896917","3.15","-95.57","92.36-93.3","92.56","1626632188","1.41","16.8","54.47B","54470000000","5.54","3.4","3.66","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","9.72B","9720000000","30.23","4575833","-29.45","-43.99","30.03-30.39","30.28","321392799","1.5","8.61","13.70B","13700000000","3.52","0.84","2.78","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","57.73B","57730000000","346.26","584966","18.83","-355.34","346.23-349.28","349.02","166605744","0.909","34.13","9.98B","9980000000","10.23","3.92","1.13","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","34.86B","34860000000","60.12","3362285","8.58","-64.25","59.4-60.63","60.29","579802059","0.938","32.05","6.21B","6210000000","1.88","0.96","1.6","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4500","Navient Corp","1.76B","1760000000","15.72","911279","-4.96","-19.69","15.62-15.98","15.76","111824749","1.38","9.81","1.10B","1100000000","1.61","0.64","4.07","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","20.91B","20910000000","101.33","1839506","61.12","-112.48","100.24-102.04","100.94","206376661","1.25","22.63","6.18B","6180000000","4.47","2","1.97","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","3.23B","3230000000","7.79","5466762","-35.88","-12.02","7.37-8.16","6.94","415161249","0.963","","7.98B","7980000000","-0.712","0.28","3.59","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","49.27B","49270000000","42.73","14417215","-9.85","-50.18","42.5-43.39","43.41","1153140195","0.538","-15","13.16B","13160000000","-2.87","1","2.34","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","25000","News Corp B","13.95B","13950000000","24.96","732407","40.62","-28.92","24.69-25.05","24.94","570258253","1.34","60.9","9.97B","9970000000","0.398","0.2","0.8","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","25000","News Corp A","13.95B","13950000000","24.22","2751915","37.54","-28","23.99-24.32","24.21","570258253","1.34","62.81","9.97B","9970000000","0.398","0.2","0.83","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","135.58B","135580000000.00002","66","11623571","-13.87","-78.53","65.75-67.29","66.9","2054532552","0.515","18.01","27.13B","27130000000","3.67","2.06","3.12","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.23","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","12.52B","12520000000","27.93","4022916","-1.86","-28.95","27.92-28.21","28.1","448187873","0.481","17.71","5.51B","5510000000","1.59","1.06","3.79","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","","3.12B","3120000000","19.14","4163832","23.8","-23.53","18.86-19.22","19","163258230","2.6","23.12","14.69B","14690000000","0.828","0.76","3.97","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","54.21B","54210000000","239.96","1207037","18.19","-263.66","238.11-242.64","240.83","225914028","1.29","38.51","12.03B","12030000000","6.23","5.4","2.25","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","","17.06B","17059999999.999998","83.38","1519771","6.68","-89.25","83.26-84.33","83.44","204591724","1.13","18.49","6.67B","6670000000","4.53","3","3.6","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","71.1B","71100000000","480.53","948942","4.18","-496.89","477.78-488.01","488.06","147989969","","33.63","40.12B","40120000000","14.33","7.48","1.56","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3700","Gen Digital Inc","13.14B","13140000000","20.63","4332148","16.75","-24.37","20.53-20.88","20.55","636909965","1.13","9.52","3.79B","3790000000","2.18","0.5","2.42","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41000","Norwegian Cruise Line Holdings Ltd","8.1B","8100000000","19.04","11836030","42.62","-22.75","18.9-19.55","19.35","425657468","2.59","48.57","8.55B","8550000000.000001","0.392","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","7.46B","7460000000","18.87","4415365","12.66","-21.91","18.25-19.81","18.95","395535931","","7.61","8.78B","8780000000","2.51","0.2","1.06","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","18131","NRG Energy Inc","15.63B","15630000000","72.82","3547792","113.11","-76.54","71.78-73.2","72.86","214734434","","-65.31","28.82B","28820000000","-1.12","1.63","2.24","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","42.1B","42100000000","175.36","1359672","18.34","-202.98","174.34-176.83","175.88","239979947","1.63","10.34","34.14B","34140000000","17.06","2.16","1.23","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","60.08B","60080000000","67.78","8194173","10.16","-71.17","66.93-68.01","67.88","886464722","1.65","16.11","28.26B","28260000000","4.22","0.88","1.3","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","","18.78B","18780000000","95.88","1614078","5.86","-99.23","95.64-96.7","96.71","195833671","0.971","12.95","14.88B","14880000000","7.48","2.8","2.92","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","47.31B","47310000000","81.06","2711408","23.93","-81.81","80.59-81.4","81.38","583639669","1.61","14.81","17.68B","17680000000","5.49","3.96","4.89","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","322.15B","322150000000","117.15","8089154","23.68","-132.75","116.15-119.21","114.89","2748514000","0.994","30.25","52.51B","52510000000","3.89","1.6","1.37","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","15.4B","15400000000","172.85","682649","27.79","-191.27","171.65-173.52","171.25","89083028","0.796","21.56","7.81B","7810000000","8.04","5","2.89","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","71.09B","71090000000","553.48","569972","70.36","-570.15","549.15-554.45","549.38","128410854","1.5","26.99","19.83B","19830000000","20.5","6.52","1.18","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","2.31B","2310000000","25.77","748225","-4.94","-34.53","25.68-25.93","25.8","89592000","1.04","12.68","6.57B","6570000000","2.04","1.04","4.04","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","10500","","13.28B","13280000000","79.96","1541844","37.67","-85.81","79.22-80.63","79.2","166024623","1.23","21.22","4.09B","4090000000","3.79","0.92","1.15","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-21.98","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","","12.54B","12540000000","101.45","771633","-22.25","-132.54","101.01-103.14","102.09","123524821","","18.45","2.75B","2750000000","5.56","0.28","0.28","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","4.33B","4330000000","31.94","1966317","-14.12","-40.28","31.13-32.29","31.27","135515939","0.621","-342.13","4.66B","4660000000","-0.094","1.104","3.46","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","83000","Pfizer Inc","143.83B","143830000000","25.38","40250380","-34.74","-40.37","25.2-25.54","25.26","5662541291","0.568","67.82","58.50B","58500000000","0.376","1.68","6.61","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG\u0026E Corp","36.39B","36390000000","17.03","14757930","-0.47","-18.32","16.96-17.2","17.07","2137031358","1.29","15.21","24.08B","24080000000","1.15","0.04","0.23","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","147.71B","147710000000","94.97","5722997","-5","-100.79","94.94-96.62","96.09","1554556966","0.639","18.57","35.95B","35950000000","5.12","5.2","5.47","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","64.2B","64200000000","151.41","2971412","52.94","-174.08","149.55-155.84","157.24","424000000","1.38","11.6","148.81B","148810000000","13.13","4.6","3.04","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","9.08B","9080000000","73.68","1292940","-6.09","-86.03","73.67-74.55","74.2","123201803","0.482","16.76","4.70B","4700000000","4.42","3.52","4.78","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2076","Pioneer Natural Resources Co","62.81B","62810000000","268.85","1842898","23.58","-278.81","265.02-272.73","275.15","233623121","1.33","12.98","19.37B","19370000000","20.88","10.94","4.07","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","62.14B","62140000000","156.01","1998504","19.78","-162.22","155.36-157.67","156.3","398047306","1.15","13.22","20.37B","20370000000","11.89","6.2","3.97","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","30.63B","30630000000","130.15","1631138","-7.21","-152.89","129-130.95","129.23","235361146","1.28","21.96","18.18B","18180000000","5.96","2.6","2","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","","19.93B","19930000000","27.02","4742764","-5.92","-29.03","27.02-27.32","27.3","737722296","0.832","27.21","8.31B","8310000000.000001","1","1.03","3.81","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","","18.61B","18610000000","79.12","1162149","5.93","-86.79","77.26-79.64","81.06","235149975","1.24","14.87","14.90B","14900000000","5.41","2.76","3.49","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","55100","Progressive Corp","121.84B","121840000000","208","2498883","52.49","-216.01","205.5-209.91","210.07","585698431","0.346","21.29","65.02B","65019999999.99999","9.81","0.4","0.19","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2466","Prologis Inc","96.34B","96340000000","104.03","3325832","-16.94","-137.52","102.76-104.62","103.35","925844000","1","30.44","8.52B","8520000000","3.43","3.84","3.69","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","39.71B","39710000000","110.47","1454910","26.98","-118.69","110.09-111.25","111.18","359380146","1.36","16.38","53.98B","53980000000","6.76","5.2","4.71","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","33.81B","33810000000.000004","67.81","2737711","7.29","-68.39","67.66-68.39","68.09","498586596","","13.25","11.24B","11240000000","5.15","2.4","3.54","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","45.41B","45410000000","257.76","677487","-12.57","-312.25","257.09-262.08","258.68","176203457","0.532","23.24","4.55B","4550000000","11.11","12","4.66","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","23.94B","23940000000","113.74","1705953","69.38","-121.01","112.17-114.71","111.36","210342113","1.56","9.11","16.44B","16440000000.000002","12.58","0.8","0.7","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","","6.41B","6410000000","111.03","991289","29.39","-141.15","110.3-112.26","110.79","57688908","2.2","10.28","9.22B","9220000000","10.88","0.15","0.14","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","11.27B","11270000000","116.75","1259978","26.79","-121.65","114.61-117.1","114.7","96548458","1.55","-54.33","3.46B","3460000000","-2.15","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","47300","Quanta Services Inc","38.3B","38300000000","261.76","858631","54.3","-265.8","255.23-262.91","255.19","146384210","1.06","51.21","20.88B","20880000000","5.13","0.36","0.14","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","","14.92B","14920000000","134.2","1002000","-3.32","-145.58","134.05-135.99","135.42","111091574","0.893","17.87","9.29B","9290000000","7.53","3","2.23","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","10.64B","10640000000","166.48","1013657","45.03","-192.03","165.29-168.27","166.93","63925556","1.5","18.54","6.60B","6600000000","8.95","3","1.8","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","9.05B","9050000000","37.32","2533385","41.1","-38.23","36.74-37.55","37.65","242626942","1.88","18.64","2.01B","2009999999.9999998","2.01","0.32","0.86","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","26.26B","26260000000","121.83","945178","34.57","-131.19","120.54-123.62","121.95","215351531","","13.01","10.81B","10810000000","7.37","1.68","1.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","134.61B","134610000000.00002","101.4","6851550","1.5","-103.87","100.29-101.8","101.71","1327344766","0.604","40.58","71.01B","71010000000","2.5","2.36","2.33","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","393","Realty Income Corp","46.35B","46350000000","53.71","6104461","-14.53","-64.18","53.51-54.2","53.8","862944947","0.924","42.74","4.08B","4080000000","1.26","3.084","5.74","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","10.74B","10740000000","58.28","1201267","-5.13","-68.47","58.25-59.38","59.06","184326339","1.18","28.79","1.37B","1370000000","2.04","2.68","4.6","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","18.03B","18030000000","19.61","8249045","7.39","-21.08","19.53-19.92","19.61","918864048","1.21","11.78","6.80B","6800000000","1.86","0.96","4.89","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","60.45B","60450000000","191.9","1167728","32.69","-193.82","191.58-193.68","193.56","314974918","0.683","35.26","14.96B","14960000000","5.47","2.14","1.12","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","32.03B","32030000000","218.06","1059480","-9.5","-240.09","201.92-218.38","183.42","146907207","0.673","33.55","4.58B","4580000000","6.52","1.92","0.88","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","7.17B","7170000000","69.33","1020650","-5.03","-88.39","66.9-70.01","70.6","103360161","1.27","20.63","6.15B","6150000000","3.36","2.12","3.06","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","26000","Rockwell Automation Inc","32.1B","32100000000","280.17","1109355","-1.14","-348.52","273.5-282.53","276.95","114592022","1.42","26.69","9.13B","9130000000","10.57","5","1.78","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","15800","","56.39B","56390000000","526.78","399306","15.83","-565","526.55-540.29","540.41","107040597","0.986","38.68","6.39B","6390000000","13.89","3","0.57","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","36.18B","36180000000","140.59","2899747","114.87","-141.7","138.25-140.77","137.47","257349196","2.53","18.4","14.74B","14740000000","8.21","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S\u0026P Global Inc","130.1B","130100000000","415.73","1314757","14.66","-461.16","413.24-418.86","415.5","312900000","1.15","46.7","12.83B","12830000000","8.92","3.64","0.88","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1787","SBA Communications Corp","21.2B","21200000000","196.23","995083","-24.78","-263.08","195.84-199.79","197.93","108021364","0.555","42.35","2.71B","2710000000","4.64","3.92","2","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","70.32B","70320000000","49.21","10135933","-0.28","-62.12","48.99-49.65","49.44","1429337724","1.62","16.24","34.11B","34110000000","3.04","1.1","2.24","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","40000","Seagate Technology PLC","18.07B","18070000000","86.04","2846810","46.4","-101.26","85.14-87.7","87.26","209988542","1.07","-66.25","6.27B","6270000000","-1.29","2.8","3.25","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","","4.62B","4620000000","31.74","1451381","-33.86","-48.44","31.32-32.01","31.36","145607340","1.28","13.47","5.49B","5490000000","2.37","0.8","2.52","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","15785","Sempra Energy","45.12B","45120000000","71.35","2788601","-8.23","-79.3","71.31-72.36","71.98","632587910","0.714","14.93","16.72B","16719999999.999998","4.81","2.48","3.48","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","77.87B","77870000000","306.45","1292305","29.01","-348.33","305.91-309.91","304.81","254096725","1.15","32.34","22.98B","22980000000","9.5","2.86","0.93","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","4.53B","4530000000","101.8","740658","38.35","-109.17","99.34-102.28","99.66","44503286","2.15","5.88","7.17B","7170000000","17.28","1.16","1.14","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2900","Simon Property Group Inc","53.33B","53330000000","142.35","1401470","25.62","-157.81","142.32-144.44","142.73","374617735","1.68","20.48","5.66B","5660000000","6.98","7.8","5.48","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1137","SL Green Realty Corp","3.28B","3280000000","50.61","1276425","113.81","-55.75","50.21-51.77","50.88","64806000","1.7","-6.29","806.16M","806160000","-8.07","3","5.93","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","14.27B","14270000000","270.54","338422","4.29","-298.49","270.01-272.87","270.16","52718549","0.981","13.99","5.11B","5110000000","19.42","7.44","2.75","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","80.06B","80060000000","73.2","4651861","-0.48","-75.8","73.14-74.44","74.37","1093633419","0.486","20.2","25.25B","25250000000","3.64","2.88","3.93","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","16.18B","16180000000","27.04","8338009","-10.73","-39.53","26.73-27.5","27.26","598456459","1.14","42.08","26.71B","26710000000","0.66","0.72","2.66","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black \u0026 Decker Inc","13.8B","13800000000","89.72","1262276","3.91","-104.21","88.71-90.36","88.83","153803835","1.33","-43.41","15.78B","15780000000","-2.07","3.24","3.61","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","22.13B","22130000000","73.42","2250266","1.61","-79.9","73.03-74.44","73.29","301504470","1.54","13.43","11.95B","11950000000","5.48","2.76","3.76","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","14775","","4.3B","4300000000","46.31","477333","1.45","-57.06","45.78-46.82","46.51","92785315","1.08","-219.62","2.64B","2640000000","-0.211","","","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","127.62B","127620000000","335.66","1163889","12.02","-361.41","334.45-338.51","337.15","380264036","0.905","40.3","20.50B","20500000000","8.34","3.2","0.95","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","17.94B","17940000000","44.67","4348499","51.37","-45.46","44.52-45.46","44.66","401543685","1.61","6.44","8.67B","8670000000","6.98","1","2.24","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","72000","Sysco Corporation","38.37B","38370000000","77.04","2719428","0.39","-82.89","76.56-77.76","77.07","497829748","1.17","18.7","77.51B","77510000000","4.12","2.04","2.65","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7837","T. Rowe Price Group Inc","25.46B","25460000000","114.02","1382487","1.5","-132.76","111.59-115.07","108.83","223299903","","13.54","6.67B","6670000000","8.45","4.96","4.35","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","9.19B","9190000000","40.05","3714435","-1.86","-48.8","39.41-40.38","39.39","229366154","1.54","10","6.73B","6730000000","4.02","1.4","3.5","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","76.06B","76060000000","164.7","3635207","4.41","-181.74","164.23-166.27","164.44","461690206","1.13","18.43","107.41B","107410000000","8.97","4.4","2.67","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","CH0102993182","85000","TE Connectivity Ltd","42.94B","42940000000","140.15","1922419","14.53","-147.98","140.03-141.88","140.48","306228494","1.37","12.81","15.83B","15830000000","11.01","2.6","1.85","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","11.46B","11460000000","26.59","4617141","94.23","-27.26","26.1-26.765","26.59","430973995","1.65","67.1","8.15B","8150000000","0.411","0.2","0.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","16.5B","16500000000","86.51","1140115","29.24","-97.33","84.43-87.21","84.9","190698993","1.3","18.44","13.79B","13790000000","4.73","0.08","0.09","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","12.23B","12230000000","17.21","8614515","-27.26","-23.75","17.15-17.47","17.13","710808254","1.06","46.61","12.67B","12670000000","0.372","0.69","4.01","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","218.95B","218950000000","573.58","1349763","3.37","-603.82","566.95-574.98","571.73","381713867","0.801","36.56","42.49B","42490000000","15.67","1.56","0.27","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","109.13B","109130000000","96.3","4832267","22.18","-102.84","96.29-97.88","96.42","1132502522","0.865","24.77","54.22B","54220000000","3.9","1.5","1.56","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","50000","Tractor Supply Company","29.56B","29560000000","273.9","1097932","14.89","-274.66","264.03-274.66","265.26","107932231","0.839","26.41","14.65B","14650000000","10.34","4.4","1.61","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","14400","","70.02B","70020000000","1257.33","204139","64.36","-1269.51","1254.49-1269.51","1256.58","55606261","1.42","53.71","6.98B","6980000000","23.56","35","2.78","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","","3.26B","3260000000","45.79","559635","19.65","-49.01","45.63-46.65","45.69","71266700","1.64","8.44","3.79B","3790000000","5.45","2","4.37","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","The Travelers Companies Inc","48.88B","48880000000","213.49","1297635","17.86","-232.74","211.53-214.5","213.99","228993392","0.591","15.72","42.89B","42890000000","13.61","4.2","1.97","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","3.79B","3790000000","27.45","2347211","54.82","-28.76","26.32-27.52","26.24","137899693","1.56","381.11","1.79B","1790000000","0.072","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","49935","Truist Financial Corp","51.08B","51080000000","38.18","8855450","17.19","-39.27","37.9-38.55","37.97","1338096000","1.07","-28.83","20.81B","20810000000","-1.33","2.08","5.45","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","142000","Tyson Foods Inc","21.61B","21610000000","60.63","2616139","-2.98","-63.28","60.62-61.29","60.89","356348328","0.768","-25.15","52.94B","52940000000","-2.42","1.96","3.23","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","64.08B","64080000000","41.11","8031154","19.92","-45.85","40.86-41.55","40.99","1558311850","1.05","13.72","25.16B","25160000000","3.01","1.96","4.77","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1322","","12.48B","12480000000","37.91","2847833","-8.27","-44.02","37.89-38.66","37.97","329329213","0.794","28.43","1.66B","1660000000","1.34","1.7","4.48","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","35750","Ulta Beauty Inc","19.48B","19480000000","406.39","819782","-26.3","-574.76","402.95-411.35","408.01","47935024","1.31","15.56","11.21B","11210000000","26.18","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","2.91B","2910000000","6.79","6679045","-23.45","-9.5","6.71-6.88","6.69","435281111","1.65","7.2","5.77B","5770000000","0.91","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","2.91B","2910000000","6.56","3251787","-18.41","-8.99","6.51-6.64","6.48","435281111","1.65","7.46","5.77B","5770000000","0.91","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","148.13B","148130000000","242.84","2133004","24.09","-258.66","240.73-244.82","243.55","610122122","","23.19","24.09B","24090000000","10.5","5.2","2.14","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","103300","United Airlines Holdings Inc","17.37B","17370000000","52.84","9860688","20.64","-58.23","52.29-53.51","53.51","328803431","1.54","6.61","54.83B","54830000000","8.19","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","125.91B","125910000000","147.53","4397786","-17.95","-192.98","146.81-148.72","147.39","853136510","1.06","21.5","89.74B","89740000000","6.91","6.52","4.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","","46B","46000000000","690.8","536177","91.3","-732.37","678.78-693.4","690.92","66589926","","18.71","14.53B","14530000000","37.03","6.52","0.94","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","85025","","11.18B","11180000000","166.06","595688","10.45","-183.61","160.84-167.74","165.1","67334224","1.26","14.02","14.66B","14660000000","11.92","0.8","0.48","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","9.74B","9740000000","50.74","1323801","20.24","-54.56","50.54-51.07","51.36","191922366","0.844","7.78","12.39B","12390000000","6.53","1.46","2.88","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","54.22B","54220000000","165.79","3200980","44.58","-184.72","164.31-166.95","167.13","326996383","1.54","8.16","132.93B","132930000000","20.36","4.28","2.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","451","Ventas Inc","17.72B","17720000000","44.01","2249129","-8.41","-50.99","43.39-44.25","43.36","402751947","1.29","-431.5","4.50B","4500000000","-0.102","1.8","4.09","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","4.91B","4910000000","12.63","9613746","-46.28","-23.53","12.61-13.06","12.62","388815956","1.54","-6.43","10.82B","10820000000","-1.97","0.36","2.85","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","24500","Paramount Global Class B","8.36B","8359999999.999999","11.91","6270606","-48.95","-24","11.82-12.23","12.18","666471226","1.78","-11.72","29.65B","29650000000","-1.02","0.2","1.68","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","13.74B","13740000000","11.57","8613298","24.01","-13.62","11.4-11.65","11.47","1187569149","","252.61","15.43B","15430000000","0.046","0.48","4.15","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","3146","Vornado Realty Trust","5.31B","5310000000","26.27","1981570","75.02","-32.21","26.25-27.07","26.4","202376461","1.56","116.74","1.88B","1880000000","0.227","1.2","4.57","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","","34.54B","34540000000","261.42","780340","49.28","-276.58","258.83-261.83","258.54","132227110","0.832","37.26","7.78B","7780000000","7.02","1.84","0.7","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","84.27B","84270000000","210.07","1632513","26.51","-214.38","209.41-213.25","212.7","401083098","0.723","34.39","20.69B","20690000000","6.14","3","1.43","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","","18.46B","18460000000","311.3","388921","3.64","-363.8","305.6-311.5","308.35","59309762","0.926","28.61","2.96B","2960000000","10.87","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","25.72B","25720000000","81.5","1955304","-15.25","-97.34","81.39-82.98","82.81","315561510","0.398","19.38","8.89B","8890000000","4.22","3.34","4.1","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo \u0026 Company","209.79B","209790000000","59.9","18296225","50.69","-61.76","59.38-60.43","59.93","3501678595","1.21","12.46","77.60B","77600000000","4.84","1.4","2.34","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","514","Welltower Inc","55.76B","55760000000","94.31","2465051","19.05","-94.97","94.14-94.98","94","591046557","1.09","143.5","6.64B","6640000000","0.66","2.44","2.59","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","23.3B","23300000000","71.36","6380611","107.2","-76.92","66.99-71.78","69.44","326476436","1.55","-14.1","11.91B","11910000000","-5.04","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","4.56B","4560000000","13.46","4342447","23.15","-14.19","13.29-13.65","13.29","338335142","0.858","7.9","4.37B","4370000000","1.7","0.94","6.98","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","WestRock Co","12.14B","12140000000","47.25","2040284","57.87","-49.67","47.13-47.72","46.81","256966731","1.1","-7.1","20.01B","20010000000","-6.69","1.21","2.56","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","22.64B","22640000000","31.03","3121319","3.74","-36.26","30.81-32.01","31.46","729017000","1.45","28.3","7.59B","7590000000","1.1","0.8","2.58","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","5.17B","5170000000","94.61","1462737","-32.22","-160.62","91.9-96.22","94.97","54635670","1.47","12.97","19.30B","19300000000","7.29","7","7.4","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","47.84B","47840000000","39.26","6716874","29.74","-39.76","38.92-39.36","39.45","1218424966","1.07","15.01","9.95B","9950000000","2.61","1.9","4.84","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","","25.66B","25660000000","250.95","482035","8.35","-278.86","248.12-255.81","256.92","102235963","0.737","25.29","9.58B","9580000000","10.02","3.52","1.4","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","45.6B","45600000000","928.65","226150","33.51","-1034.18","923.13-950.35","947.84","49068805","1.16","25.65","16.62B","16620000000.000002","36.64","8.2","0.88","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","10.74B","10740000000","95.88","1680803","-16.1","-117.86","95.25-96.87","96.6","112066829","1.92","14.83","6.53B","6530000000","6.49","1","1.04","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","20100","Xerox Corp","1.74B","1740000000","14","1931034","-10.66","-19.77","13.97-14.4","14.18","124185122","1.58","-10.06","6.67B","6670000000","-1.4","1","7.14","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","32.01B","32009999999.999996","132.4","1159869","27.5","-132.65","129.79-132.65","130.61","241770413","1.11","47.15","7.36B","7360000000","2.81","1.44","1.09","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","39.89B","39890000000","141.82","1916045","0.88","-143.24","140.63-142.78","141.56","281336280","1.1","25.06","7.08B","7080000000","5.68","2.68","1.89","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","24.52B","24520000000","119.36","1324450","-13.78","-149.25","118.66-119.87","119.75","205461451","1.01","24.37","7.39B","7390000000","4.91","0.96","0.8","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","6.17B","6170000000","41.76","3080635","49.89","-46.15","41.1-42.32","41.27","147653000","1.12","10.6","2.92B","2920000000","3.98","1.64","3.93","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","72.39B","72390000000","158.42","3413121","-9.88","-201.92","152.63-158.74","153.36","456947205","0.873","31.19","8.54B","8539999999.999999","5.08","1.728","1.09","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","148.6B","148600000000","723.55","1167745","57.49","-815.32","719.84-734.71","716.25","205381625","0.957","76.71","9.48B","9480000000","9.42","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4735","Blackstone Inc","144.51B","144510000000","122.44","3479468","37.06","-133.55","122.01-123.38","122.53","1179753576","1.49","43.09","9.93B","9930000000","2.84","3.32","2.71","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","46.28B","46280000000","74.5","9663484","22.55","-87.52","73.56-75.89","72.79","621433300","2.57","","21.92B","21920000000","0.016","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","6783","Snowflake Inc","52.81B","52810000000","158.1","6884618","6.77","-237.72","155.8-160.26","152.5","333961000","0.907","-62.04","2.81B","2810000000","-2.55","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","143.72B","143720000000","69.04","18642518","122.35","-82.14","68.7-70.07","69.31","2081391175","1.33","74.74","37.28B","37280000000","0.927","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","13948","Palo Alto Networks Inc","94.04B","94040000000","291.42","5891626","59.72","-380.84","287.43-294.12","288.79","322700000","","39.81","7.53B","7530000000","7.34","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3529","","29.9B","29900000000","87.98","3942008","86.99","-116","86.89-89.42","86.76","339769606","1.12","-159.55","1.30B","1300000000","-0.551","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13568","Fortinet Inc","48.99B","48990000000","64.18","5522733","1.79","-81.24","63.9-65.15","64.03","763326544","1.09","43.59","5.30B","5300000000","1.47","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","43.93B","43930000000","131.45","3822846","95.09","-138.61","128.11-132.89","125.25","334214153","1.17","871.67","2.13B","2130000000","0.15","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","6744","Veeva Systems Inc Class A","32.47B","32470000000","200.91","961774","12.19","-236.9","199.71-202.51","199.09","161613941","0.727","61.72","2.36B","2360000000","3.27","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","2770","The Trade Desk","41.41B","41410000000","84.73","4398196","31.69","-94","84.53-85.75","83.34","488728036","1.5","232.57","1.95B","1950000000","0.366","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9248","Spotify Technology SA","57.64B","57640000000","289.68","2318911","116.83","-319.3","284.84-294","289.02","199054065","1.65","-480.59","13.84B","13840000000","-0.562","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3735","Palantir Technologies Inc","50.15B","50150000000","22.52","68336280","190.58","-27.5","21.91-22.67","21.71","2226995023","2.81","228.67","2.23B","2230000000","0.098","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","32.13B","32130000000.000004","631.13","523970","49.93","-693.85","630.52-642.09","636.1","50912667","1.58","-179.24","2.17B","2170000000","-3.53","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","37.85B","37850000000","477.87","566921","-0.95","-617.39","463.16-479.33","464.49","79224201","1.05","32.62","2.62B","2620000000","14.71","6.4","1.34","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","","13.77B","13770000000","237.75","511824","-15.82","-317.5","235.35-239.99","237.13","57925988","1.46","32.93","4.69B","4690000000","7.21","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4849","MongoDB","27.95B","27950000000","383.8","1392129","59.94","-509.62","375.38-385.86","366.13","72831108","1.24","-154.45","1.68B","1680000000","-2.48","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","","39.7B","39700000000","182.42","1462574","13.88","-227.8","181.3-191.49","196.66","217625942","1.03","32.34","5.88B","5880000000","5.71","2.08","0.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","15.23B","15230000000","111.93","4248469","-31.83","-192.22","109.56-115.47","107.83","136062737","1.46","55.25","1.83B","1830000000","2.03","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","7.91B","7910000000","67.43","3532805","-33.26","-102.81","67.11-68.29","67.2","117291394","2.05","26.93","2.75B","2750000000","2.51","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","8.12B","8119999999.999999","56.35","5907024","0.25","-108.84","56.1-60.74","62.81","144168340","1.67","-14.16","3.63B","3630000000","-3.98","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","15.28B","15280000000","297.21","370601","3.19","-320.55","292.78-299.15","292.53","51397531","1.78","51.47","4.58B","4580000000","5.76","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","","26.25B","26250000000","360.44","535149","-0.22","-415.73","358.89-370","368.18","72843157","1.02","47.52","2.93B","2930000000","7.68","0.8","0.22","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","","53.37B","53370000000","132.11","3724428","115.9","-143.34","127.51-133.41","128.11","404004211","1.77","-93.36","8.64B","8640000000","-1.42","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404131064","4023","Arista Networks","82.95B","82950000000","264.7","2675178","65.27","-307.74","264.3-270.25","264.76","313368752","1.13","39.33","5.86B","5860000000","6.75","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","","8.44B","8439999999.999999","140.12","1126502","37.08","-156.95","139.28-143.3","138.85","60269310","1.44","42.82","4.02B","4019999999.9999995","3.31","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","7703","Unity Software Inc","9.43B","9430000000","24.13","8925437","-10.53","-50.08","23.24-24.41","23.32","390738148","2.44","-11.19","2.19B","2190000000","-2.16","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","4975","Zscaler Inc","26.53B","26530000000","177.05","2342273","96.5","-259.61","175.08-179.9","174.81","149857976","0.844","-188.24","1.90B","1900000000","-0.943","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","","6.56B","6560000000","62.41","2275324","-18.75","-139.5","61.02-62.86","60.5","105134877","1.74","-57.6","1.19B","1190000000","-1.08","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","","23.18B","23180000000","33.97","9873629","47.7","-41.6","33.47-34.35","32.64","682581365","1.02","-639.81","3.06B","3060000000","-0.053","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3564","","32.95B","32950000000.000004","677.23","536175","46.6","-778.15","661.32-680.95","660.34","48661000","1.25","75.47","1.82B","1820000000","8.98","5","0.74","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","","37.83B","37830000000","92.65","2330098","20.4","-100.38","89.8-93.26","90.34","408342326","0.834","127.67","2.53B","2530000000","0.726","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","10.8B","10800000000","188.89","842848","-34.95","-374.04","187.82-191.75","186.58","57155252","1.21","32.17","1.69B","1690000000","5.91","1.5","0.79","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","","36.71B","36710000000","159.14","1943277","4.01","-183.46","157.98-159.88","159.36","230661350","0.941","3.89","19.78B","19780000000","41","1.74","1.09","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","42.75B","42750000000","234.88","941716","24.78","-261.73","233.1-236.93","233.98","182013590","1.52","32.22","14.98B","14980000000","7.39","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","","17.46B","17460000000","114.13","1942527","24.9","-119.2","110.28-114.67","108.91","152973620","1.53","40.89","2.66B","2660000000","2.8","0.48","0.42","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3353","Plug Power Inc","1.65B","1650000000","2.41","36000111","-73.31","-13.44","2.38-2.44","2.38","684255083","1.55","-1.05","891.34M","891340000","-2.3","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","16.26B","16260000000.000002","23.95","5331092","22.95","-26.16","23.4-24.44","25.15","679266323","1.37","63","6.87B","6870000000","0.384","0.78","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","54.51B","54510000000","60.51","5207944","44.69","-60.87","59.47-60.65","59.81","901012491","1.25","42.44","23.01B","23010000000","1.46","0.76","1.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","9.83B","9830000000","84.35","6130902","1115.42","-94.04","77-84.5","77.5","116538102","3.3","20.28","10.77B","10770000000","4.12","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","","69.15B","69150000000","304.56","994705","63.91","-306.98","299.93-305.43","299.37","227072224","1.24","34.48","17.68B","17680000000","8.85","3.36","1.1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","2.83B","2830000000","30.64","1126303","11.18","-43.28","30.3-30.95","30.01","92317573","0.921","-17.59","2.20B","2200000000","-1.74","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","","14.28B","14280000000","371.17","351853","5.65","-422.73","364.42-377.61","370","38485624","0.993","28.87","5.46B","5460000000","12.92","4.4","1.19","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","","11.64B","11640000000","166.19","848782","-47.75","-335.91","162.99-168.38","164.17","70022493","0.978","56.05","1.70B","1700000000","2.96","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","18.12B","18120000000","143.3","820711","-28.06","-218.88","143-146.07","143.71","126452099","0.391","-41.22","1.83B","1830000000","-3.52","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","19.99B","19990000000","132.6","1385896","76.99","-146.91","129.24-133.8","128.54","150733837","1.3","110.4","3.52B","3520000000","1.21","0.4","0.3","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3050","","10.07B","10070000000","64.06","1087974","-19.8","-89.91","62.49-64.36","62.66","157191685","1.24","45.25","1.14B","1140000000","1.42","0.32","0.5","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","","19.56B","19560000000","460.46","216878","21.48","-465.78","456.19-465.78","458.07","42455267","0.794","103.48","1.99B","1990000000","4.49","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14700","","22.87B","22870000000","194.15","512294","33.52","-210.24","194.03-196.04","195.56","117772219","0.982","33.71","6.32B","6320000000","5.8","3.2","1.65","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","","11.76B","11760000000","229.02","518615","20.46","-275","227.59-230.41","227.81","51349770","1.38","24.72","4.13B","4130000000","9.27","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","38018","","11.76B","11760000000","184.19","898227","-4.47","-232.69","178.2-187.11","178.53","63864640","1.47","35.56","9.72B","9720000000","5.25","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.99","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-117.42","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","6.6B","6600000000","16.37","17932786","59.71","-20.82","15.91-16.45","16.07","403118852","1.96","-18.61","4.40B","4400000000","-0.883","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","14800","Keysight Technologies Inc","25.93B","25930000000","148.55","1293197","2.7","-172.72","147-149.42","147.43","174555842","1.05","27.24","5.34B","5340000000","5.47","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12237","","16.06B","16059999999.999998","421.53","246409","2.39","-488.64","419.48-423.23","418.71","38115834","0.71","32.93","2.15B","2150000000","12.83","3.92","0.93","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","","9.84B","9840000000","90.57","796163","65.7","-101.91","89.54-91.47","89.41","108687117","1.59","47.9","1.09B","1090000000","1.89","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","14.47B","14470000000","74.49","1739920","8.25","-82.75","73.96-75.44","74.29","194228797","1.61","-74.71","3.91B","3910000000","-1","0.42","0.56","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","","7.59B","7590000000","201.79","451336","-36.62","-322.25","201.16-203.86","201.58","37602968","0.965","29.4","752.55M","752550000","6.87","2.96","1.47","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","","10.82B","10820000000","58.85","2466115","-8.15","-100.77","58.45-60.31","58.79","183850124","1.23","-51.94","2.50B","2500000000","-1.13","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","6900","","7.53B","7530000000","198.3","497550","-17.55","-258.13","198.19-203.13","199.02","37968155","1.12","32","2.84B","2840000000","6.24","8.88","4.48","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","10.63B","10630000000","60.88","3444530","15.72","-78.16","60.52-61.24","60.01","174630253","1.35","-10.99","4.15B","4150000000.0000005","-5.54","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","","3.3B","3300000000","27.59","1412529","-47.38","-63.57","26.62-27.94","26.9","119708426","1.92","-12.63","618.73M","618730000","-2.18","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","","6.98B","6980000000","40.61","1493599","-14.85","-59.51","39.69-40.94","39.79","171821187","1.49","61.89","837.55M","837550000","0.657","0.3","0.74","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","","9.3B","9300000000","166.58","486040","9.86","-211.13","165.04-168.43","165.66","55838548","1.04","224.09","638.76M","638760000","0.746","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","3600","","13.94B","13940000000","47.11","3867933","11.42","-61.41","47.02-47.65","46.6","295999246","1.08","70.06","1.36B","1360000000","0.674","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","4879","Apollo Global Management LLC Class A","63.85B","63850000000","112.22","2315695","77.03","-117.15","111.17-112.51","111.88","569003922","1.64","13.49","31.94B","31940000000","8.32","1.72","1.53","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","29.26B","29260000000","68.06","7010915","-5.42","-111.35","66.17-68.96","66.38","429845652","1.79","13.54","8.25B","8250000000","5.07","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","10633","Floor \u0026 Decor Holdings Inc","11.87B","11870000000","110.9","1433870","11.64","-135.67","108.01-111.69","108.06","107010712","1.83","48.1","4.41B","4410000000","2.31","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","7372","","19.89B","19890000000","266.32","523657","27.52","-274.35","263.15-266.59","265.42","74699161","0.837","19.09","10.05B","10050000000","13.88","1.2","0.45","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-188.43","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","3.64B","3640000000","11.9","3909712","-38.31","-27.65","11-12.19","11.21","305869812","-0.384","532.73","5.27B","5270000000","0.022","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","33.86B","33860000000","45.43","4395068","-28.85","-65.58","45.1-45.99","45.55","745029984","1.16","22.07","11.21B","11210000000","2.06","0.8","1.76","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","","7.92B","7920000000","36.61","3172201","-19.17","-60.27","36.35-38.17","38.04","216299768","2.81","10.03","11.53B","11530000000","3.66","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8750","Domino’s Pizza Inc","17.38B","17380000000","499.27","578103","57.27","-508.44","491.28-502.61","494.77","34832009","0.855","33.86","4.48B","4480000000","14.8","6.04","1.21","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7000","PTC Inc","21.64B","21640000000","180.99","798903","43.88","-194.24","180.4-182.89","179.88","119552405","1.19","90.61","2.18B","2180000000","2","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","572.41M","572410000","4.09","6930713","-46.68","-11.36","3.92-4.13","3.95","139953143","1.58","-0.76","983.71M","983710000","-5.41","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4200","DraftKings Inc","20.52B","20520000000","43.13","11400848","96.85","-49.57","41.03-43.19","41.09","475676901","1.86","-24.79","3.67B","3670000000","-1.73","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","2995","","10.83B","10830000000","107.4","1324666","87.6","-136.06","105.8-108.72","104.79","100807523","0.969","189.23","1.21B","1210000000","0.569","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","16800","Williams-Sonoma Inc","18.13B","18130000000","282.16","1102186","133.11","-319.78","281.16-286.95","281.68","64252121","1.69","19.2","7.75B","7750000000","14.71","4.52","1.6","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-130.83","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","31100","Booz Allen Hamilton Holding","18.83B","18830000000","145.15","549290","51.64","-150.59","144.29-145.55","145.27","129745860","0.535","46.84","10.32B","10320000000","3.1","2.04","1.41","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14200","","8.29B","8289999999.999999","150.08","907698","-23.96","-216.18","149.24-151.95","150.85","55235131","1.17","27.54","3.56B","3560000000","5.43","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","1.36B","1360000000","12.64","1273637","-80.83","-83.6","12.01-12.65","12.23","107606309","0.41","-6.44","509.34M","509340000","-1.95","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","","24.22B","24220000000","7618.1","18540","30.45","-8211.4","7613-7770","7725","3167625","1.12","15.08","9.85B","9850000000","509.01","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","","2.06B","2060000000","23.46","5947232","68.78","-72.58","22.51-23.72","22.83","87805391","2.12","-8.15","548.46M","548460000","-2.87","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","4.56B","4560000000","248.91","719621","-2.44","-406.38","243.71-252.75","243.37","18315613","2.47","39","3.03B","3030000000","6.42","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","","7.2B","7200000000","136.14","514059","-28.02","-190.82","135.44-137.9","135.24","52913166","0.951","88.27","2.05B","2049999999.9999998","1.54","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","","23.26B","23260000000","308.23","487896","46.28","-329.87","306.57-311.86","306.24","75463324","0.932","132.48","1.56B","1560000000","2.35","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","10.28B","10280000000","43.67","4032040","0.3","-61.13","42.67-44.24","42.95","236173739","1.89","-63.61","1.95B","1950000000","-0.676","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2380","Five9 Inc","4.36B","4360000000","58.96","1410615","-9.07","-92.4","58.66-60.41","59.92","73844927","0.893","-52.19","910.49M","910490000","-1.13","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","3900","","12.61B","12610000000","198.43","206265","12.11","-224.77","197.43-200.48","198","63548821","0.747","-148.56","1.06B","1060000000","-1.34","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11287","Toro Co","9.14B","9140000000","87.5","712349","-16.08","-108.5","86.4-87.86","86.72","104406800","0.727","31.69","4.41B","4410000000","2.76","1.44","1.65","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","41.39B","41390000000","133.62","1075705","52.55","-139.48","133.05-135.82","133.73","309756058","1.19","54.48","3.63B","3630000000","2.46","3.72","2.78","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","6.26B","6260000000","52.01","4059965","49.33","-90.71","49.25-52.51","50.95","120428295","3.31","-8.06","12.00B","12000000000","-6.47","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3437","","27.45B","27450000000","1109.4","157740","52.4","-1349.75","1105.65-1159.81","1193.66","24710938","1.22","58.28","1.60B","1600000000","19.36","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","4507","","6.76B","6760000000","120.81","527624","38.5","-146.21","120.65-122.86","121.18","55972806","1.33","208.61","1.56B","1560000000","0.583","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6100","","8.85B","8850000000","157.06","460355","-18.74","-230.52","156.75-159.94","156.58","56331387","0.889","52.7","1.29B","1290000000","2.99","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40131M1099","1774","","2.11B","2109999999.9999998","17.35","1954456","-23.09","-41.06","16.77-17.52","17.16","121885230","","-4.04","563.95M","563950000","-4.28","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","37.05B","37050000000","207.76","1754551","46.1","-211.96","204.86-208.85","207.1","178343733","1.88","12.04","7.96B","7960000000","17.34","8.72","4.2","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","13.99","-181.14","142.47-143.63","149.91","431789488","0.831","42.67","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-189.99","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","","7.92B","7920000000","204.41","341901","-28.06","-348.67","203.1-207.17","205.5","38757817","0.525","86.26","1.06B","1060000000","2.37","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","11.69B","11690000000","114.37","401807","8.22","-121.99","113.5-114.61","112.81","102209616","1.52","23.53","2.11B","2109999999.9999998","4.86","5.2","4.55","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","2988","","11.2B","11200000000","91.66","1406173","80.72","-98.82","91.1-92.83","91.28","122241550","1.38","-24.25","1.08B","1080000000","-3.78","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","9707","","11.77B","11770000000","80.97","820471","2.33","-94.86","80.09-81.96","80.59","145334691","1.17","27.89","2.96B","2960000000","2.92","0.2","0.25","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","","13.68B","13680000000","135.99","874147","34.59","-148.37","135.17-138.61","137.76","100580497","0.25","53.11","1.89B","1890000000","2.56","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","","3.08B","3080000000","36.15","1724541","-8.37","-54.15","35.56-36.61","35.58","85221829","2.27","18.63","1.66B","1660000000","1.96","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6250","","9.51B","9510000000","129.44","419229","-11.5","-150.45","127.49-130.53","129.23","73504938","1.01","28.28","2.49B","2490000000","4.57","0.382","0.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-70.25","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","","13.96B","13960000000","82.56","708256","4.12","-94.77","82.55-83.64","83.13","169135876","0.805","28.13","2.16B","2160000000","2.96","1.02","1.24","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","3118","Dropbox Inc","8.17B","8170000000","24.15","4126121","18.73","-33.43","24.01-24.26","23.93","338385294","0.711","18.09","2.50B","2500000000","1.33","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3370","","5.26B","5260000000","38.29","1629204","-6.31","-52.81","38.13-38.96","38.08","137424128","0.73","-49.27","958.34M","958340000","-0.778","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","13.09B","13090000000","229.94","289602","37.03","-261.13","225.61-230","227.93","56908333","1.21","24.4","4.13B","4130000000","9.56","2.84","1.24","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","","35B","35000000000","93.49","8975619","526.61","-95.32","92.62-95.32","90.35","374344987","1.76","88.81","6.98B","6980000000","1.06","0.1","0.11","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4200","","11.84B","11840000000","60.52","1208402","-12.16","-74.04","60.47-61.55","60.75","195598252","0.7","33.07","1.51B","1510000000","1.84","1.91","3.16","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","","12.63B","12630000000","28","2716683","-20.34","-35.76","27.81-28.27","28.11","450981030","0.446","11.08","2.35B","2350000000","2.54","0.84","3","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","","8.67B","8670000000","49.92","1713027","33.23","-57.13","49.78-50.58","49.89","173612797","1.56","23.36","4.93B","4930000000","2.14","0.52","1.04","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","130000","","6.03B","6030000000","50.52","909401","-4.91","-67.57","50.25-51.06","50.54","119416836","1.73","28","9.78B","9780000000","1.93","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","","12.63B","12630000000","162.7","478015","89.8","-176.31","159.99-164.55","161.34","77616828","1.51","25.68","2.84B","2840000000","6.34","0.56","0.34","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","","13.7B","13700000000","595.7","74731","20.95","-666.7","587-599","592","23005266","1.62","33.93","631.60M","631600000","17.6","14","0.78","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","","17.13B","17129999999.999998","53.99","1397375","26.86","-55.37","53.96-54.98","54.37","317281001","1.11","51.74","1.23B","1230000000","1.05","0.24","0.44","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","","21.74B","21740000000","44.89","2033263","6.25","-47.45","44.44-45.28","44.27","484230396","0.651","49.85","3.16B","3160000000","0.904","0.6","1.34","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","2.28B","2280000000","35.24","1718487","-10.97","-40.74","34.77-35.82","35.56","64563476","1.11","-10.16","747.72M","747720000","-3.43","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","","8.1B","8100000000","120.75","620709","43.97","-135.51","116.3-121.88","116.27","67055476","1.68","-4.41","3.62B","3620000000","-27.56","0.88","0.73","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","12.95B","12950000000","407.08","262185","80.54","-452.87","397.4-409.42","391.25","31814888","1.67","20.9","5.19B","5190000000","19.44","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","","3.84B","3840000000","67.73","749674","1.38","-77.95","66.91-68.07","67.66","56692312","1.67","-9.59","3.44B","3440000000","-7.03","2.64","3.9","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","89.27B","89270000000","125.04","7669522","187.51","-136.16","123.04-126.55","124.91","713790335","0.963","28.08","88.43B","88430000000","4.46","1.78","1.42","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","","7.51B","7510000000","158.31","278151","18.62","-194.84","155.54-159.23","156.58","47439291","","37.45","576.43M","576430000","4.25","1.6","1.01","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-44.07","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","250000","","14.26B","14260000000","118.25","1288382","51.31","-156.94","117.52-119.92","118.48","120597316","1.39","10.15","32.09B","32090000000.000004","11.64","0.32","0.27","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","","12.17B","12170000000","128.77","808206","4.89","-159.89","125.62-131.46","127.39","94505608","0.933","-22.41","1.24B","1240000000","-5.8","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","","17.2B","17200000000","52.97","3670178","132.02","-58.46","52-53.18","52.22","324910308","1.15","269.44","2.83B","2830000000","0.197","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17274","","13.83B","13830000000","107.38","573888","30.9","-120.74","107.37-108.85","106.89","128762983","1.03","24.75","7.34B","7340000000","4.36","1.84","1.71","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","6450","Nutanix Inc","15.07B","15070000000","61.66","2656676","157.13","-66.99","61.35-62.24","60.89","244329166","1.29","-219.29","2.02B","2020000000","-0.281","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3500","","2.91B","2910000000","52.18","446309","19.98","-69.16","51.66-52.48","51.5","55765135","1.54","-174.05","641.02M","641020000","-0.301","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","","17.24B","17240000000","154.49","711330","45.42","-172.16","153.2-155.74","153.19","111563396","1.34","8.62","10.94B","10940000000","18.01","2.8","1.81","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","","6.19B","6190000000","106.68","332382","40.15","-119.21","106.1-108.06","106.28","58001400","1.35","83.68","2.42B","2420000000","1.28","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","","12.9B","12900000000","110.9","1388933","151.02","-130.51","103.71-112.53","118.25","116312123","2.05","67.42","7.74B","7740000000","1.63","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","","6.4B","6400000000","58.72","1452615","58.19","-70.23","58.32-59.5","58.63","109066758","1.45","8.58","2.74B","2740000000","6.87","1.48","2.52","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11334","","12.23B","12230000000","286.29","118108","60.56","-316.05","285.67-289.81","287.46","42728182","","57.87","2.10B","2100000000","4.99","1.62","0.57","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","21.72","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","","5.05B","5050000000","16.35","5073967","32.71","-19.46","15.75-16.38","15.57","308999788","2.37","16.45","11.36B","11360000000","5.09","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","","6.34B","6340000000","177.26","278267","0.7","-208.62","175.84-178.36","177.43","35762038","0.84","27.27","5.05B","5050000000","6.51","1.32","0.74","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","12800","","20.61B","20610000000","89.8","2264356","32.49","-107.24","87.78-89.92","88.49","229421368","1.3","64.93","22.75B","22750000000","1.38","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","","12.87B","12870000000","209.02","402747","26.16","-266.94","205.79-211.26","208.3","61569883","1.41","68.3","962.26M","962260000","3.11","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","850","Quantumscape Corp","2.69B","2690000000","5.38","6611386","-23.14","-13.86","5.11-5.53","5.1","499532253","4.76","","","","-0.968","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","","7.34B","7340000000","162.51","308741","10","-188.01","161.32-165.15","162.67","45186208","1.54","42.79","4.30B","4300000000","3.84","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-173.57","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","","6.12B","6120000000","55.06","2232982","61.28","-67.94","53.15-55.65","52.88","138962661","","56.98","370.20M","370200000","4.7","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","","3B","3000000000","91.79","272731","14.31","-96.44","91-91.88","91.16","32676879","","-145.43","2.25B","2250000000","-0.631","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1626","Everbridge Inc","1.45B","1450000000","34.88","1271857","32.72","-35.7","34.88-34.91","34.9","41462726","0.93","-30.07","448.79M","448790000","-1.16","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","","2.19B","2190000000","389.2","119206","-48.68","-768.8","380-394.8","387.4","5619098","0.812","8.32","1.68B","1680000000","47.34","11.8","3.03","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","5.32B","5320000000","60.27","1687118","-27.51","-84.48","59.84-60.76","59.88","88244420","1.4","37.19","1.07B","1070000000.0000001","1.63","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1836","","5.91B","5910000000","119.05","582564","-6.64","-136.02","117.73-119.94","118.95","49666578","1.2","23.36","737.31M","737310000","5.11","1.15","0.97","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","","5.14B","5140000000","106.36","603064","54.21","-117.76","104.02-107.75","104.98","48292606","1.23","-153.45","766.90M","766900000","-0.698","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1223","Exelixis Inc","6.99B","6990000000","23.7","2202043","29.51","-24.34","23.36-23.75","23.53","294799955","0.529","36.34","1.83B","1830000000","0.653","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","","5.95B","5950000000","73.79","701701","8.16","-81.73","73.73-75.93","75.36","80576852","","25.91","1.38B","1380000000","2.86","1.52","2.06","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","18000","Catalent Inc","10.12B","10120000000","55.92","2708690","11.57","-60.2","55.75-56.1","55.8","180974218","1.19","-7.81","4.10B","4099999999.9999995","-7.17","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","","4.12B","4120000000","58.7","1699544","32.48","-64.41","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","","19.02B","19020000000","400.92","289079","85.74","-413.19","399.87-413.19","382.03","47475842","0.909","24.7","4.79B","4790000000","17.45","3.4","0.85","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","4.74B","4740000000","83.81","712931","-22.86","-138.49","83.38-85.18","83.28","56513522","1.58","12.21","8.58B","8580000000","6.9","2.64","3.15","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","3.68B","3680000000","37.68","1127025","-2.66","-57.73","37.53-38.28","37.61","97678209","0.951","60.63","1.83B","1830000000","0.621","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","11580","Take-Two Interactive Software Inc","24.64B","24640000000","144.47","1754777","16.24","-171.59","143.38-145.69","143.43","170586411","0.759","-16.91","5.40B","5400000000","-8.57","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","","9.07B","9070000000","216.42","300754","22.03","-244.04","215.41-218.73","215.03","41900535","1.59","35.22","2.59B","2590000000","6.22","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","10500","Corpay Inc","21.83B","21830000000","303.8","467989","42.02","-319.94","300.97-305.89","302.08","71853599","1.22","22.75","3.76B","3760000000","13.42","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","","5.25B","5250000000","61.8","528855","35.47","-69.26","60.07-63.17","59.08","85031165","1.04","67.65","1.44B","1440000000","0.915","0.12","0.19","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2793","","3.34B","3340000000","283","141669","-10.87","-395.52","281.63-317.71","287.27","11794819","1.02","35.39","2.02B","2020000000","8.03","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","6.07B","6070000000","41.59","1050869","17.59","-54.44","41.36-42.28","41.84","145845852","0.402","-16.32","787.65M","787650000","-2.56","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","787","Beyond Meat Inc","415.01M","415010000","6.4","3471682","-52.73","-19.25","6.2-6.55","6.34","64844921","2.45","-1.23","343.38M","343380000","-5.26","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54.93","53.7-54","53.35","764046152","","","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","","4.76B","4760000000","103.83","275967","-6.24","-121.55","103.47-105.05","103.61","45859243","1.39","18.06","3.69B","3690000000","5.77","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","17.34","-58.55","48.25-48.27","48.25","72271128","0.494","-19.15","970.00M","970000000","-2.52","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","","19.96B","19960000000","381.74","108960","75.65","-420.34","371.31-386.67","380.26","52289868","0.412","36.41","3.40B","3400000000","10.49","5.1","1.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6148","Zillow Group Inc","10.28B","10280000000","43.13","715972","0.82","-59.23","42.14-43.66","42.41","236173739","1.89","-64.42","1.95B","1950000000","-0.676","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","","3.68B","3680000000","44.24","690608","1.31","-54.98","43.71-44.58","43.85","83133341","0.658","-5.35","434.25M","434250000","-8.25","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","","3.37B","3370000000","29.51","953759","19.33","-37.48","29.42-30.08","29.78","114216575","0.489","-78.86","476.54M","476540000","-0.376","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","","4.14B","4139999999.9999995","20.14","2975056","-8.87","-23.9","19.78-20.57","19.82","205360020","0.812","20.84","2.18B","2180000000","0.976","1","4.97","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","8.77B","8770000000","95.99","640201","48.64","-107.18","94.53-96.42","94.69","91407289","0.727","35.95","2.50B","2500000000","2.68","0.96","1","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","","1.02B","1020000000","7.7","2761534","-44.16","-16.62","7.5-7.82","7.58","132654801","","","288.95M","288950000","-0.902","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","33.96B","33960000000","90.9","1697846","21.09","-95.01","90.79-92.43","93.05","373620787","0.57","7.67","13.63B","13630000000","11.94","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-11.25","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","23832","","8.26B","8260000000","82.46","699173","28.54","-85.84","82.1-83.17","82.73","100140031","0.834","21.92","4.96B","4960000000","3.76","0.6","0.73","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","106.32M","106320000","6.095","162558","-51.06","-14.78","6.09-6.38","6.23","17430063","2.85","-1.21","150.11M","150110000","-5.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","6500","Heico Corp A","25.24B","25240000000","166.84","239212","24.29","-169.25","166.48-169.25","166.87","138364365","1.17","67.27","3.24B","3240000000","3.09","0.2","0.12","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0.08","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","721.15M","721150000","7.1","2558593","-60.51","-17.92","6.95-7.18","6.88","101569933","1.32","45.38","716.30M","716300000","0.156","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","","622.96M","622960000","3.69","3439444","12.16","-5.77","3.52-3.69","3.5","168822692","2.08","27.77","417.21M","417210000","0.132","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","40.29B","40290000000","57.3","4775334","5.33","-60.69","57.15-58.21","56.44","703205830","1.31","34.14","43.54B","43540000000","1.68","2.8","4.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K1060","805","Virgin Galactic Holdings Inc","365.03M","365030000","0.8857","12717021","-75.67","-6.1684","0.8386-0.8889","0.8604","411301869","1.74","-0.59","6.80M","6800000","-1.49","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","","18.83B","18830000000","1438.47","51522","5.11","-1560","1433.06-1449.06","1450.95","13110035","0.691","9.81","15.80B","15800000000","147.32","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","925","","11.55B","11550000000","219.34","348077","1.82","-239.42","215.76-220.51","219.6","52710222","0.293","4.18","9.18B","9180000000","52.4","1.56","0.71","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.41","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7120","","12.01B","12010000000","164.88","425120","0.94","-178.37","164.66-167","165.89","72867678","0.657","32.44","2.16B","2160000000","5.12","2.2","1.33","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10722","Middleby Corp","7.57B","7570000000","141.25","350532","0.26","-161.01","140.82-142.88","141.53","53603418","1.56","19.03","4.04B","4040000000","7.48","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","","6.37B","6370000000","41.22","774223","51.94","-45.62","40.74-41.25","40.78","154651681","1.25","16.95","3.10B","3100000000","2.43","0.1","0.24","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","","5.1B","5100000000","59.04","1540583","-12.88","-92.3","58.34-59.94","58.94","86344762","1.6","40.97","2.56B","2560000000","1.44","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","5200","","12.52B","12520000000","120.22","1328119","88.11","-130.63","118.29-120.94","117.36","104170000","1.66","9.18","10.16B","10160000000","13.09","0.92","0.77","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","","9.74B","9740000000","206.71","272228","-24.15","-276.43","206.36-208.56","206.71","47101248","1.11","27.41","2.97B","2970000000","7.58","1.36","0.66","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","6.52B","6520000000","74.49","697170","52.67","-83.42","71.59-77.81","80.26","87478168","1.03","10","3.08B","3080000000","7.55","1","1.34","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6200","Chemours Co","4.07B","4070000000.0000005","27.32","2031283","-6.02","-39.05","26.49-27.33","27.03","148880950","2.02","-17.03","6.03B","6030000000","-1.6","1","3.66","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","","20.05B","20050000000","342.39","372159","14.94","-423.92","336.87-350.45","352.3","58600000","0.493","18.58","34.66B","34660000000","18.53","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","17000","","20.15B","20150000000","203.98","486451","8.18","-254","200.45-204.63","201.54","98814035","0.795","35.58","5.41B","5410000000","5.74","2.08","1.02","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2236","","6.73B","6730000000","46.13","1535469","69.97","-50.78","45.75-46.41","45.56","145826079","1.93","57.47","1.39B","1390000000","0.801","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","7200","","14.89B","14890000000","260.4","215530","20.38","-278","259.01-261.88","259.66","57192245","","30.29","2.65B","2650000000","8.64","2.72","1.04","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","11000","Altice USA Inc","934.79M","934790000","2.055","3972327","-41.29","-3.82","1.883-2.07","1.95","455997406","1.33","17.63","9.24B","9240000000","0.117","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","","5.12B","5120000000","116.94","363853","70.32","-125.56","116.18-117.63","115.76","43808333","1.08","23.52","1.30B","1300000000","5","1.12","0.96","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4200","","736.21M","736210000","3.99","3339131","-63.23","-11.68","3.935-4.13","3.99","184513174","0.868","40.85","1.43B","1430000000","0.098","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","12.11B","12110000000","83.85","2436067","-25.01","-117.38","83.25-85.15","83.5","144391021","0.734","11.17","6.55B","6550000000","7.54","1.44","1.72","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","32000","","5.36B","5360000000","100.59","493102","27.3","-129.31","100.23-102.03","100.75","53324545","1.78","19.82","10.38B","10380000000","5.1","1.92","1.91","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Financials","Banking Services","United States","US77311W1018","18500","","1.72B","1720000000","12.35","2403804","38.61","-15.19","12.16-12.69","12.2","139457443","2.39","-102.98","4.01B","4010000000","-0.121","1.01","11.41","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","","2.66B","2660000000","7.16","1021944","-28.4","-12.9","7.11-7.24","7.05","371128120","0.851","11.17","2.57B","2570000000","0.642","0.4","5.59","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","32100","","10.91B","10910000000","164.11","483806","26.08","-183.85","160.75-165.23","161.97","66502391","1.13","-189.98","6.25B","6250000000","-0.866","1.4","0.85","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","","3.23B","3230000000","11.4","1805480","-32.02","-19.4","11.22-11.65","11.32","283070826","2.17","76.5","1.05B","1050000000","0.182","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12600","Steel Dynamics Inc","21.17B","21170000000","134.04","1149994","28.95","-151.34","133-136.28","133.03","157947385","1.46","9.23","18.60B","18600000000","14.68","1.84","1.37","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","7.81B","7810000000","96.76","1245467","-9.71","-118.04","95.12-96.99","96.2","80688744","","-227.34","1.67B","1670000000","-0.425","3.86","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","","2.42B","2420000000","31.05","778810","13.49","-38.97","30.31-31.51","30.69","77990734","0.884","14.69","1.78B","1780000000","2.12","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","6500","Heico Corporation","25.24B","25240000000","206.51","376797","22.46","-209.65","206.45-209.65","206.82","138364365","1.17","54.09","3.24B","3240000000","3.09","0.2","0.1","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","","1.35B","1350000000","17.43","2926318","-43.79","-31.39","16.75-17.69","16.99","77575912","2.29","14.25","6.18B","6180000000","1.4","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","30000","","198.64M","198640000","0.9359","3158945","-81.02","-6.645","0.89-0.9692","0.9147","212244891","1.97","-0.13","5.79B","5790000000","-7.17","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","977","CureVac NV","521.89M","521890000","2.33","793359","-68.39","-12.36","2.28-2.42","2.31","223988675","2.5","-1.85","53.76M","53760000","-1.18","","","2024-04-24 00:00:00","2024-04-24");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","","1.48B","1480000000","2.14","17770584","55.07","-5.41","2.07-2.21","2.07","691575743","2.65","-5.14","6.95B","6950000000","-0.418","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","15500","NCR Corp","1.75B","1750000000","12.12","2384513","-45.63","-30.99","12.12-12.33","12.16","144621740","1.66","-3.93","3.83B","3830000000","-3.12","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1365","","2.65B","2650000000","16.57","528471","-31.44","-24.64","16.21-16.77","16.3","160191094","1.62","-47.87","354.34M","354340000","-0.348","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","","2.51B","2510000000","19.55","416272","3.33","-22.89","19.27-19.71","19.15","128333366","0.515","-22.19","560.57M","560570000","-0.881","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","14167","","8.48B","8480000000","560.31","83225","1.64","-654.62","557.9-577.17","573.34","15137319","0.423","30.86","2.29B","2290000000","18.78","1.6","0.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1535","","6.55B","6550000000","108.27","85800","-53.44","-237.48","108.15-110.71","107.83","60461192","1.31","17.79","1.88B","1880000000","6.16","2.4","2.22","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23500","Graphic Packaging Holding Company","8.43B","8430000000","27.53","2603591","11.64","-29.5","27.25-27.74","27.3","306053777","0.842","11.79","9.43B","9430000000","2.35","0.4","1.45","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","","7.42B","7420000000","188.71","128602","45.44","-196.02","188.49-190.67","188.71","39318503","1","127.01","1.79B","1790000000","1.49","1.88","1","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","","2.06B","2060000000","5","4925301","-79.4","-26.75","4.97-5.31","5.13","411057065","0.496","-7.8","4.32B","4320000000","-0.642","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","9.62B","9620000000","80.59","1315384","-6.05","-96.35","80-81.29","79.78","119349561","0.906","21.4","12.01B","12010000000","3.77","1","1.24","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5600","Brown Forman Corp A","22.97B","22970000000","49.46","50130","-24.92","-72.65","49.35-49.81","49.5","472524234","0.788","23.97","4.26B","4260000000","2.02","0.8712","1.76","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","","4.47B","4470000000","186.76","113027","-6.85","-215.79","186.06-188.41","187.45","23945922","0.709","116.36","879.61M","879610000","1.61","7","3.96","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","","21.39B","21390000000","833.46","461608","73.88","-956.17","811.04-839.35","806.5","25668220","0.996","30.01","4.12B","4120000000","27.79","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","","3.78B","3780000000","32.48","3316203","9.14","-36.34","31.41-32.61","31.81","116225090","1.79","-5.63","6.05B","6050000000","-5.78","0.04","0.21","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","9.48","-52.23","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","","11.46B","11460000000","25.99","1980201","0","-32.83","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4036","","5.81B","5810000000","30.1","1718138","-15.85","-53.05","28.98-30.33","29.13","193125832","1.8","26.26","1.08B","1080000000","1.15","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23.33","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11284V1058","0","Brookfield Renewable Corp","8.71B","8710000000","23.31","1103493","-30.23","-36.16","23.13-23.55","23.29","374109882","","-48.31","4.55B","4550000000","-0.484","1.42","6.09","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1450","","2B","2000000000","23.73","798332","-2.22","-28.99","23.51-23.99","23.48","84127596","2.21","50.51","1.43B","1430000000","0.468","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6910","Godaddy Inc","17.75B","17750000000","125.01","1392017","65.18","-127.15","123.73-126.68","124.14","141969347","1.12","13.59","4.25B","4250000000","9.27","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","15771","","5.09B","5090000000","53.18","821339","-23.37","-73","52.48-55.2","62.89","95730836","1.6","8.6","3.74B","3740000000","6.12","0.68","1.28","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","557","Iovance Biotherapeutics Inc","3.25B","3250000000","11.64","8830119","106.38","-18.33","11.34-11.8","11.54","279307043","0.62","-6.19","1.19M","1190000","-1.89","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-862.87","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","5.51B","5510000000","81.05","761882","-4.41","-99.68","79.77-82.11","80","67918344","1.57","4.48","6.02B","6020000000","5.42","1.68","2.07","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","","6.89B","6890000000","31.22","1989566","-1.11","-34.53","30.99-31.49","30.93","220644140","1.51","25.93","5.18B","5180000000","1.21","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","","8.7B","8700000000","72.28","461097","13.74","-75.44","72.1-72.59","72.2","120369127","1.09","23.27","3.48B","3480000000","3.11","1","1.38","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","","7.2B","7200000000","262.69","242040","18.92","-331.96","258-265.2","257.73","27406486","1.56","7.75","32.63B","32630000000.000004","33.99","2.12","0.81","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","","23.24B","23240000000","81.45","1189084","26.49","-87.99","80.87-82.07","82.28","285249262","0.781","25.04","4.34B","4340000000","3.26","0.52","0.64","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","25600","AGCO Corporation","8.7B","8700000000","116.61","708544","-5.91","-140.46","116.22-118.18","117.67","74617985","","7.46","14.41B","14410000000","15.66","1.16","0.99","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","677","","5.56B","5560000000","27.11","1351081","-10.5","-40.04","26.78-27.64","27.24","205041824","1.52","10.2","2.41B","2410000000","2.66","0.4","1.48","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","27.12B","27120000000","66.41","3316189","49.94","-69.55","64.75-66.56","64.8","408382588","1.23","35.88","6.64B","6640000000","1.85","0.2","0.3","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","11450","","10.21B","10210000000","65.39","1836128","22.94","-69.07","65.03-69.06","58.82","156136659","1.34","17.05","8.25B","8250000000","3.84","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-55.12","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","","6.39B","6390000000","53.48","998520","-3.47","-60.6","52.05-54.87","52.82","119421026","1.45","","6.62B","6620000000","2.86","0.8","1.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","7.14B","7140000000","44.67","2029343","-25.01","-71.6","43.94-46.01","45.26","159779557","1.3","13.15","6.42B","6420000000","3.4","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","","10.25B","10250000000","70.09","1281090","31.23","-83.35","69.93-70.97","69.82","146301869","0.705","-52.36","950.01M","950010000","-1.34","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6350","","2.19B","2190000000","6.89","1342322","-21.88","-10.07","6.79-6.93","6.86","317835082","1.67","26.82","927.07M","927070000","0.258","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","","2.57B","2570000000","16.86","5739989","-43.4","-31.63","16.54-17.26","17.19","152489668","2.06","-5.21","6.36B","6360000000","-3.22","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","","8.47B","8470000000.000001","35.76","683877","56.77","-36.47","35.65-36.06","35.88","236936021","0.82","26.44","17.36B","17360000000","1.36","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRM","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1679","","20.48M","20480000","11.41","169122","-82.37","-225.6","11.33-12.14","11.48","1794797","1.9","-0.05","893.20M","893200000","-209.7","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","","5.19B","5190000000","30.24","1918949","2.79","-43","30.17-30.78","30.14","171714213","1.01","71.29","572.54M","572540000","0.426","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","","11.01B","11010000000","57.31","2356764","119.92","-60.83","56.76-57.56","56.75","192151694","1.11","26.71","6.70B","6700000000","2.15","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","879.12M","879120000","8.81","2292890","-40.71","-19.48","8.68-9.1","8.88","99786663","1.28","6.15","5.06B","5060000000","1.44","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19.95","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","129100","","5.57B","5570000000","30.9","1595748","-30.64","-44.63","30.7-31.24","30.69","180333144","1.08","8.95","4.48B","4480000000","3.46","0.61","1.97","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","","3.18B","3180000000","17.86","763353","-24","-27.5","17.66-18.05","17.62","178030054","0.497","-38.14","604.65M","604650000","-0.472","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","914","C3.ai Inc","2.79B","2790000000","22.83","7315187","28.11","-48.87","22.08-22.84","22.16","122048791","1.76","-9.75","296.40M","296400000","-2.32","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","6.44B","6440000000","526.6","65828","7.58","-616.66","518.73-531.32","515.52","12220580","1.48","24","899.20M","899200000","22.09","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-30.02","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","","10.2B","10200000000","6.39","1831993","6.5","-7.75","6.38-6.54","6.39","1597015422","1.63","-45.07","2.17B","2170000000","-0.142","0.4","6.26","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","3.2","-8.41","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","","26.56B","26560000000","74.27","3104824","0","-75.49","74.25-74.28","74.24","357633808","2.5","","7.18B","7180000000","10.33","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","","6.83B","6830000000","50.55","1023756","-13.05","-62.88","50.55-51.06","50.37","135054913","1.09","46.52","1.57B","1570000000","1.09","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1367","Lemonade Inc","1.27B","1270000000","17.95","1803670","65.59","-24.81","17.6-18.05","17.66","70501578","1.92","-5.23","429.80M","429800000","-3.4","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","","837.13M","837130000","4.925","3708290","-31.6","-8.841","4.83-4.97","4.81","170147873","1.5","36.44","545.65M","545650000","0.135","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","","5.39B","5390000000","74.57","933920","24.82","-84.54","74.49-76.14","74.82","72311293","1.83","30.28","2.58B","2580000000","2.47","1.04","1.39","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1190","","2.36B","2360000000","12.48","1277955","33.05","-15.68","12.26-12.5","12.27","188876193","1.22","168.9","660.73M","660730000","0.073","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2467","","230.67M","230670000","10.15","14822","16.67","-22.85","9.63-10.15","10.01","22726258","1.82","-1.41","734.67M","734670000","-7.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","","407.06M","407060000","1.51","3699786","-84.84","-10.76","1.5-1.6","1.51","269577004","1.16","-0.32","6.26B","6260000000","-4.78","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","5.4B","5400000000","36.85","1373742","19.64","-40.92","36.49-37.18","36.59","146418407","1.42","12.58","1.94B","1940000000","2.93","1.52","4.12","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","","4.76B","4760000000","80","550079","-4.24","-86.11","79.32-86.11","79.01","59473458","0.951","19.34","3.49B","3490000000","4.11","1.2","1.5","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12586","","5.31B","5310000000","158.92","358585","-8.38","-187.32","158.42-162","160.98","33428504","1.5","16.44","4.93B","4930000000","9.8","6.76","4.25","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Integrated Hardware \u0026 Software","United States","US90089L1089","1450","","82.76M","82760000","0.36","2309905","-70.25","-2.68","0.36-0.4","0.36","229890683","","-0.23","2.17M","2170000","-1.58","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","2.96M","2960000","0.05","72941","-89.8","-0.649","0.05-0.06","0.05","59274992","1.24","0.004","5.79B","5790000000","25.58","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","7.46M","7460000","0.04","183904","-98.86","-0.95","0.04-0.06","0.04","186538236","1.64","0.01","5.57B","5570000000","7.53","1.08","1080","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","37.28B","37280000000","92.18","1908488","8.07","-100.35","92.13-93.68","93.02","404322811","0.908","26.64","14.30B","14300000000","3.49","1.56","1.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","38.38B","38380000000","54.92","3481513","-10.14","-61.87","54.32-55.19","54.7","698880420","0.729","52.98","17.23B","17230000000","1.04","0.64","1.17","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","7.04B","7040000000","49.25","1439205","-41.91","-95.68","46.46-49.42","49.39","142823571","1.03","10.55","981.00M","981000000","4.71","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","","21.27B","21270000000","34.71","3070653","4.02","-36.53","34.6-35.28","34.48","612485026","0.943","41.26","2.41B","2410000000","0.848","1.12","3.23","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","7397","","15.16B","15160000000","119.13","774355","-14.25","-141.52","118.8-120.11","118.92","127336564","0.815","-69.87","3.18B","3180000000","-1.71","3.76","3.16","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","","14.69B","14690000000","60.15","1485187","27.71","-65.55","59.28-60.41","59.21","244207611","1.5","47.77","3.80B","3800000000","1.26","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","2.21B","2210000000","13.01","4986591","-50.96","-30.41","12.65-13.6","13.33","169588171","0.943","-9.25","2.62B","2620000000","-1.41","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14700","Teledyne Technologies Incorporated","17.75B","17750000000","374.38","236533","-9.66","-448.19","374.09-381.02","376.98","47381321","1.01","20.22","5.60B","5600000000","18.79","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","12.96B","12960000000","8.96","8589207","-18.32","-11.09","8.96-9.08","8.95","1444343212","0.839","20.45","14.03B","14030000000","0.442","0.5","5.57","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","208.87M","208870000","3.35","462942","3250","-3.6","2.76-3.5","3.35","62349844","","","2.62B","2620000000","20.88","2.8","155.56","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","11.95B","11950000000","39.3","3652943","48.98","-41.56","39.18-39.69","39.14","303978000","1.38","16","6.91B","6910000000","2.46","1.2","3.05","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","16.7B","16700000000","220.66","385055","6.95","-246.36","220.54-224.38","223.28","75695352","0.967","29.04","3.23B","3230000000","7.64","2.56","1.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","","15.14B","15140000000","61.24","990254","4.61","-65.86","61.22-63.17","61.31","247229554","1.43","23.79","5.58B","5580000000","2.58","0.96","1.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","28.99B","28990000000","164.36","1086974","68.28","-167.49","162.36-164.5","163.18","176384942","1.41","32.05","9.98B","9980000000","5.16","0.8","0.49","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","28","","29.7B","29700000000","28.47","6184651","-16.12","-34.05","28.35-28.68","28.55","1043137031","0.93","11.48","3.61B","3610000000","2.48","1.66","5.83","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1650","Camden Property Trust","11B","11000000000","99.62","1118356","-9.48","-114.04","98.51-100.21","98.21","110449198","0.844","26.89","1.55B","1550000000","3.71","4.12","4.14","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8000","Bio-Rad Laboratories Inc","7.89B","7890000000","275.94","193448","-38.79","-473.5","274.91-278.96","275.6","28518436","0.88","-12.87","2.67B","2670000000","-21.82","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","3.3B","3300000000","26.24","4567044","-43.63","-70.42","24.42-26.49","24.87","125800821","1.65","-4.37","964.50M","964500000","-6.03","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","9.49B","9490000000","60.99","1400090","-3.92","-75.53","59.46-61.09","59.58","155562427","1.31","172.55","1.51B","1510000000","0.353","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3082","Biomarin Pharmaceutical Inc","15.36B","15360000000","80.91","1513069","-15.75","-99.56","80.9-83.09","82.17","189879803","0.32","75.61","2.47B","2470000000","1.09","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","","11.88B","11880000000","51.69","2316785","-16.78","-63.39","51.69-52.56","52.42","229745943","0.557","16.37","5.51B","5510000000","3.18","2.57","4.97","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","","6.54B","6540000000","13.25","4090185","39.92","-16.88","12.92-13.36","13.04","492970011","1.29","-5.32","4.42B","4420000000","-2.5","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","197","","12.04B","12040000000","55.03","1360464","-25.84","-74.66","54.99-56.58","55.98","218823907","0.904","16.84","1.74B","1740000000","3.29","3.46","6.29","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","13.77B","13770000000","50.39","1595198","41.98","-53.96","49.97-50.69","49.88","273238230","1.37","26.43","11.79B","11790000000","1.91","1.92","3.81","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","22.89B","22890000000","187.64","1125016","98","-214.7","185.65-189.38","185.26","121970959","2.04","15.56","17.10B","17100000000.000002","12.06","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","106100","","8.67B","8670000000","182.5","259845","31.26","-200.14","181.43-184.1","180.51","47497345","1.43","38.77","20.76B","20760000000","4.73","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","47000","Leidos Holdings Inc","17.6B","17600000000","130.33","806363","39.75","-131.5","128.8-130.95","129.88","135025976","0.688","90.14","15.44B","15440000000","1.45","1.52","1.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","","12.09B","12090000000","36.89","2617698","41.94","-38.44","36.85-37.3","37.13","327616168","1.41","10.57","10.52B","10520000000","3.49","0.88","2.39","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","14.55B","14550000000","102.73","1778827","9.75","-116.59","101.88-103.93","104.06","141595107","0.651","8.18","57.63B","57630000000","12.61","2.65","2.58","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.73B","2730000000","4.51","18860077","-48.57","-10.739","4.51-4.72","4.56","605610095","1.21","-4.89","885.77M","885770000","-0.933","0.6","13.3","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","","26.01B","26010000000","116.84","1772681","54.69","-117.87","115.97-117.3","117.68","222535258","2.19","31.72","16.06B","16059999999.999998","3.69","3","2.57","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","4791","","17.64B","17640000000","116.93","811741","2.44","-125.28","116.92-118.45","118.17","150839709","0.656","18.71","3.95B","3950000000","6.29","3.22","2.75","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","19.13B","19130000000","178.73","2126931","-2.11","-232","175.5-180.72","175.02","107025544","","22.98","3.32B","3320000000","7.78","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0015001WM6","6000","Qiagen NV","9.22B","9220000000","41.66","998072","-6.7","-47.74","41.07-41.68","41.08","221356630","0.412","26.99","1.97B","1970000000","1.54","1.28","3.17","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","9.45B","9450000000","18.88","3444935","-5.51","-21.07","18.73-19.08","18.69","500440023","1.6","-19.58","-104.21M","-104210000","-0.971","2.6","13.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","16.08B","16079999999.999998","69.43","1096213","-0.48","-78.58","68.95-69.69","68.93","234663381","1.14","77.84","3.22B","3220000000","0.791","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","2.26B","2260000000","10.29","14273329","-51.09","-23.85","9.71-10.32","9.71","219590062","2.45","-1.38","2.26B","2260000000","-7.41","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","190.94M","190940000","75.76","14287693","38.65","-75.99","75.72-75.88","75.76","304126688","0.486","-7.32","1.51B","1510000000","1.58","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3200","","10.57B","10570000000","75.98","1149609","46.99","-79.54","75.76-76.96","76.36","139121000","1.38","9.57","2.34B","2340000000","7.99","2.2","2.9","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","","15.21B","15210000000","36.41","3551740","9.47","-37.97","35.86-36.61","35.76","417699026","0.703","36.15","1.62B","1620000000","1.01","1.04","2.86","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17100","","21.88B","21880000000","407.36","422562","51.26","-429.61","403.64-410.37","402.27","53682772","0.918","28.76","5.37B","5370000000","14.14","4.88","1.2","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","20.56B","20560000000","76.65","1232753","30.09","-89.18","76.09-77.63","77.91","268212119","0.563","13.54","12.50B","12500000000","5.68","0.44","0.57","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3040","","9.22B","9220000000","40.77","1473294","-10.38","-47.81","40.64-42.04","41.38","226272825","0.713","22.55","1.06B","1060000000","1.81","2.04","5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","10.51B","10510000000","71.74","828897","2.21","-75.97","70.62-72.05","70.84","146513506","0.812","20.17","4.10B","4099999999.9999995","3.57","1.2","1.67","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","","16.69B","16690000000.000002","290.42","247190","17.2","-341.89","289.91-298","292.13","57425841","0.879","13.53","14.49B","14490000000","21.67","4.4","1.51","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","186600","Lear Corporation","7.77B","7770000000","136.47","528915","6.9","-157.9","133.07-136.65","133.48","56952094","1.54","13.97","23.47B","23470000000","9.73","3.08","2.26","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","17","","11.87B","11870000000","42.46","1420118","-18.35","-52.31","42.2-43.94","43.43","279588214","0.931","15.65","1.46B","1460000000","2.72","3.04","7.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","11000","","4.19B","4190000000.0000005","48.62","528866","-6.08","-69.85","48.53-49.13","48.1","86089728","","15.94","4.37B","4370000000","3.07","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3376","","9.46B","9460000000","113.55","573911","49.04","-122.35","112.7-114.69","111.98","83322110","1.15","-183.97","925.75M","925750000","-0.62","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","","9.87B","9870000000","36.08","1578327","-15.5","-43.74","36.08-36.64","36.57","273515794","0.806","19.61","2.05B","2049999999.9999998","1.86","1.2284","3.4","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","12600","Lennox International Inc","17B","17000000000","477.11","275689","69.24","-501.72","476.79-484.37","475.5","35624454","1.03","27.64","4.98B","4980000000","17.35","4.4","0.92","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","-0.95","-146.66","132.94-139.2","134.12","86553893","0.653","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.49","90.3-90.36","90.36","129563290","0.227","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","8.5B","8500000000","17.87","8806139","16.19","-22.96","17.84-18.31","18.23","475476193","","23.38","21.90B","21900000000","0.771","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","","16.01B","16010000000.000002","83.33","1136157","0","-91.26","82.17-84.32","83.91","192141537","1.96","4.61","27.64B","27640000000","22.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","","24.05B","24050000000","101.84","848219","44.64","-108.04","100.88-103.12","102.15","236176393","0.916","54.16","1.42B","1420000000","1.9","0.4","0.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","","4.76B","4760000000","7.12","4098728","-19.64","-10.03","7-7.24","7","668143386","1.24","-4.87","2.63B","2630000000","-1.47","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7388","Watsco Inc","16.3B","16300000000","442.94","348591","27.88","-451.29","439.19-445.57","444","36759917","0.868","34.19","7.30B","7300000000","13.02","10.8","2.44","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","10.68B","10680000000","127.34","342461","3.76","-137.71","126.61-128.37","128.71","83857354","0.772","1.87","7.45B","7450000000","10.06","2.84","2.23","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","6.62B","6620000000","36.87","6160141","-0.73","-38.2","36.23-37.39","35.94","179558990","2.49","-9.75","10.48B","10480000000","-3.77","0.4","1.08","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","223","","9.72B","9720000000","43.2","2028658","-22.54","-58.02","42.98-43.39","43","224991526","0.867","39.3","825.69M","825690000","1.1","1.67","3.87","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","","7.55B","7550000000","46.88","2046566","-16.76","-60.99","46.26-47.44","47.14","161009304","0.996","68.37","7.33B","7330000000","0.683","0.64","1.36","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","9.9B","9900000000","84.98","659572","-6.87","-99.75","84.88-85.83","85.64","116502000","0.702","18.08","4.95B","4950000000","4.71","1.916","2.25","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","50000","","12.79B","12790000000","94.05","715969","13.25","-98.72","93.34-94.62","93.59","136023501","1.24","210.85","14.90B","14900000000","0.448","0.88","0.94","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","7998","Ciena Corp","6.74B","6740000000","46.61","2024301","1.24","-63.24","45.72-46.84","45.68","144602692","1.01","30.4","4.37B","4370000000","1.54","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","10000","","5.32B","5320000000","25.38","2056292","-25.09","-34.26","25.35-25.92","25.73","209551431","1.15","-11.83","8.29B","8289999999.999999","-2.16","1.5","5.91","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4910","","25.36B","25360000000","72.69","5614997","204.65","-75.89","71.54-73.53","72.48","348844551","1.07","20.24","14.78B","14780000000","3.63","0.86","1.18","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","18000","","14.6B","14600000000","168.5","712191","57.76","-173.65","166.11-170.53","165.04","86656546","1.46","13.65","9.65B","9650000000","12.48","2.4","1.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2100","Carlyle Group Inc","16.57B","16570000000","46.11","2283372","52.03","-48.52","45.58-46.52","45.62","359260138","1.77","-27.5","2.42B","2420000000","-1.68","1.4","3.04","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","5.26B","5260000000","34.98","1707349","-19.49","-47.41","34.26-35.1","34.38","150469879","1.36","","4.05B","4050000000","-0.026","0.48","1.37","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","","8.13B","8130000000.000001","14.8","5893161","-15.67","-17.82","14.77-14.94","14.8","549000000","0.952","10.19","2.95B","2950000000","1.46","0.6","4.05","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","40000","Berry Global Group Inc","6.61B","6610000000","57.05","1240348","-1.31","-69.93","56.78-57.36","56.55","115926668","1.29","12.02","12.46B","12460000000","4.76","1.1","1.93","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","10.79B","10790000000","131.1","357726","55.26","-138.29","130.49-131.93","130.15","82260247","1.44","26.39","3.28B","3280000000","4.99","1.276","0.97","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","Liberty Media Corp SiriusXM C","7.93B","7930000000","24.27","2349805","12.17","-31.67","24.19-24.6","24.4","326577917","1.18","9.56","8.95B","8950000000","2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","4.77B","4770000000","18.55","2307467","-24.69","-24.79","18.33-18.68","18.42","257172661","0.771","4.63","6.26B","6260000000","4.01","1.12","6.04","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","273875","Aramark Holdings","8.49B","8490000000","32.35","2490558","-6.77","-44.24","32.15-32.55","32.33","262453791","1.52","13.44","19.35B","19350000000","2.41","0.38","1.17","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","","8.03B","8029999999.999999","34.71","1386164","25.81","-37.58","33.23-34.76","34.65","231320688","0.969","18.39","2.34B","2340000000","1.89","0.48","1.38","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","","11B","11000000000","233.85","458133","1.62","-261.54","233.64-237.53","235.95","47058545","0.55","11.18","2.33B","2330000000","21.04","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22300","Arrow Electronics Inc","6.94B","6940000000","128.58","507939","12.37","-147.42","127.19-129.01","127.81","53978667","1.4","8.02","33.11B","33110000000","16.03","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","","9.48B","9480000000","143.28","307285","20.9","-148.51","141.9-148.51","140.18","66165691","0.578","30.76","3.54B","3540000000","4.76","1.64","1.14","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","","9.09B","9090000000","32.21","2910862","0","-32.36","32.21-32.23","32.21","282237618","","","1.03B","1030000000","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","3.93B","3930000000","33.14","1073096","13.34","-43.37","33.14-33.93","33.23","118516979","1.04","18.66","1.13B","1130000000","1.8","2.16","6.52","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","6.72B","6720000000","9.33","11316399","-5.85","-10.64","9.25-9.39","9.24","720300000","1.45","9.72","847.00M","847000000","0.963","1.44","15.43","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","7.45B","7450000000","40.76","1394746","-6.3","-44.96","40.66-41.48","41.03","182850322","0.973","18.92","828.11M","828110000","2.16","2.26","5.54","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","750","","6.08B","6080000000","38.41","2612677","3.87","-38.68","38.4-38.51","38.46","158396561","0.886","8.96","790.39M","790390000","4.29","1.8","4.69","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","6.82B","6820000000","109.46","598427","-22.08","-146.7","106.73-110.82","107.43","62345283","0.594","16.92","3.83B","3830000000","6.55","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2174","Janus Henderson Group PLC","5.11B","5110000000","31.68","1168871","22.08","-33.25","31.26-31.83","31.28","161247374","1.52","13.41","2.10B","2100000000","2.37","1.56","4.92","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","17.08B","17079999999.999998","207.12","1177377","42.83","-225.79","204-207.71","204.21","82448335","1.61","16.31","12.98B","12980000000","12.72","4.4","2.12","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","7.1B","7100000000","43.16","1214027","8.58","-49.87","43.03-43.48","43.25","164449900","1.07","30.71","2.40B","2400000000","1.41","0.52","1.2","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4660","","7.19B","7190000000","55.41","478015","4.17","-56.75","55.13-56.13","55.44","129694606","","15.48","1.55B","1550000000","3.6","1.08","1.95","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","157","","6.09B","6090000000","46","1153425","-12.33","-55.22","45.95-46.35","46.04","132341354","1.03","21.24","624.44M","624440000","2.17","1.48","3.22","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","5.62B","5620000000","54.22","734908","-5.88","-65.54","53.95-55.07","54.27","103723643","1.28","26.06","5.98B","5980000000","2.09","2.12","3.91","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","","12.59B","12590000000","51.35","1688203","33.72","-54.94","50.53-51.44","50.42","245274867","1.58","24.58","35.60B","35600000000","2.09","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","","7.7B","7700000000","117.58","502779","53.66","-127.97","116.51-120.12","118.69","65401118","1.28","11.26","9.93B","9930000000","10.52","1.84","1.56","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","15329","","6.32B","6320000000","22.25","2557633","-24.81","-33.9","22.23-22.45","22.33","284034111","0.534","-18.29","2.67B","2670000000","-1.22","0.88","3.96","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","","12.42B","12420000000","188.7","338983","32.59","-195.72","188.29-191.28","191.06","65786319","0.886","13.93","18.57B","18570000000","13.6","3.4","1.8","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","","8.11B","8109999999.999999","79.05","508113","31.82","-79.4","78.4-79.4","78.51","102574011","1.16","17.04","4.38B","4380000000","4.65","1.68","2.13","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","","6.14B","6140000000","80.29","455281","48.05","-92.33","80.08-82.28","81.53","76496601","1.07","11.54","1.61B","1610000000","7.01","0.88","1.1","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","","5.77B","5770000000","231.64","144529","-4.38","-309.94","230.68-232.38","230.39","24917925","1.33","22.21","2.36B","2360000000","10.44","2.6","1.12","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","","692.93M","692930000","29.2","64618076","19.82","-32.15","28.78-29.71","24.37","26317036","0.652","134.8","112.85M","112850000","0.202","1.84","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","","10.97B","10970000000","277.15","285073","37.43","-299.5","273.15-278.91","275.98","39608508","0.579","16.32","11.45B","11450000000","17.07","5.2","1.88","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","31637","","11.85B","11850000000","320.03","290771","39.86","-324.4","317.74-322.62","317.78","37017185","0.826","25.34","14.59B","14590000000","12.65","1.72","0.54","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","","6.88B","6880000000","107.05","409381","-2.9","-120.31","107.01-111.21","110.73","64254270","1.03","12.65","1.93B","1930000000","8.44","3.68","3.44","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","","6.93B","6930000000","68.35","966357","-10.63","-77.28","67.66-68.73","67.94","101341316","1.05","11.87","7.35B","7350000000","5.74","1.6","2.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","","3.63B","3630000000","55.01","577157","-43","-106.1","54.78-55.71","55.48","65991915","0.542","11.66","7.88B","7880000000","4.73","1.21","2.2","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","","6.12B","6120000000","19.5","2149107","9","-22.29","19.16-19.61","19.11","313873770","1.69","18.22","370.07M","370070000","1.07","1.92","9.85","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","8.18B","8180000000","30.13","1800886","19.23","-31.22","29.45-30.43","30.02","271548350","0.856","13.38","7.52B","7520000000","2.26","1.06","3.52","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","8.41B","8410000000","37.42","4454338","63.55","-50.2","36.73-37.9","37.17","224816000","2.06","9.44","18.05B","18050000000","3.98","0.2","0.53","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","","6.09B","6090000000","63.55","510282","1.49","-68.88","63.54-64.57","64.13","95901182","0.941","14.8","1.09B","1090000000","4.33","2.24","3.52","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","8.19B","8189999999.999999","124.58","456391","-5.93","-147.82","123.86-125.32","124.19","65733062","0.888","34.14","598.42M","598420000","3.65","1.6","1.28","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7500","Lumentum Holdings Inc","2.93B","2930000000","43.42","1519474","-10.01","-65.16","42.03-43.57","42.01","67399815","1.08","-10.98","1.44B","1440000000","-3.94","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","","3.5B","3500000000","20.39","2376847","-47.03","-38.63","19.4-20.6","20.02","171855195","1.35","-34.17","2.57B","2570000000","-0.6","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","","6.78B","6780000000","33.82","1558236","-9.91","-38.04","33.79-34.55","34.48","200330340","0.709","16.34","2.67B","2670000000","2.08","1.6728","4.95","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22000","","3.55B","3550000000","100.87","513052","-25.04","-138.21","100.65-103.51","101.03","35177666","1.85","14.52","3.17B","3170000000","6.96","3.04","3.01","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","","4.15B","4150000000.0000005","23.99","1909225","-10.45","-29.9","23.69-24.12","23.67","172994653","1.13","42.23","6.11B","6110000000","0.569","1","4.17","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","","8.74B","8740000000","66.57","534016","13","-72.54","66.35-67.25","66.48","131329000","1.02","18.09","1.96B","1960000000","3.69","0.89","1.34","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8300","","9.08B","9080000000","150.58","371402","56.82","-160.79","148.7-152.5","149.74","60298456","1.36","30.96","3.08B","3080000000","4.88","1","0.66","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.39B","12390000000","64.94","82265","6.35","-73.03","64.43-65.49","64.97","196077880","","11.78","3.30B","3300000000","5.38","1.5","0.25","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","52","Omega Healthcare Investors Inc","7.91B","7910000000","31.09","1762970","16.18","-34.77","30.78-31.5","30.9","254512864","0.903","30.99","949.74M","949740000","1.01","2.68","8.62","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","","8.84B","8840000000","256.7","307554","73.2","-272.72","253.87-257.08","253.93","34450244","1.35","17.98","2.25B","2250000000","14.26","1","0.39","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","23000","","9.03B","9030000000","404.54","112902","29.11","-406.78","396.39-406.78","401.87","22296410","0.882","23.22","7.32B","7320000000","17.46","","","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9088","Popular Inc","6.26B","6260000000","86.58","464417","44.28","-89.7","86.58-88.49","87.93","72284875","0.833","12.91","2.57B","2570000000","6.74","2.48","2.86","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","7.43B","7430000000","113.29","401875","6.71","-118.83","113.2-114.74","114.48","65604835","0.789","11.67","8.16B","8160000000","9.74","3.12","2.75","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","","7.41B","7410000000","213.41","171485","16.93","-256.56","212.44-218.22","218.59","34698340","1.06","13.4","2.88B","2880000000","15.97","3","1.41","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","10420","Post Holdings Inc","6.39B","6390000000","105.38","546019","16.45","-107.67","105.22-106.3","105.89","60681218","0.601","21.18","7.39B","7390000000","5.01","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","8900","","5.56B","5560000000","42.86","1183741","24.05","-45.37","42.35-43.12","42.52","129649167","1.4","4.74","1.48B","1480000000","9.09","0.5","1.46","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","","2.65B","2650000000","13.37","1748181","3.8","-16.12","13.32-13.66","13.31","198235142","1.08","-52.01","984.55M","984550000","-0.259","0.76","5.68","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","","12.56B","12560000000","75.72","1364381","80.59","-78.98","74.53-75.75","74.44","165954829","1.32","22.08","3.26B","3260000000","3.42","0.76","1","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","","6.09B","6090000000","50.89","1004202","32.63","-51.65","50.35-51.34","50.52","119766033","1.68","9.57","2.56B","2560000000","5.32","4","7.86","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","","48.91B","48910000000","116.15","1011581","49.2","-117.96","115.51-117.67","117.34","421075974","0.833","19.62","4.57B","4570000000","5.92","1","0.86","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","","5.22B","5220000000","46.02","1217094","28.84","-52.36","45.98-46.57","46","113434816","1.24","7.73","1.40B","1400000000","5.99","1.56","3.39","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","5.03B","5030000000","24.66","1307521","-15.61","-30.14","24.66-24.92","24.8","203689090","0.674","12.16","4.66B","4660000000","2.04","0.5","2.03","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","","5.55B","5550000000","56.51","429141","-6.78","-63.74","56.26-56.84","56.18","98251691","0.682","11.76","6.78B","6780000000","4.83","2.08","3.68","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","","3.03B","3030000000","55.26","433974","-5.13","-66.14","54.81-55.53","55.1","54840388","2.08","-90.59","1.71B","1710000000","-0.61","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","305","","3.48B","3480000000","22.86","1519614","4.81","-25.19","22.84-23.44","23.04","152071718","1.26","46.96","811.36M","811360000","0.488","1.28","5.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","3.01","-59.99","59.98-59.99","59.98","132797497","1.26","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","8.12B","8119999999.999999","184.29","380554","61.56","-198.96","183.71-185.52","183.65","44061502","1.44","27.26","2.43B","2430000000","6.77","3.2","1.74","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYCB","USD","Financials","Banking Services","United States","US6494451031","7497","","2.32B","2320000000","2.97","41321034","-72.22","-14.22","2.96-3.1","3.07","781456472","0.913","-18.38","2.80B","2800000000","-0.164","0.2","6.73","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","","5.99B","5990000000","42.32","2902213","10.04","-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","3.67B","3670000000","75.85","394992","0.18","-88.91","75.61-76.55","76.19","48380478","1.5","73.51","18.57B","18570000000","1.03","2.94","3.88","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","","7.57B","7570000000","79.32","327014","-5.22","-91.01","79.15-81.01","79.91","95578833","0.966","40.32","1.28B","1280000000","1.97","1.2","1.52","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2304","","2.41B","2410000000","7.54","4703408","-25.71","-30.07","7.46-8","7.75","168178496","","-2.16","197.14M","197140000","-6.51","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","4.81B","4810000000","21.9","2092500","45.81","-22.37","21.6-22.26","21.93","219715879","1.18","6.73","1.70B","1700000000","3.25","0.44","2.01","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","5.77B","5770000000","23.85","1288466","31.4","-25.81","23.72-23.97","23.68","242063821","1.31","48.83","2.33B","2330000000","0.489","0.32","1.34","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","","6.8B","6800000000","73.59","585652","1.8","-87.77","73.21-74.64","73.38","92427916","1.33","-312.56","2.93B","2930000000","-0.238","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","23600","AutoNation Inc","6.84B","6840000000","169.7","473995","28.85","-182.08","165.28-178.13","160.38","40266545","1.22","8.03","27.04B","27040000000","21.3","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","198650","","11.62B","11620000000","20.14","3363207","-3.64","-23.88","19.89-20.17","19.91","577407663","0.328","8.93","79.24B","79240000000","2.25","0.48","2.38","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","37000","","6.94B","6940000000","89.04","825955","0.26","-123.33","86.06-89.36","86.18","77984223","1.6","-137.92","12.00B","12000000000","-0.644","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3900","Ashland Global Holdings Inc","4.81B","4810000000","96.07","396433","-5.45","-101.94","95.86-96.86","95.2","50094986","0.929","30.71","2.14B","2140000000.0000002","3.14","1.54","1.6","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11125","","4.25B","4250000000","209.99","169419","-27.73","-303.57","208.78-211.44","209.57","20216385","1.02","30.65","4.17B","4170000000","6.85","2.4","1.14","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","","7.77B","7770000000","45.02","1162484","20.7","-53.39","44.9-46.17","45.48","172464000","1.32","9.21","2.50B","2500000000","4.9","1.6","3.55","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.59","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2132","","4.96B","4960000000","53.81","580311","-3.74","-56.12","53.67-54.79","54.9","92127623","0.634","11.25","2.04B","2040000000","4.79","1.98","3.68","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","","9.72B","9720000000","254.28","185453","49.73","-261.46","251.84-254.99","253.49","38280037","1.18","27.5","2.85B","2850000000","9.26","0.8","0.31","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","438","Rayonier Inc","4.48B","4480000000","30.16","581125","-3.83","-35.29","29.91-30.33","30.12","148647348","1.09","25.88","1.06B","1060000000","1.17","1.14","3.78","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","MGIC Investment Corp","5.52B","5520000000","20.48","2059986","37.73","-22.43","20.25-20.63","20.36","269669667","1.24","8.19","1.16B","1160000000","2.51","0.46","2.25","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","","10.46B","10460000000","193.98","304030","33.63","-204.06","193.64-195.48","194.64","53940747","1.24","27.85","5.41B","5410000000","6.99","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","","4.79B","4790000000","94.58","390092","-14.88","-112.91","94.46-95.36","94.67","50628079","0.574","18.39","1.77B","1770000000","5.15","3.32","3.51","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","","5.75B","5750000000","51.65","1482610","28.42","-52.31","51.57-52.31","51.56","111366501","1.65","10.07","2.68B","2680000000","5.16","0.84","1.63","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","1.77B","1770000000","12.95","4210023","-12.38","-25.87","12.52-13.06","12.4","136622030","1.22","-12.52","505.99M","505990000","-1.03","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","6.11B","6110000000","99.01","388128","44.81","-105.17","98.93-99.86","99.17","61736715","1.2","10.21","2.20B","2200000000","9.72","1.8","1.82","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.33B","5330000000","64.13","967200","-11.03","-79.08","63.79-64.85","64.18","83114360","1.23","54.7","1.80B","1800000000","1.18","0.6","0.94","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","8.24B","8240000000","144.24","237662","100.14","-146.29","143.6-146.29","143.98","57090082","1.43","38.28","2.14B","2140000000.0000002","3.78","0.82","0.57","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2800","","2.51B","2510000000","20.96","1717816","-37.11","-33.43","20.67-21.1","20.81","119817876","0.379","14.99","1.32B","1320000000","1.4","0.84","4.01","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","","25.31B","25310000000","1754.5","82252","74.2","-1810.03","1740.42-1797.24","1800.35","14529735","","2.23","7.60B","7600000000","785.18","6.56","0.37","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","","11.3B","11300000000","36.39","4258144","0","-39.39","35.05-37.26","36.39","197154353","1.29","6.93","31.96B","31960000000","8.29","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-48.69","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","","5.2B","5200000000","24.62","1207230","-10.51","-29.1","24.61-24.92","24.89","211128714","0.395","42.38","5.09B","5090000000","0.583","0.92","3.74","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","1.8","-36.15","35.94-36.15","35.97","157799503","1.66","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.42B","5420000000","11.21","3378526","37.38","-11.33","11.14-11.31","11.12","483863069","1.8","10.12","2.79B","2790000000","1.11","1","8.92","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","5114","","4B","4000000000","17.66","2169225","0","-21.48","17.6-18.2","17.66","209370000","0.888","8.22","1.92B","1920000000","2.34","1.44","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","","10.03B","10030000000","117.43","1033451","31.88","-119.87","117.26-118.09","117.38","85399786","1.54","17.08","56.41B","56410000000","6.89","1.6","1.36","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","3.52B","3520000000","38.98","1082640","24.54","-42.24","38.32-39.26","38.89","90204523","1.46","-158.3","2.74B","2740000000","-0.246","2","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","24000","JetBlue Airways Corp","1.97B","1970000000","5.78","15013566","-19.05","-9.45","5.64-5.8","5.72","340135050","1.85","-2.32","9.50B","9500000000","-2.48","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","","7.41B","7410000000","211.43","205054","17.14","-232.15","211.14-218.8","215.31","35077614","0.099","24.59","3.61B","3610000000","8.95","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","2.78B","2780000000","25.68","1267336","12.04","-26.42","25.58-26.42","25.6","108147235","1.24","21.3","833.58M","833580000","1.22","2","7.79","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7000","","2.65B","2650000000","39.64","1137673","-55.93","-95.02","39.3-40.4","39.69","66878683","0.109","-262.65","3.00B","3000000000","-0.151","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3722","","2.23B","2230000000","28.34","748967","-48.77","-56.21","28.13-28.81","28.41","78602240","1.13","33.64","1.54B","1540000000","0.846","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","","2.31B","2310000000","94.84","245715","-49.86","-212.43","94.19-96.59","94.53","24365082","0.707","-77.72","2.26B","2260000000","-1.23","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","","3.49B","3490000000","16.58","2455102","44.01","-18.05","16.28-16.75","16.33","210524988","","37.39","2.71B","2710000000","0.444","1","6.04","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15230","Carter’s Inc","2.56B","2560000000","70","807324","0.33","-88.03","67.25-72.77","71.56","36498558","","11.04","2.91B","2910000000","6.34","3.2","4.57","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1702","","4.77B","4770000000","88.53","432285","3.19","-95.87","87.22-89.1","87.31","53934984","0.975","27.52","1.79B","1790000000","3.22","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","","6.22B","6220000000","64.06","662195","30.02","-64.69","63.86-64.5","64.59","97109100","0.746","16.2","922.00M","922000000","3.96","2.94","4.59","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.96B","5960000000","84.98","512539","10.58","-95.08","84.9-86.11","84.85","70132075","1.54","15.46","4.77B","4770000000","5.52","1.32","1.55","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","","5.34B","5340000000","121.94","277997","54.04","-123.45","121-123.18","122.43","43828793","1.4","15.56","11.93B","11930000000","7.84","2.84","2.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","","4.66B","4660000000","129.59","166638","8.39","-138","129.28-131.11","131.35","35929550","0.687","131.31","5.99B","5990000000","0.989","3.4","2.62","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","","4.57B","4570000000","74.46","925692","14.11","-84.38","73.51-75.04","74.35","61366747","0.746","25.26","2.10B","2100000000","2.94","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LSXMA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312298137","0","Liberty Media Corp SiriusXM A","7.93B","7930000000","24.31","1616876","17.76","-31.69","24.25-24.66","24.53","326577917","1.18","9.56","8.95B","8950000000","2.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","","1.09B","1090000000","9.88","2338465","-74.8","-40.16","9.44-10.39","10.5","110151798","0.547","5.35","3.68B","3680000000","1.82","1.44","14.57","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3300","Spectrum Brands Holdings Inc","2.5B","2500000000","82.59","346554","24.2","-89.64","80.13-83.35","80.33","30271605","1.18","-17.23","2.90B","2900000000","49.01","1.68","2.03","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","","822.34M","822340000","5.72","2358226","2.88","-9.85","5.69-5.89","5.68","143765756","1.39","-4.23","948.40M","948400000","-1.36","0.2","3.5","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","5.12B","5120000000","60.64","627537","7.25","-65.86","60.64-61.69","61.9","84447014","0.799","15.01","5.64B","5640000000","4.06","1.76","2.9","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","51000","","15.31B","15310000000","151.36","671127","32.42","-161.5","151.12-152.58","151.26","101166347","1.49","72.18","6.67B","6670000000","2.1","0.6","0.4","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","7.04B","7040000000","49.56","165572","-41.37","-95.61","47.17-49.77","49.62","142823571","1.03","10.47","981.00M","981000000","4.71","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","","4.94B","4940000000","13.74","2197847","19.69","-14.19","13.61-13.95","13.62","359366316","1.03","11.17","1.49B","1490000000","1.24","0.48","3.49","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.1B","3100000000","40.98","653034","-2.34","-49.1","40.93-41.44","41.12","75667892","1.65","20.71","698.02M","698020000","1.98","3.42","8.34","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","24683","Qurate Retail Inc Series A","380.75M","380750000","0.9011","3050280","13.12","-1.8","0.9011-1.01","0.9795","391748100","2.64","-11.68","10.92B","10920000000","-0.375","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15800","","4.53B","4530000000","50.1","598375","21.43","-51.65","49.55-50.28","49.58","90363645","1.26","6.83","25.61B","25610000000","7.35","1.24","2.48","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","90000","Kyndryl Holdings Inc","4.48B","4480000000","19.49","1545188","34.79","-22.9","19.24-20.05","20.14","230103348","1.65","-4.72","16.46B","16460000000","-4.51","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","6880","","5.25B","5250000000","93.21","436062","2.73","-105.77","92.92-93.91","93.23","56300611","0.901","16.69","3.98B","3980000000","5.59","3.32","3.56","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","","2.01B","2009999999.9999998","16.01","1183377","-54.3","-47.35","15.29-16.15","15.33","125320499","1.4","7.41","3.80B","3800000000","2.17","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","350","Assured Guaranty Ltd","4.35B","4350000000","78.46","404654","45.65","-96.6","76.79-78.88","77.93","55477419","1.13","6.28","950.00M","950000000","12.55","1.24","1.58","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","608","","3.24B","3240000000","64.37","336739","-16.8","-86.72","63.98-65.39","63.75","50246052","1.49","-5.81","1.02B","1020000000","-11.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","","3.69B","3690000000","57.42","435828","18.03","-64.69","57.14-58.5","58.71","64335285","0.931","-13.58","4.94B","4940000000","-4.25","1.24","2.16","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","","6.55B","6550000000","112.06","437397","55.99","-114.35","110.82-112.98","112.16","58522000","1.2","26.42","3.15B","3150000000","4.26","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","","1.59B","1590000000","15.13","1070340","6.03","-18.17","15.13-15.44","15.09","104782472","1.06","-19.55","605.80M","605800000","-0.781","0.7","4.63","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","","2.8B","2800000000","21.89","660175","14.55","-23.22","21.86-22.56","22.07","127841908","0.998","12.58","802.34M","802340000","1.74","1.04","4.75","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","6.83B","6830000000","14.195","2571127","31.92","-14.52","14.12-14.265","14.23","481241000","2.16","17.48","1.13B","1130000000","0.81","0.9","6.34","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","","5.87B","5870000000","90.83","168024","8.3","-93.51","90.19-91.07","89.96","64626703","1.2","13.21","1.95B","1950000000","6.87","2.2","2.42","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","","551.57M","551570000","6.14","1329036","-65.76","-18.25","5.96-6.28","6.09","89832428","0.713","-3.47","1.78B","1780000000","-1.77","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","","3.93B","3930000000","131.98","183267","11.19","-144.94","129.95-133.87","129.91","29784803","0.586","19.5","960.90M","960900000","6.83","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","","4.49B","4490000000","1768.38","8281","23.48","-1849.99","1750.84-1768.38","1784.11","2541613","0.416","8.81","2.17B","2170000000","198.63","1","0.06","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28000","","10.43B","10430000000","155.6","199552","12.28","-180.84","154.93-157.72","153.45","67047139","1.2","10.1","29.53B","29530000000","15.5","3.48","2.24","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","","5.01B","5010000000","47","557834","-4.59","-50.18","46.95-47.54","47.02","106775134","0.684","15.74","5.99B","5990000000","3","0.76","1.62","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1899","","2.33B","2330000000","58.6","311937","21","-75.19","58.43-59.68","59.11","39695792","1.06","15.13","643.39M","643390000","3.89","2.8","4.78","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1309","","1.45B","1450000000","8.52","4028791","-59.21","-28.34","8.24-8.68","8.26","170418084","1.82","35.47","488.94M","488940000","0.243","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6414","","4.14B","4139999999.9999995","9.36","3597269","-16.2","-12.62","9.2-9.41","9.24","442717512","1.16","-85.78","2.31B","2310000000","-0.109","0.2","2.14","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2596","","1.73B","1730000000","29.08","543323","-39","-48","28.41-29.41","28.79","59365980","0.714","-19.6","895.17M","895170000","-1.49","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","7600","Avangrid Inc","14.08B","14080000000","36.38","943275","-9.64","-41.22","36.32-36.85","36.55","386906260","0.558","15.8","8.26B","8260000000","2.31","1.76","4.84","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","537.67M","537670000","1.26","13268590","-85.47","-10.1","1.23-1.31","1.26","423359511","1.61","-1.04","506.64M","506640000","-1.22","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","2.14B","2140000000.0000002","22.02","1061159","9.83","-22.8","22.01-22.37","22.4","97102094","0.399","15.41","1.68B","1680000000","1.43","0.96","4.36","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","","12.73B","12730000000","41.6","448289","0","-42.87","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Pharmaceuticals","United States","US6402681083","137","","242.38M","242380000","1.32","2502761","75.46","-1.75","1.31-1.38","1.32","183624232","0.912","-0.9","90.12M","90120000","-1.45","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","","4.17B","4170000000","98.9","240832","9.5","-121.2","97.84-99.47","99.14","42166667","1.38","7.68","3.46B","3460000000","12.89","6.44","6.51","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","949","","2.62B","2620000000","26.17","1261063","-12.12","-36.54","26.14-27.36","27.19","100087065","0.085","32.84","3.97B","3970000000","0.805","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","","5.08B","5080000000","529.04","41614","32.39","-650","526.72-540.16","533.59","9594250","0.467","12.75","2.69B","2690000000","41.58","10","1.89","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","","823.89M","823890000","13.69","1035997","-71.98","-59.99","13.38-13.91","13.58","60182031","0.848","-1.62","91.06M","91060000","-8.39","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3200","","879.74M","879740000","14.45","416775","0.63","-17.18","14.29-14.75","14.5","60839539","1.85","-43.91","1.60B","1600000000","-0.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","11000","","2.36B","2360000000","14.39","1083924","-53.13","-30.83","14.29-14.66","14.43","164099724","","-3.23","2.30B","2300000000","-4.5","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","","5.98B","5980000000","28.46","651608","1.53","-30.54","28.42-28.8","28.64","210131161","0.476","20.12","3.76B","3760000000","1.42","0.92","3.23","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","","4.63B","4630000000","17.72","2950247","31.55","-17.86","17.38-17.82","17.45","261287505","1.54","20.77","3.57B","3570000000","0.857","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","42.57B","42570000000","142.98","45197","46.17","-155.3","140.46-143.75","140.56","278343573","1.53","10.85","35.06B","35060000000","14.28","2","1.4","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","22000","ADT Inc","5.79B","5790000000","6.43","5878465","-4.03","-7.6","6.35-6.48","6.33","901179616","1.57","38.13","4.91B","4910000000","0.738","0.22","3.42","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","16.08B","16079999999.999998","61.63","99236","-0.53","-69.48","61.04-62.18","61.39","234663381","1.14","87.75","3.22B","3220000000","0.791","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","","3.76B","3760000000","21.36","860944","-18.38","-31.74","21-21.48","21.31","175985484","0.848","15.81","5.50B","5500000000","1.35","0.38","1.78","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","","2.86B","2860000000","51.56","220391","69.55","-57.12","51.52-54.14","54.3","55371127","0.763","29.98","4.63B","4630000000","1.74","1.27","2.46","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6100","","11.71B","11710000000","43.24","218955","11.13","-47.37","42.89-43.65","43.66","270898997","0.662","9.7","13.30B","13300000000","4.44","3.7","8.56","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","","2.61B","2610000000","63.05","379485","37.6","-64.32","61.63-63.4","61.63","41461657","0.924","10.48","3.72B","3720000000","6.02","1.2","1.9","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1980","","2.96B","2960000000","13.77","1309106","14.37","-16.04","13.59-13.9","13.6","214716389","1.22","36.46","992.45M","992450000","0.379","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","","3.39B","3390000000","12.2","288158","1.33","-15.25","12.16-12.33","12.24","278110818","0.675","47","301.59M","301590000","0.26","1.13","9.26","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","","3.11B","3110000000","3208.3","3144","-18.59","-3999","3190-3275","3205.3","971055","0.441","16.13","9.56B","9560000000","202.21","9","0.28","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-4.09","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1580","","2.29B","2290000000","12.4","519376","-2.75","-15.44","12.3-12.49","12.22","184762998","0.39","102.98","421.88M","421880000","0.128","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2093","","1.87B","1870000000","11.11","455640","39.89","-12.37","11.08-11.23","11.09","168161987","0.928","-202.73","758.74M","758740000","-0.055","1","8.99","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","24500","","8.36B","8359999999.999999","22.37","79766","-15.46","-27.23","22.32-23.33","22.37","666471226","1.78","-22.07","29.65B","29650000000","-1.02","0.2","0.89","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6300","","2.42B","2420000000","4.05","1328967","-0.74","-4.14","4-4.105","4.01","597634594","0.744","-28.47","4.82B","4820000000","-0.142","0.4","9.88","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","7.61B","7610000000","125.4","1216039","1.4","-146.79","124.42-127.73","123.51","60702500","1.96","9.67","3.96B","3960000000","12.91","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","27000","","10.29B","10290000000","192.5","270169","39.12","-194.99","191.47-194.56","192.92","53466381","0.947","44.15","4.03B","4030000000.0000005","4.35","1.04","0.54","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","","10.16B","10160000000","73.88","2127778","-7.3","-98.3","72.86-74.98","73.91","137540235","1.39","39.47","737.15M","737150000","1.88","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1782","","3.39B","3390000000","15.08","1974221","-6.8","-26.27","14.47-15.26","14.62","224807583","1.27","-12.92","652.50M","652500000","-1.17","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","2B","2000000000","20.76","1536502","-45.01","-47.48","19.37-20.99","20.02","96438608","1.74","-3.84","36.28M","36280000","-5.42","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","","3.9B","3900000000","122.13","341330","-12.33","-166.94","119.03-123.08","118.93","31924416","1.22","-36.01","641.85M","641850000","-3.3","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","14000","","11.37B","11370000000","428.81","337814","44.01","-628.34","425.16-479.83","543.02","26518750","1.62","31.1","2.98B","2980000000","13.86","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","87","","7.49B","7490000000","155.93","281812","-6.38","-188.85","155.39-157.35","155.74","48064030","0.94","33.66","589.79M","589790000","4.64","5.08","3.26","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","777","Digital Turbine Inc","185.68M","185680000","1.82","2785870","-84.48","-14.61","1.82-1.89","1.82","102021342","2.69","-0.93","572.38M","572380000","-1.97","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","","8.25B","8250000000","91.31","600209","51.45","-108.9","91.11-93.18","92.91","90385726","1.78","51.06","2.90B","2900000000","1.79","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3890","","1.28B","1280000000","27.86","556729","-54.16","-77.14","27.27-28.28","27.13","45923492","","-62.22","1.15B","1150000000","-0.451","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","","7.38B","7380000000","38.72","2133225","-14.71","-52.16","37.81-38.86","37.96","190598309","1.35","16.13","2.36B","2360000000","2.4","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","","7.19B","7190000000","237.47","501045","-11.27","-330","233.59-244.8","231.01","30297311","1.42","-326.3","624.80M","624800000","-0.722","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.38B","12380000000","330","1060749","13.73","-331.58","328.45-330.28","328.99","37507733","0.895","82.2","730.23M","730230000","4.01","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","","2.86B","2860000000","45.93","733742","-5.51","-61.88","45.76-46.53","45.85","62268558","1.04","-18.77","777.71M","777710000","-2.46","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","","3.51B","3510000000","89.26","274576","0.79","-121.37","85.01-89.49","87.57","39303612","1.61","-44.88","1.03B","1030000000","-1.98","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2233","","4.95B","4950000000","45.33","1165547","95.73","-52.88","45.21-45.8","44.84","109103721","0.835","-49.07","499.16M","499160000","-0.925","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.76B","3760000000","60.83","1007386","9.19","-69.31","59.01-60.92","58.89","61794000","0.841","69.62","590.00M","590000000","0.868","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","","1.7B","1700000000","40.45","679381","-63.52","-117.68","39.37-40.53","39.37","41993841","1.64","14.08","1.46B","1460000000","2.86","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","","12.24B","12240000000","395.93","276198","97.83","-421","388.88-397.17","389.77","30913326","1.4","38.89","1.96B","1960000000","10.18","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","937","","1.77B","1770000000","43.09","536486","-30.48","-89.18","42.21-43.6","42.3","40962191","1.67","-10.16","226.47M","226470000","-4.25","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","","2.74B","2740000000","22.12","1241551","-37.53","-42.48","21.72-22.36","21.87","123896914","0.718","-7.99","181.74M","181740000","-2.77","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2519","Workiva Inc","4.42B","4420000000","80.62","379287","-13.7","-116","79.96-81.72","79.93","54784915","1.03","-34.3","630.04M","630040000","-2.36","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","34825","","10.71B","10710000000","68.85","945221","9.83","-78.54","68.76-69.66","68.91","155585868","1.39","24.78","53.97B","53970000000","2.78","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","","3.83B","3830000000","67.27","404380","-7.57","-99.6","66.92-68.43","67.26","56877055","1.25","69.51","444.54M","444540000","0.974","0.8","1.19","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","","10.53B","10530000000","157.46","769631","42.34","-159.31","155.9-158.44","156.87","66864958","1","34.64","4.63B","4630000000","4.56","2.44","1.55","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","661","Blueprint Medicines Corp","5.84B","5840000000","93","795853","82.17","-101","90.47-94.98","90.73","62814862","0.633","-11.15","249.38M","249380000","-8.37","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","4.31B","4310000000","30.36","492310","3.76","-33.15","30.18-30.75","30.41","141821715","0.817","21.71","481.18M","481180000","1.4","0.72","2.37","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","5.72B","5720000000","159.41","130929","4.3","-187.6","156.37-160.29","156.25","35890859","1.33","78.67","881.66M","881660000","2.03","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","","10.19B","10190000000","76.66","1521604","0.38","-80.42","76.28-76.92","76.38","132961162","0.263","19.45","19.97B","19970000000","3.94","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","","4.82B","4820000000","95.21","311017","3.43","-102.72","91.79-102.72","79.68","50673366","0.687","40.46","505.69M","505690000","1.98","1.12","1.18","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","","31.42B","31420000000","227.08","55213","42.44","-242.95","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","","2.91B","2910000000","51.39","598098","4.32","-68.41","51.18-52.92","51.36","56537575","1.08","-43.47","333.64M","333640000","-1.19","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","","2.26B","2260000000","46.96","709915","-33.36","-73.13","46.45-48.02","46.89","48117110","0.835","106.43","322.42M","322420000","0.44","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","","22.62B","22620000000","1282.38","2283475","290.52","-1999.99","1204.01-1285.97","1240.41","17637188","2.83","40.63","496.26M","496260000","31.39","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","989","Twist Bioscience Corp","1.82B","1820000000","31.54","891850","152.72","-43.21","30.77-31.71","31.08","57818022","1.6","-8.75","262.36M","262360000","-3.6","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","","2.36B","2360000000","51.21","309367","-29.98","-75.58","51.1-52.08","51.08","46128589","1.16","57.48","1.36B","1360000000","0.894","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","4000","","4.5B","4500000000","97.49","231985","36.18","-106.42","97.27-99.98","98.72","46187071","1.51","22.45","4.37B","4370000000","4.37","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","","1.59B","1590000000","11.56","1998301","20.79","-16.36","11.23-11.59","11.18","137392520","1.67","33.16","689.14M","689140000","0.348","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","","6.63B","6630000000","178.96","191320","21.49","-218.74","174.64-183.33","169.43","37032475","0.798","97.81","560.62M","560620000","1.86","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","","2.31B","2310000000","35.77","2142076","83.53","-35.93","34.21-35.93","34.7","64563181","1.85","-2.1","868.76M","868760000","-17.03","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","6.92B","6920000000","80.26","543773","50.16","-84.49","78.4-80.71","79.04","86158631","0.549","123","999.59M","999590000","0.651","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1903","","2.17B","2170000000","91.21","254945","-9.1","-143.68","90.82-92.96","90.85","23810028","0.768","13.1","2.01B","2009999999.9999998","7.06","","","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US40637H1095","393","","4.9B","4900000000","38.57","1001647","20.04","-45","38.46-39.02","38.46","127054420","1.22","18.17","829.25M","829250000","2.13","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","202","","3.44B","3440000000","38.99","1291442","198.09","-62.21","37.75-39.23","38.54","88258441","","","533.93M","533929999.99999994","-5.73","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","","8.79B","8790000000","65.3","1291232","15.11","-65.87","65.03-65.85","65.24","134651051","","-33.49","6.96B","6960000000","-1.96","0.6","0.92","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","671.43M","671430000","5.62","5101023","-24.56","-17.68","5.2-5.71","5.18","119470881","2.67","-4.82","976.67M","976670000","-1.16","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","","1.81B","1810000000","14.14","886189","-3.28","-21.22","13.68-14.35","13.85","127665638","1.1","-20.27","591.64M","591640000","-0.701","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","765","","17.05B","17050000000","73.16","4555684","129.63","-99.62","71.83-73.79","71.64","233070146","","92.86","1.32B","1320000000","0.789","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","","4.91B","4910000000","80.45","299375","-3.83","-89.69","80.4-81.43","80.63","61031447","0.724","26.75","4.98B","4980000000","3.04","1.2","1.49","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","","11.24B","11240000000","382.56","494982","91.17","-383.98","369-383.82","369.9","29369817","1.66","162.43","460.06M","460060000","2.36","0.88","0.23","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1108","National Storage Affiliates Trust","4.04B","4040000000","34.92","814727","-9.42","-42.54","34.8-35.61","35.17","115711475","0.854","22.21","865.62M","865620000","1.58","2.24","6.41","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","","1.4B","1400000000","17.88","971885","-15.02","-27.02","17.68-18.29","17.87","78560994","1.39","-21.15","2.13B","2130000000","-0.842","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2257","","8.76B","8760000000","126.7","338415","38.65","-133.8","125.97-127.92","127.03","69112514","0.691","31.33","1.84B","1840000000","4.04","2.2","1.74","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","","4.49B","4490000000","139.26","95695","5.98","-159.52","138.7-139.92","138.5","32266941","0.697","41.31","922.44M","922440000","3.38","0.79","0.57","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","","4.18B","4179999999.9999995","24.68","1970883","-13.56","-33.71","24.3-24.78","24.44","169184183","0.538","11.55","1.66B","1660000000","2.14","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0.87","-52.3","49.84-51.62","49.41","122370428","1.65","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1900","","5.46B","5460000000","45.99","963426","24.33","-53.5","45.5-46.59","45.38","118743082","0.946","-68.23","798.71M","798710000","-0.678","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","","2.16B","2160000000","57.12","769228","-33.85","-112.44","55.67-57.16","56.25","37888539","0.249","10.57","3.79B","3790000000","5.38","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","","2.89B","2890000000","90.81","198619","-16.47","-125.88","88.59-91.01","88.61","31791262","1.26","4.99","1.66B","1660000000","18.21","0.4","0.44","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","","8.19B","8189999999.999999","65.61","1494019","33.82","-71.08","64.62-65.9","65.58","124780249","3.35","8.99","2.83B","2830000000","7.35","0.8","1.22","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","","7.37B","7370000000","173.55","258849","37.98","-218.38","170.23-175.98","170.82","42441160","1.3","21.69","2.21B","2210000000","8.03","1.08","0.62","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-85.48","79.91-79.96","79.92","66945796","","","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1470","","3.9B","3900000000","16.5","7182396","-24.49","-29.17","15.68-17.51","18.05","1075070500","1.85","6.3","882.50M","882500000","0.763","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","","3.06B","3060000000","33.5","1030277","6.21","-51.69","32.54-33.69","32.44","91191699","1.79","155.86","692.88M","692880000","0.215","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","","3.92B","3920000000","104.17","367806","-14.94","-128.91","103.08-106.98","108.93","37654161","1.2","23.12","6.49B","6490000000","4.53","2.28","2.19","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","","4.32B","4320000000","152.27","208974","52.24","-171","151.79-155.86","153.92","28368574","2.26","12.57","3.35B","3350000000","12.18","2.66","1.75","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","","1.71B","1710000000","20.59","846943","-14.67","-35.09","20.28-20.98","20.68","83128037","1.98","-10.69","540.09M","540090000","-1.9","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15800","","6.99B","6990000000","113.64","290757","44.73","-128.65","112.89-114.39","112.55","61529910","1.48","13.88","7.22B","7220000000","8.2","1.32","1.16","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","","1.7B","1700000000","21.38","1498700","-30.38","-49.5","21.15-21.95","21.6","79383015","1.66","-12.6","377.71M","377710000","-1.72","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","445","Denali Therapeutics Inc","2.2B","2200000000","15.43","1233096","-37.88","-33.31","14.9-15.49","14.96","142539529","1.33","-14.52","330.53M","330530000","-1.06","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","","432.5M","432500000","3.8","2757918","-37.4","-8.83","3.745-3.95","3.87","113816708","","-2.31","63.53M","63530000","-1.64","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","2.39B","2390000000","10.6","5913643","-36.34","-18.76","9.46-10.66","9.55","225783103","2.8","-7.39","1.33B","1330000000","-1.42","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","","6.73B","6730000000","183.04","491313","44.89","-194.98","181.11-183.69","181.21","36768282","2.17","10.8","3.48B","3480000000","16.93","1.28","0.7","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","3.15B","3150000000","53.28","589796","116.41","-54.5","52.55-53.86","52.89","59074211","1.48","-47.52","624.62M","624620000","-1.12","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","","4.64B","4640000000","44.33","744654","3.57","-49.02","44.08-45.48","44.41","104744787","1.94","15.69","3.59B","3590000000","2.84","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","793","","4.56B","4560000000","88.69","1400791","-5.02","-100.65","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2108","Neogen Corporation","2.63B","2630000000","12.14","2001263","-29.5","-24.09","11.95-12.45","11.96","216607746","1.12","1653.3","929.24M","929240000","0.007","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2188","","6.3B","6300000000","170.36","482559","50.84","-206.35","170.01-173.21","169.74","36952294","0.544","41.61","554.46M","554460000","4.11","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3429","","3.42B","3420000000","62.15","503491","-1.94","-68.83","61.84-63.82","62.36","55073878","1.3","-14.26","1.25B","1250000000","-4.38","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","","2.03B","2029999999.9999998","65.8","566499","-47.6","-138.47","62-66.18","61.9","30800747","1.34","25.26","1.26B","1260000000","2.68","0.8","1.22","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.38B","6380000000","107","408011","19.34","-122.91","106.72-107.78","106.96","59622257","1.59","19.88","2.15B","2150000000","5.39","4.4","4.11","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.84","169.16-169.82","169.81","31033002","0.35","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","13200","","2.08B","2080000000","63.1","791016","-15.63","-86.38","62.56-64.15","62.91","32944215","1.16","25.36","2.14B","2140000000.0000002","2.49","1.84","2.92","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","","6.67B","6670000000","117.25","274170","20.76","-127.57","115.71-119.06","117.29","56904585","0.942","31.33","3.73B","3730000000","3.76","0.24","0.2","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","","5.35B","5350000000","105.72","230388","13.95","-134.67","105.46-114.36","126.78","50563849","1.09","17.3","4.94B","4940000000","6.12","1","0.95","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","","982.81M","982810000","21.48","1361093","5.5","-39.27","20.97-22.08","21.22","45733478","3.69","-3.14","1.56B","1560000000","-6.81","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6893","","1.51B","1510000000","42.99","242135","-33.78","-96.93","42.93-43.83","42.7","35102756","1.45","14.86","906.54M","906540000","2.91","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","","8.72B","8720000000","374.69","183719","14.69","-548.47","368.52-396.11","453.09","23276419","0.884","24.88","1.33B","1330000000","15.22","0.6","0.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","45400","","4.87B","4870000000","29.36","1003378","-17.71","-35.94","29.29-29.6","29.31","165783820","0.98","26.53","1.63B","1630000000","1.11","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","","6.59B","6590000000","144.05","172637","3.6","-149.2","143.91-146.1","146.59","45709881","0.329","19.75","1.59B","1590000000","7.31","1.08","0.75","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","245","","1.95B","1950000000","13.47","3411733","-45.75","-35.67","13.41-14.01","13.91","144903877","2.32","151.8","233.66M","233660000","0.089","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","1989","Alarm.com Holdings Inc","3.31B","3310000000","65.97","254118","38.33","-77.29","65.5-66.62","65.23","50188716","0.932","40.66","881.68M","881680000","1.63","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","","4.74B","4740000000","102.77","175598","14.87","-107.89","102.23-103.18","102.54","46101223","0.955","24.61","2.07B","2069999999.9999998","4.17","1","0.97","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","","404.66M","404660000","9.71","512056","-62","-36.79","9.4-9.71","9.39","41674637","2.56","-12.88","349.15M","349150000","-0.746","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","415.23M","415230000","11.32","445557","-61.33","-29.77","11.26-11.75","11.62","36681392","0.901","-4.42","425.17M","425170000","-2.56","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10550","","8.77B","8770000000","421.36","204359","53.09","-430.43","419.45-426.01","420.54","20817140","0.744","16.33","19.24B","19240000000","25.91","1.68","0.4","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","","5.23B","5230000000","90.06","289190","1.19","-100.29","86.41-93.35","94.32","58108229","0.9","288.54","1.34B","1340000000","0.313","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1867","Sonos Inc","2.1B","2100000000","16.97","2014175","-19.73","-21.98","16.93-17.38","17.13","123843001","1.94","-492.86","1.60B","1600000000","-0.035","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","116","","171.77M","171770000","3.28","850876","-25.11","-9.8","3.17-3.37","3.185","52370130","2.13","-0.66","","","-4.97","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","","416.83M","416830000","1.385","10741464","21.49","-3.87","1.35-1.43","1.37","299879680","2.01","-1.34","1.37B","1370000000","-1.04","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","","2.71B","2710000000","37.56","512395","0.03","-54.26","36.03-38.13","36.2","72236239","1.46","-24.7","545.36M","545360000","-1.52","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","","1.01B","1010000000","24.12","692485","-31.3","-37.71","23.3-24.18","23.31","41995023","1.71","-22.1","1.11B","1110000000","-1.08","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","","5.39B","5390000000","149.9","551192","12.62","-184.65","149.75-153.28","152","35874442","","51.67","1.17B","1170000000","2.14","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","397","","3.08B","3080000000","32.04","837234","-3.61","-44.95","31.99-32.7","32.5","96110279","1.48","49.3","1.09B","1090000000","0.653","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICP","USD","Financials","Banking Services","United States","US82837P4081","300","","12.66M","12660000","0.4","45816","-70.37","-1.66","0.4-0.41","0.36","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6200","","6.99B","6990000000","180.98","355193","33.41","-201.57","177.87-181.01","178.94","38669465","1.08","","4.48B","4480000000","9.68","1.48","0.82","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.48B","4480000000","222.21","162371","14.86","-256.39","218.04-226.26","217.12","20172237","1.16","8.07","15.42B","15420000000","27.62","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","","2.21B","2210000000","32.37","761118","23.5","-53.08","31.04-32.72","31.6","68308405","1.96","-4.89","78.50M","78500000","-6.62","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-197","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","2.02","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","3400","","2.97B","2970000000","40.48","846585","15.53","-45.63","39.98-41.2","39.72","73328113","1.17","17.31","1.98B","1980000000","2.34","0.84","2.08","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","3.88B","3880000000","26.86","2204656","1.51","-31.94","26.84-27.28","26.98","144353060","0.835","39.27","1.04B","1040000000","0.688","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","","3.52B","3520000000","27.44","447088","-10.03","-33.51","27.02-27.54","27.39","128357832","","14.36","6.66B","6660000000","1.91","0.5","1.82","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3349","","3.54B","3540000000","33.3","530670","31.46","-33.83","32.89-33.45","32.77","106255858","1.24","29.71","1.45B","1450000000","1.12","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","4.81B","4810000000","24.39","4464147","82.15","-26.44","23-24.51","22.94","197156524","1.58","27.95","5.26B","5260000000","0.869","0.5","2.05","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","","3.81B","3810000000","31.37","1281750","-50.58","-65.69","29.84-31.83","29.69","121428519","0.845","155.96","789.30M","789300000","0.203","0.52","1.66","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","","6.94B","6940000000","83.58","389225","21.04","-92.92","83.5-84.38","83.18","83029958","1.45","-757.12","612.70M","612700000","-0.111","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","","4.66B","4660000000","24.88","1682989","71.35","-44.32","24.32-24.99","24.33","187129260","1.03","-6.3","9.30M","9300000","-3.95","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","600","","6.48B","6480000000","114.53","263867","55.44","-121.9","112.1-114.86","113.38","56552595","1.24","34.81","489.97M","489970000","3.29","1.78","1.55","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","3.58B","3580000000","95.96","220876","10.94","-126.38","94.3-96.54","93.78","37324800","1.54","28.11","1.66B","1660000000","3.42","0.4","0.42","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","123","Allakos Inc","90.32M","90320000","1.02","731718","-76","-5.64","0.99-1.03","1.01","88544474","0.818","-0.47","","","-2.14","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","911","","1.29B","1290000000","9.19","1196200","-2.23","-15.73","8.86-9.35","8.8","140023657","2.26","-7.79","619.71M","619710000","-1.17","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","3025","","2.65B","2650000000","47.02","500602","-1.34","-60.2","45.71-47.34","46.16","56341107","1.48","51.48","737.45M","737450000","0.916","0.8","1.7","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","","3.68B","3680000000","24.8","1694220","27.18","-32","24.63-25.06","24.92","148555217","0.922","-4.65","305.21M","305210000","-5.34","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","","2.03B","2029999999.9999998","88.79","222336","-18.14","-141.99","83.01-88.99","83.07","22871540","1.77","-24.04","143.99M","143990000","-3.63","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1438","","1.16B","1160000000","20.59","495508","-34.92","-34.98","20.36-21.01","20.46","56387472","0.929","-8.31","356.30M","356300000","-2.51","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11700","LCI Industries","2.72B","2720000000","107.29","226655","-5.02","-137.07","106.42-108.49","106.74","25327542","1.41","42.3","3.78B","3780000000","2.54","4.2","3.91","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","","3.94B","3940000000","77.95","287994","12.39","-88.56","77.7-79.31","78.28","50542487","1.09","","1.11B","1110000000","0.035","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1200","","7.33B","7330000000","101.71","538534","74.34","-104.9","101.51-104.03","100.58","72067141","1.65","97.65","625.45M","625450000","1.05","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","","1.93B","1930000000","20.84","1119663","-30.67","-30.41","20.17-20.93","20.2","92751590","0.919","-23.34","430.70M","430700000","-0.885","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","70850","","3.97B","3970000000","88.71","210323","41.15","-93.25","87.92-89.14","87.13","44724743","1.4","48.49","4.87B","4870000000","1.9","0.88","0.99","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9385","Red Rock Resorts Inc","5.69B","5690000000","54.12","410315","12.85","-63.28","54.06-58.64","59.23","105163120","2.07","17.97","1.72B","1720000000","3.04","1","1.85","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","","1.12B","1120000000","23.17","693488","-47.33","-59.61","22.57-23.2","22.61","48374624","1.4","-35.25","399.25M","399250000","-0.657","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","605","","3.31B","3310000000","60.75","191299","20.3","-70.84","60.71-61.82","61.27","54507778","0.894","16.69","407.10M","407100000","3.65","1.2","1.98","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","610","","3.4B","3400000000","66.69","873465","16.06","-69.68","66.5-66.88","66.54","51003429","0.592","-537.66","366.38M","366380000","-0.124","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","46.35M","46350000","0.526","3089215","-88.64","-6.41","0.4862-0.5468","0.5004","88111015","1.52","-0.42","401.98M","401980000","-1.28","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8400","","4.41B","4410000000","76.33","283215","2.91","-86.71","75.95-77.24","75.36","57753517","1.5","21.81","1.98B","1980000000","3.52","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1118","","8.49B","8490000000","7.72","13617185","48.75","-7.73","7.575-7.73","7.65","1101294052","1.11","5.46","6.52B","6520000000","1.41","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","3.01B","3010000000","55.53","661743","15.93","-59.86","54.82-55.74","55.1","54127133","","170.49","1.15B","1150000000","0.325","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","3.42B","3420000000","190.21","65270","1.92","-221.94","187.98-190.64","187.43","17991778","1.48","30.38","1.95B","1950000000","6.27","1.82","0.96","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","","2.26B","2260000000","120.9","157979","-24.88","-173.16","117.31-126.4","109.54","18655088","0.691","33.3","878.00M","878000000","3.65","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1025","","805.31M","805310000","16.38","434309","-22.15","-24.17","16.04-16.56","16.03","49164478","1.6","-7.49","233.26M","233260000","-2.21","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-221.63","203.85-209.96","204","22320192","0.549","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","180","","590.99M","590990000","4.96","450534","-29.45","-11.99","4.84-5.02","4.92","119151161","1","27.08","117.46M","117460000","0.183","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12970","","1.77B","1770000000","32.41","380332","21.57","-36.17","31.82-32.58","31.92","54599135","2.02","-345.21","3.99B","3990000000","-0.094","1.48","4.57","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1990","","3.14B","3140000000","65.79","442795","-4.71","-86","65.1-65.95","64.93","47776507","0.405","2.45","890.72M","890720000","26.88","3.86","5.87","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","","2.26B","2260000000","95.85","211880","-19.32","-141.91","95.34-96.7","94.88","23577250","1.82","11.26","2.36B","2360000000","8.48","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","","10.75B","10750000000","302.07","360157","102.07","-335.25","293.98-322.43","311.4","35608909","1.2","29.87","5.57B","5570000000","10.13","1.2","0.4","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","2.77B","2770000000","97.82","206602","42.7","-105.81","97.7-99.23","97.88","28328647","1.51","16.86","309.51M","309510000","5.82","7.28","7.45","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","","3.36B","3360000000","72.68","322068","-8.81","-97.37","70.83-72.93","71.3","46178622","1.49","14.67","1.66B","1660000000","4.96","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","","1.54B","1540000000","10.12","1141196","-13.43","-25.39","9.99-10.36","9.97","151954073","2.33","-170","4.28B","4280000000.0000005","-0.059","0.2","1.98","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","","1.53B","1530000000","34.41","268213","-19.92","-98.38","33.22-34.74","33.48","44477904","1.5","33.82","391.12M","391120000","1.01","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1403","","2.49B","2490000000","23.22","1083758","41.24","-24.64","23.14-23.48","22.91","107439149","1.58","84.29","914.24M","914240000","0.275","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","73000","","1.32B","1320000000","59.32","695861","-44.12","-116.05","59.27-61.01","60.69","22201086","1.43","15.86","3.43B","3430000000","3.76","5.2","8.77","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","3.1B","3100000000","112.19","285474","-20.09","-159.87","110.95-114.18","109.66","27596555","1.67","6.36","3.92B","3920000000","17.67","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","","1.78B","1780000000","8.01","2185136","-10.6","-11.65","7.96-8.15","7.97","222565774","1.01","365.45","1.01B","1010000000","0.022","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","458.31M","458310000","3.43","1582311","-62.55","-11.09","3.38-3.5","3.43","133619000","1.8","-1.21","488.07M","488070000","-2.85","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","66.21","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","583","","3.06B","3060000000","225.52","116505","18.45","-278.78","224.68-227.11","225.2","13552637","-0.066","44.85","561.69M","561690000","5.03","3.52","1.56","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.438","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","","1.76B","1760000000","48.5","220163","-32.39","-72.76","48-48.9","47.87","36280935","1.85","-328.72","1.69B","1690000000","-0.148","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","","2.23B","2230000000","38.42","1202801","-42.16","-71.85","37.97-38.97","38.07","57960555","0.843","","493.63M","493630000","-0.029","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","10200","","4.01B","4010000000","59.6","723575","33.66","-65.89","56.34-62.12","59.9","67300000","1.65","7.88","5.21B","5210000000","7.63","0.68","1.14","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6950","","4.27B","4269999999.9999995","73.78","378243","-9.24","-85.62","73.4-74.21","73.38","57930050","0.897","45.08","1.26B","1260000000","1.64","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5300","","3.27B","3270000000","107.79","776614","48.74","-109.51","107.1-108.96","107.28","30300962","2.2","19.8","1.70B","1700000000","5.46","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","","6.37B","6370000000","175.4","492707","84.73","-229.02","173.26-177.12","172.2","36308431","1.06","25.14","2.72B","2720000000","6.99","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","","7.72B","7720000000","73.26","952433","17.88","-84.89","71.66-73.52","72.13","105354531","1.01","-49.84","464.37M","464370000","-1.46","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","","6.82B","6820000000","239.66","264865","92.85","-263.76","237.79-242.65","235.22","28436558","1.89","27.84","2.78B","2780000000","8.65","1.4","0.58","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-189.83","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4190","","5.19B","5190000000","93.56","310810","30.38","-98.34","93.07-94.11","93.03","55430710","1.27","12.11","3.92B","3920000000","7.75","1.6","1.71","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","3856","","7.48B","7480000000","91.15","435577","39.52","-93.3","90.14-91.72","89.9","82100041","0.916","41.7","1.17B","1170000000","2.19","0.32","0.35","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","5.45B","5450000000","185.7","180742","40.33","-187.41","184.05-187.36","183.78","29393730","0.864","52.88","740.77M","740770000","3.49","1.08","0.58","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0.64","-10.03","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10685","International Game Technology PLC","4.07B","4070000000.0000005","20.31","1230125","-27.83","-33.99","20.02-20.42","20.26","200482249","1.95","23.99","4.31B","4310000000","0.85","0.8","3.94","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","","1.51B","1510000000","45.59","190913","-24.19","-67.31","44.65-45.89","44.7","33159682","0.963","40.13","835.60M","835600000","1.14","0.36","0.79","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","","3.37B","3370000000","41.96","470734","21.03","-46.75","41.01-42.11","41.04","80374834","1.86","","1.00B","1000000000","3.31","2.44","5.82","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","","6.73B","6730000000","201.41","132548","24.53","-219.52","200.81-203.92","201.42","33377994","0.946","25.65","2.06B","2060000000","7.85","1.44","0.71","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","","5.38B","5380000000","26.34","3426743","24.72","-27.33","26.11-26.44","26.28","204250194","2.04","12.95","1.23B","1230000000","2.04","0.52","1.97","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","","4.39B","4390000000","95.75","422041","79.31","-97.84","93.75-97.84","94.39","45841836","1.41","45.14","2.17B","2170000000","2.13","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.89B","2890000000","131.61","692638","43.98","-131.94","131.43-131.94","131.75","21975850","1.64","24.52","2.83B","2830000000","5.37","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","","784.82M","784820000","11.06","818732","-49.8","-31.46","10.77-11.23","10.98","70960165","1.72","-2.49","","","-4.47","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","","1.86B","1860000000","28.41","1115836","-37.83","-53.9","28.23-28.86","28.23","65525049","1.69","94.88","1.02B","1020000000","0.301","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","5.15B","5150000000","187.03","138655","-10.56","-220.65","186.94-188.86","187.98","27521000","0.277","40.13","1.87B","1870000000","4.69","3.6","1.92","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","","1.51B","1510000000","42.36","503594","-36.78","-67.48","42.2-43.22","42.18","35544416","1.11","13.79","874.59M","874590000","3.07","1.2","2.83","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","","4.29B","4290000000","98.3","309275","68.7","-102.21","97.1-98.65","97.09","43661621","0.633","","819.43M","819430000","-0.016","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","","1.47B","1470000000","33.18","173115","40.83","-47.22","32.8-35.01","34.28","44290840","","23.54","431.48M","431480000","4.68","0.12","0.4","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3786","","2.77B","2770000000","89.23","114819","3.56","-98.55","88.55-89.28","88.08","31025957","0.808","21.71","1.93B","1930000000","4.11","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","-7.64","-49.53","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","517","","3.04B","3040000000","10.28","2735511","-10.92","-14.57","10.11-10.32","10.17","296176419","0.764","-19.92","399.36M","399360000","-0.514","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","","3.47B","3470000000","62.19","610049","37.68","-64.49","61.92-63.53","61.8","55759632","1.16","15.11","2.61B","2610000000","4.13","2","3.22","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.48B","2480000000","38.43","333561","10.78","-42.21","38.28-38.67","38.22","64408959","1.19","31.37","694.71M","694710000","1.23","0.2","0.52","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","","587.27M","587270000","22.27","933379","-78.89","-121.38","21.7-23.03","23.04","26370370","1","3.53","1.37B","1370000000","6.43","0.96","4.31","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","","871.03M","871030000","10.89","810191","-34.95","-17.85","10.53-11.04","10.49","79910836","1.76","-21.36","2.24B","2240000000","-0.508","0.4","3.67","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","","3.47B","3470000000","44.75","465050","63.86","-47.94","44-45.25","43.86","77598433","1.18","42.24","663.10M","663100000","1.06","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","","1.01B","1010000000","57.04","268522","-45.11","-130.93","56.77-58.64","57.99","17678931","1.57","9.05","2.51B","2510000000","6.32","2.4","4.21","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541101050","870","Nikola Corp","872.56M","872560000","0.6434","94306323","-27.34","-3.71","0.5812-0.6517","0.6","1356176297","1.95","-0.53","35.84M","35840000","-1.21","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","","353.13M","353130000","6.03","607945","-52.14","-14.37","5.53-6.07","5.6","58563005","1.3","-2.87","295.94M","295940000","-2.09","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69366J2006","1406","","2.19B","2190000000","28.57","863461","-48.19","-59.84","25.67-29.27","25.49","76696785","0.669","-3.72","927.56M","927560000","-7.67","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","2.8","-58.01","57.98-58.01","57.18","80558891","0.563","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","5.01B","5010000000","11.9","3463076","-23.67","-18.7","11.64-11.94","11.82","420729691","","","2.25B","2250000000","0.008","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","","1.65B","1650000000","71.07","173731","36.78","-82.22","69.93-71.49","70.58","23211788","1.18","53.91","399.40M","399400000","1.34","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","","1.67B","1670000000","36.72","155720","3.47","-45.71","36.59-37.36","36.56","45547745","","36.2","849.96M","849960000","1.46","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","391.45M","391450000","7.56","806820","-6.55","-12.93","7.42-7.84","7.56","51778523","1.45","-2.14","280.32M","280320000","-3.54","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4900","Yelp Inc","2.77B","2770000000","40.82","777422","36.43","-48.99","40.33-40.83","39.97","67840595","1.49","28.31","1.34B","1340000000","1.43","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","","4.45B","4450000000","104.88","958142","91.35","-110.9","101.87-105.81","101.38","42436465","1.81","204.07","1.09B","1090000000","0.514","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","","5.12B","5120000000","83.93","335627","63.35","-88.47","83.76-84.63","83.1","61022052","1.04","32.58","1.72B","1720000000","2.59","0.48","0.57","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","409","","6.85B","6850000000","65.34","1998007","74.71","-110.25","64.5-66.07","64.8","104773959","","-11.98","7.53M","7530000","-5.45","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.23B","2230000000","9.72","2146113","-1.32","-11.76","9.54-9.86","9.57","228992219","","-62.82","9.49B","9490000000","-0.156","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","","3.31B","3310000000","282.36","98026","51.95","-354.02","277.73-282.9","279.58","11718808","","28.44","957.67M","957670000","9.92","1.28","0.45","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1503","Ameresco Inc","1.12B","1120000000","21.48","540813","-48.37","-63.19","21.03-22.28","20.98","52330161","1.58","17.89","1.37B","1370000000","1.2","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","","280.17M","280170000","2.27","1441481","-20.91","-4.875","2.22-2.43","2.32","123421417","1.48","-4.97","733.82M","733820000","-0.45","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-17.55","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5500","Energizer Holdings Inc","2.05B","2049999999.9999998","28.51","524056","-14.72","-37.32","28.5-28.81","28.4","71782335","1.09","22.05","2.91B","2910000000","1.3","1.2","4.21","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","473","","593.02M","593020000","12.31","1788868","89.68","-20.52","11.3-12.32","11.59","48174014","1.36","-3.29","309.20M","309200000","-3.69","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","265","","437.49M","437490000","5.32","1899951","-34.8","-11.91","5.13-5.39","5.22","82234710","2.05","-2.63","78.12M","78120000","-2.02","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","","1.74B","1740000000","23.97","852290","-18.8","-59.24","23.36-24.27","23.34","72679390","1.59","42.2","216.67M","216670000","0.567","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1785","Appfolio Inc","8.79B","8790000000","242.75","311909","73.86","-256.73","236.66-256.73","216.65","36213297","0.771","117.08","671.78M","671780000","2.14","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","","2.65B","2650000000","16","3817701","-26.17","-26.53","15.88-16.35","16.03","165313168","2.44","116.57","253.45M","253450000","0.137","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","","1.6B","1600000000","50.59","176150","-15.19","-66.54","50.25-51.06","50.01","31612567","1.49","41.11","1.47B","1470000000","1.23","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","","3.81B","3810000000","49.75","677881","31.34","-58.67","49.54-50.97","50.26","76657067","1.38","-296.63","884.41M","884410000","-0.168","2.4","4.82","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","","288.66M","288660000","7.59","411990","-52.2","-18.19","7.51-7.78","7.62","38031210","2.34","-3.61","318.99M","318990000","-2.1","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","","124.09M","124090000","2.4","959694","-86.66","-24.13","2.335-2.445","2.38","51702159","2.04","-0.7","130.38M","130380000","-3.48","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1549","Zuora Inc","1.45B","1450000000","9.95","1658049","27.73","-12.12","9.81-10.08","9.86","146033733","1.89","-20.35","431.66M","431660000","-0.487","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R1005","960","","785.09M","785090000","27.5","100491","-19.33","-41.93","26.68-27.51","27","28548634","0.94","174.59","229.96M","229960000","0.157","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1300","Fisker Inc","83.48M","83480000","0.0552","104864952","-99.14","-7.22","0.0531-0.067","0.063","1517840984","0.588","-0.02","272.88M","272880000","-2.73","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","","4.11B","4110000000.0000005","51.82","576734","28.01","-57","51.59-52.2","51.73","79356709","1.95","19.8","1.10B","1100000000","2.62","0.48","0.93","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","772","","1.62B","1620000000","227.43","51451","24.82","-263.39","224.54-240.37","230.75","7127881","1.47","13.71","869.44M","869440000","16.88","7.6","3.34","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3034","","4.62B","4620000000","90.98","480798","8.68","-95.26","87.61-91.58","87.66","50786117","0.341","36.14","1.27B","1270000000","2.5","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","388","Cohen \u0026 Steers Inc","3.56B","3560000000","70.37","264533","17.17","-78.58","70.07-70.95","69.86","50532149","1.41","27.28","486.27M","486270000","2.59","2.36","3.35","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","","400.25M","400250000","1.47","9667522","-86.13","-14.55","1.36-1.54","1.38","272279893","1.87","-1.2","200.52M","200520000","-1.21","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","5.47B","5470000000","31.7","993356","47.1","-34.58","31.67-32.34","31.88","172696845","1.03","44.37","1.53B","1530000000","0.716","0.32","1.01","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","3.02B","3020000000","11.93","25193245","-0.25","-20.65","11.81-12.44","12.11","253538213","4.28","-42.26","280.68M","280680000","-0.283","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","74.35","-172.46","172.32-172.46","172.36","38097263","1.15","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","","364.85M","364850000","33.72","382250","-63.21","-109.52","33.06-33.95","33.5","10823245","","3.68","1.07B","1070000000.0000001","9.13","6.6","19.58","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","","1.22B","1220000000","26.33","495025","-41.89","-48.6","25.33-26.37","25.5","46523185","0.758","28.93","674.98M","674980000","0.908","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","","2.18B","2180000000","50.34","616853","-8.27","-62.34","50.17-51.1","50.7","43218086","","31.68","714.90M","714900000","1.59","0.7","1.39","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","576","","1.12B","1120000000","8.23","1036103","-67.28","-27.48","7.64-8.27","7.63","135843977","0.421","-1.8","86.18M","86180000","-4.59","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","281","","1.23B","1230000000","19.98","687049","-24.43","-28.96","19.14-20.41","19.23","61647493","0.764","-9.75","168.34M","168340000","-2.08","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","","1.98B","1980000000","79.5","159830","58.18","-86.25","77.88-81.99","81.15","24921060","","25.07","375.93M","375930000","3.19","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","","538.7M","538700000","13.04","679164","-60.16","-39.78","12.96-13.85","12.62","41311296","1.18","-9.05","1.19B","1190000000","-1.45","0.6","4.6","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1321","","453.1M","453100000","5.9","699965","-20.16","-12.75","5.75-5.92","5.71","76796409","0.805","-6.79","309.39M","309390000","-0.861","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8063","","6.29B","6290000000","99","601885","64.51","-102.83","98.25-99.39","97.56","63575857","1.62","-228.91","9.12B","9120000000","-0.433","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7000","","2.36B","2360000000","9.76","1016476","53.94","-11.51","9.59-9.89","9.66","242230325","1.97","40.04","2.47B","2470000000","0.245","0.12","1.23","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6560","","1.87B","1870000000","41.96","330400","47.02","-49.25","40.72-42.24","40.82","44659468","2.02","-60.53","1.73B","1730000000","-0.696","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-73.02","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","2.42","-120.03","119.96-120.03","119.99","10913754","1.57","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-22.99","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","7445","","1.85B","1850000000","63.06","571391","8.46","-75.42","62.46-63.45","62.51","29268635","","16.19","3.14B","3140000000","3.9","1.24","1.97","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","","99.18M","99180000","2.81","389604","-84.49","-18.71","2.77-2.87","2.73","35293759","1.53","-0.14","3.68B","3680000000","-19.87","0.04","1.42","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","","400.01M","400010000","3.24","2494597","-71.73","-11.73","3.03-3.34","3.06","123459323","0.945","-4.38","397.99M","397990000","-0.76","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","25000","","2.77B","2770000000","100.28","120003","14.65","-114.06","99.05-101.14","99.09","27611672","1.03","27.2","4.00B","4000000000","3.69","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","65","","329.38M","329380000","1.28","9335498","79.37","-2.105","1.19-1.31","1.18","257325264","3.74","-4.92","6.04M","6040000","-0.258","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","2.65B","2650000000","136.67","93623","-10.79","-177.71","136.6-138.87","138.69","19379847","0.558","33.38","1.56B","1560000000","4.12","2.94","2.15","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","598","","2.76B","2760000000","16.71","1742464","-21.66","-33.99","16.26-16.74","16.31","165203485","0.396","-44.47","726.44M","726440000","-0.374","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","","1.47B","1470000000","11.21","1942422","7.68","-15.15","11.03-11.26","11.17","130862916","1.25","-225.1","232.28M","232280000","-0.05","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22200","","1.92B","1920000000","25.1","594800","61.52","-28.35","23.91-25.15","24.12","76598351","0.403","-45.63","10.33B","10330000000","-0.545","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWR","USD","Energy","Renewable Energy","United States","US8676524064","4710","","349.2M","349200000","1.99","6607798","-84.95","-13.41","1.89-2","1.88","175477267","1.54","-1.41","1.69B","1690000000","-1.41","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","","2.22B","2220000000","46.05","428298","46.14","-53.05","45.42-46.35","45.45","48290164","1.7","-688.36","197.52M","197520000","-0.067","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","223.88M","223880000","7.79","2552707","-80.19","-51.49","6.77-7.94","6.88","28757254","1.02","-0.71","890.58M","890580000","-11.01","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","","5.62B","5620000000","121.55","242696","90.88","-124.81","119.27-122.62","119.9","46251821","1.25","62.06","1.74B","1740000000","1.97","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","174","","187.68M","187680000","2.66","566189","-32.14","-4.91","2.621-2.735","2.65","70557577","2.03","-2.37","70.14M","70140000","-1.12","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","","2.98B","2980000000","70.35","203652","-5.52","-78.7","70.34-71.84","69.64","42343878","0.786","32.88","1.47B","1470000000","2.16","1.64","2.33","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","","3.48B","3480000000","111.91","446149","-14.83","-134.45","109.49-112.74","111.27","31121015","1.33","-27.71","492.68M","492680000","-4.04","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","7.71B","7710000000","185.58","697274","30.39","-190.23","182.8-186.13","184.58","41543461","0.914","7.56","3.64B","3640000000","24.59","8","4.31","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","2.35B","2350000000","15.06","1616418","-32.98","-23.57","14.83-15.34","14.85","155686257","1.33","-22.96","7.11B","7110000000","-0.666","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-59.59","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2400","","3.71B","3710000000","239","84314","77.47","-243.3","237.43-240.89","237.72","15532472","0.731","38.5","777.67M","777670000","6.25","0.84","0.35","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","","702.55M","702550000","8.38","1049498","-44.87","-17.85","8.23-8.48","8.35","83836220","2.09","8.71","807.82M","807820000","0.964","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","","4.99B","4990000000","99.48","497815","109.39","-103.66","98.53-100.6","100.11","50160369","1.08","-35.74","314.71M","314710000","-2.78","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","7920","","259.57M","259570000","2.16","1602078","-36.66","-5.2","2.16-2.23","2.15","120171547","1.93","-2.08","1.49B","1490000000","-1.04","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","","2.05B","2049999999.9999998","33.37","630228","5.8","-45.31","33.22-34.13","33.35","61358262","2.23","-13.33","78.59M","78590000","-2.52","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","13.95M","13950000","0.29","17895561","-97.04","-11.02","0.27-0.32","0.29","48118306","1.43","-0.08","162.47M","162470000","-3.53","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2370","","618.24M","618240000","7.89","618774","-41.69","-15.36","7.62-8.56","9.19","78356908","2.08","-5.92","414.29M","414290000","-1.33","","","2024-06-28 00:00:00","2024-06-28");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H6018","513","FuelCell Energy Inc","393.4M","393400000","0.871","15652444","-53.67","-2.94","0.813-0.873","0.842","451921054","3.74","-3.25","103.01M","103010000","-0.26","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1269","","4.42B","4420000000","158.09","360340","57.01","-184.61","154.82-158.37","155.64","27955706","0.416","-39.22","705.78M","705780000","-4.02","","","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","","702.07M","702070000","17.8","723994","-59.56","-45.02","17.54-18.15","17.65","39441919","1.48","-12.24","177.13M","177130000","-1.44","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","","6.05B","6050000000","49.86","1303521","-40.24","-94.75","48.85-50.98","47.93","121293768","0.901","-11.32","396.59M","396590000","-4.45","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","","4.03B","4030000000.0000005","24.23","1059678","42.95","-25.57","23.83-24.45","24.26","166515896","1.15","67.49","817.31M","817310000","0.359","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","486.7M","486700000","18.04","366368","48.23","-21.68","17.71-18.25","17.78","26978704","1.46","-28.2","601.12M","601120000","-0.638","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","","3.35B","3350000000","45.53","1125963","94.74","-53.92","43.44-46.04","44.2","73680011","0.832","-8.85","5.45M","5450000","-5.15","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.43","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","","4.15B","4150000000.0000005","142.82","238973","54.2","-146.32","141.14-143.33","140.95","29091670","1.37","19.13","4.18B","4179999999.9999995","7.46","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","","406.32M","406320000","1.585","3246196","-66.35","-5.315","1.431-1.865","1.61","257167127","1.17","-1.46","618.28M","618280000","-1.08","0.04","2.53","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","","2.34B","2340000000","26.93","1304659","8.72","-30.13","26.69-27.29","26.99","87070573","2","9.41","4.67B","4670000000","2.84","0.96","3.56","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","","2.16B","2160000000","48.87","1266027","22.42","-51.72","48.1-49.15","48.27","44227124","2.48","14","4.25B","4250000000","3.48","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","980","","4.15B","4150000000.0000005","36.45","383837","65.46","-38.25","35.94-36.55","35.67","113891576","1.27","41.01","527.20M","527200000.00000006","0.888","0.84","2.3","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","7.71B","7710000000","822.44","43953","39.52","-961.91","819.72-838.61","830.98","9373689","0.747","18.91","6.65B","6650000000","43.56","2","0.24","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","","162.09M","162090000","0.7788","1713342","-63.94","-2.71","0.71-0.7823","0.7048","208134212","2.06","-1.19","65.90M","65900000.00000001","-0.651","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","1240","","494.32M","494320000","37.9","244881","59.04","-44.51","36.37-38","36.43","13042789","2.19","-3.98","672.50M","672500000","-9.46","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","","1.8B","1800000000","35.35","819168","4.93","-38.19","34.83-35.47","34.88","50972401","1.5","16.79","3.44B","3440000000","2.1","1.08","3.05","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","1.24B","1240000000","7.82","4438440","-24.88","-15.7","7.77-8.17","8.08","158957123","0.535","-1.21","442.74M","442740000","-6.45","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1388","Axcelis Technologies Inc","3.36B","3360000000","103.06","624980","-12.88","-201","100.33-104.21","100","32625760","1.69","13.75","1.13B","1130000000","7.52","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","11000","","3.47B","3470000000","49.41","292689","8.31","-53.76","48.87-49.5","48.45","70151784","1.51","6.4","2.94B","2940000000","7.73","0.89","1.8","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9900","United Parks \u0026 Resorts Inc","3.26B","3260000000","50.78","833976","-5.37","-61.3","50.75-52.03","51.12","64252513","1.82","13.93","1.73B","1730000000","3.66","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOU","USD","Technology","Software \u0026 IT Services","United States","US90214J1016","5295","","20.1M","20100000","0.2403","2895097","-95.66","-5.57","0.2312-0.2534","0.2403","83644026","0.839","-0.06","945.95M","945950000","-3.93","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","Callon Petroleum Company","2.38B","2380000000","35.76","1913447","7.91","-41.36","35.33-36.2","35.12","66508277","","5.77","2.34B","2340000000","6.2","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4367","","272.08M","272080000","1.605","742934","51.42","-2.395","1.54-1.61","1.55","168994492","0.425","-5.32","1.16B","1160000000","-0.3","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","","842.97M","842970000","6.37","1198230","-43.98","-13.32","6.01-6.51","6.16","132334861","1.65","-2.32","25.55M","25550000","-2.79","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","2.36B","2360000000","105.49","181126","53.71","-123.58","104.49-106.13","104.42","22401350","1.72","15.88","3.47B","3470000000","6.64","2.2","2.09","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","","366.15M","366150000","7.72","366680","-77.34","-36.7","7.66-8","7.76","47428113","1.04","43.71","2.46B","2460000000","0.178","0.58","7.51","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","","466.58M","466580000","7.35","1318433","-59.28","-18.86","7.29-7.68","7.32","63479794","1.62","-26.33","136.74M","136740000","-0.281","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","BSIG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","354","","855.97M","855970000","22.61","249923","0.13","-23.63","22.59-23.1","22.96","37858041","","14.34","426.60M","426600000","1.59","0.04","0.18","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","","2.37B","2370000000","22.8","1138073","1.2","-34.28","22.28-23.21","22.21","103837166","0.477","22.5","482.38M","482380000","1.02","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.81B","1810000000","12.48","1315022","-15.62","-19.75","12.19-12.51","12.24","144950301","","47.34","10.56B","10560000000","0.263","0.4","3.21","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","","2.6B","2600000000","69.9","201814","-21.24","-92.85","69.67-70.68","70.31","37228883","0.443","20.89","595.70M","595700000","3.37","1.72","2.46","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1300","","4.55B","4550000000","41.99","1396710","126.12","-48.81","40.94-42.44","40.47","108338355","0.852","-70.86","349.89M","349890000","-0.593","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","7.45M","7450000","0.0137","329941","-95.58","-0.419","0.0135-0.02","0.02","543712972","2.38","-0.01","64.27M","64269999.99999999","-1.08","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","21000","","1.15B","1150000000","10.99","1364745","-22.77","-14.38","10.86-11.1","10.87","104883609","1.48","6.88","3.70B","3700000000","1.61","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","983.32M","983320000","2.94","2279960","-45.96","-5.75","2.86-2.98","2.9","334371223","0.884","-21.04","","","-0.139","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","145","","423.27M","423270000","6.17","2492443","104.3","-11.88","6.12-6.37","6.24","68600669","3.25","-2.34","20.76M","20760000","-2.67","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BRP","USD","Financials","Insurance","United States","US05589G1022","3900","","3.15B","3150000000","26.7","360867","5.99","-30.84","26.14-26.73","26.65","117879432","1.54","-17.78","1.22B","1220000000","-1.5","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","","1.4B","1400000000","19.82","1092535","-4.02","-23.19","19.33-20.01","19.43","70817512","2.19","51.04","1.07B","1070000000.0000001","0.386","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","","1.93B","1930000000","8.72","2001541","64.84","-12","8.46-8.88","8.5","221323414","1.62","-5.98","","","-1.46","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","","2.16B","2160000000","17.65","3135056","4.56","-20.4","17.41-17.76","17.48","122347232","2.23","11.41","3.07B","3070000000","1.55","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","136","","184.02M","184020000","10.12","129007","-32.67","-16.65","9.41-10.2","8.8","18183914","1.01","-9.77","71.52M","71520000","-1.03","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","607","","3.83B","3830000000","119.56","145617","-21.23","-156.75","117.39-120.16","118.01","32021700","1.16","25.17","1.32B","1320000000","4.77","3","2.51","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","","3.72B","3720000000","94.09","279410","36.82","-107.35","93.85-96.04","95.3","39563242","0.681","29.29","1.16B","1160000000","3.24","1","1.06","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","29","","966.11M","966110000","22.34","731714","-3.79","-32.1","21.7-22.45","21.73","43245758","-0.419","-9.63","","","-2.32","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","321","","7.71B","7710000000","42.47","1376865","46.25","-43.59","41.94-42.49","42.07","181576482","1.5","-15.91","","","-2.67","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","1800","","339.13M","339130000","3.47","1517973","281.28","-4.78","3.24-3.51","3.21","97731699","2.12","-2.48","430.30M","430300000","-1.39","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4233","","4.08B","4080000000","238.64","34703","18.12","-265.14","237.01-240.25","238.12","17094277","1.08","54.46","773.52M","773520000","4.37","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","","1.83B","1830000000","21.44","935867","-4.24","-32.88","21.11-21.82","21.05","85115610","2.63","30.95","6.23B","6230000000","0.696","0.5","2.33","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","3.42B","3420000000","58.52","191101","42.38","-65.99","58.04-59.83","57.81","58397506","1.3","42.11","404.08M","404080000","1.39","0.48","0.82","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3100","","1.47B","1470000000","43.07","248512","41.4","-45.96","40.84-43.6","41.16","34076382","2.02","-27.63","624.21M","624210000","-1.57","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","","3.11B","3110000000","372.61","61995","24.11","-400.99","366-373.51","366.41","8346618","1.1","18.61","1.85B","1850000000","19.92","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","303","","9.97B","9970000000","179.56","1525058","93.57","-221.83","172-179.56","176.03","55506934","1.53","74.24","890.15M","890150000","2.39","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","","595.12M","595120000","15.56","356774","23.1","-29.7","15.52-16.01","15.59","38247078","1.31","-18.2","122.37M","122370000","-0.86","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19110","","3.78B","3780000000","40.53","1724729","49.78","-47.29","38.65-40.88","38.78","93294919","","13.12","5.15B","5150000000","3.1","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-10.17","0-0.01","0","86846958","1.81","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","","2.39B","2390000000","36.3","915635","15.46","-53.18","35.67-36.74","36.26","65910548","1.52","-12.53","6.88M","6880000","-2.92","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","","1.47B","1470000000","43.26","229515","41.42","-49.84","41.46-44.08","41.76","33981731","1.98","-17.13","415.82M","415820000","-2.53","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","","535.24M","535240000","5.38","1877512","-26","-11.9","5.19-5.44","5.2","99487321","2.47","-20.53","326.13M","326130000","-0.264","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","2.37B","2370000000","89.08","174824","71.47","-100.01","88.12-89.57","88.61","26636591","1.99","55.84","3.21B","3210000000","1.59","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","132","","220.66M","220660000","0.415","2551777","-30.26","-1.05","0.414-0.428","0.418","530817549","0.902","-3.96","22.39M","22390000","-0.106","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","","564.35M","564350000","13.98","460427","-18.72","-17.83","13.15-14.12","14","40426353","2.06","-3.97","2.45B","2450000000","-3.51","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","173","","1.12B","1120000000","20.87","647364","-60.34","-79.65","20.34-21.18","20.56","53720455","0.218","-7.57","91.37M","91370000","-2.76","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0.33","-12.6","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","","2.2B","2200000000","115.62","140666","51.3","-124.11","115.47-116.67","115.46","19006003","1.06","19.61","1.24B","1240000000","5.92","1.12","0.97","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","2.77B","2770000000","5.885","7944934","-8.05","-8.28","5.78-5.91","5.83","471548508","2.39","12.69","1.70B","1700000000","0.465","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","3095","","697.71M","697710000","34.15","298936","-39.82","-62.36","33.9-34.58","33.82","20430767","1.38","10.83","1.21B","1210000000","3.15","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","","2.14B","2140000000.0000002","58.65","209228","60.68","-66.18","58.4-59.59","58.57","36529564","1.93","12.61","1.47B","1470000000","4.69","1.1","1.88","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-40.14","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729507.94","0","-22.1","21.96-22.01","21.95","83629399","1.29","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","","387.05M","387050000","11.26","289065","-55.1","-27.36","10.98-11.31","11.23","34374065","1.67","7506.67","826.65M","826650000","0.003","0.2","1.78","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","448.6M","448600000","3.39","2093615","-46.53","-6.525","3.31-3.45","3.25","132329133","1.55","-3.6","12.52B","12520000000","-0.94","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","","1.28B","1280000000","116.23","82023","-3.74","-137.31","115.89-117.65","117.4","11038276","0.631","18.54","644.56M","644560000","6.29","1.4","1.2","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","344","Bionano Genomics Inc","52.56M","52560000","0.7861","1532132","-88.57","-8.2","0.7511-0.788","0.759","66856804","2.37","-0.11","36.12M","36120000","-6.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","","3.58B","3580000000","48.4","543799","74.98","-49.94","48.4-49.01","48.85","73895688","1.66","","1.62B","1620000000","0.048","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","Tellurian Inc","388.94M","388940000","0.471","39525037","-66.83","-1.755","0.429-0.484","0.433","833208186","2.38","-1.61","166.13M","166130000","-0.294","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","691.76M","691760000","5.54","791031","-36.9","-14.35","5.43-5.55","5.42","124867093","1.27","-262.38","404.32M","404320000","-0.021","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.38","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","","698.01M","698010000","45.17","269223","-30.43","-69.71","44.99-45.99","45.68","15453001","1.69","7.24","831.07M","831070000","6.23","2.04","4.52","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","","1.47B","1470000000","25.15","656061","11.28","-33.34","24.22-25.23","24.66","58643133","2.04","-18.06","60.00M","60000000","-1.39","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3267","","1.18B","1180000000","5.1","3510385","-19.43","-6.62","4.94-5.12","4.97","231422390","1.56","-241.67","1.65B","1650000000","-0.021","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","143.25K","143250","0.001","9375028","-99.93","-1.67","0-0.007","0.009","286492840","1.77","-0.01","481.58M","481580000","-5.57","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5310","","1.52B","1520000000","100.73","67245","-5.38","-124.11","99.6-101.18","100.38","15068085","1.38","78.77","598.63M","598630000","1.28","1.76","1.75","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","","1.51B","1510000000","54.74","133850","-25.08","-87.46","53.5-55.41","53.77","27631097","1.73","28.71","396.29M","396290000","1.91","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","","1.46B","1460000000","31.08","291193","-8.16","-43.99","30.8-31.48","30.84","47085873","1.53","52.8","636.32M","636320000","0.593","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1580","National Beverage Corp","4.07B","4070000000.0000005","43.56","134313","-12.35","-55.12","43.33-44.21","43.51","93541346","0.829","24.03","1.18B","1180000000","1.81","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","","2.39B","2390000000","198.2","69264","12.15","-231.4","197.9-201.2","199.63","12045181","1.03","17.41","1.69B","1690000000","11.42","1.04","0.52","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","Unisys Corporation","376.81M","376810000","5.46","664461","70.09","-8.12","5.42-5.59","5.46","69012293","0.983","-0.87","2.02B","2020000000","-6.31","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","3.1B","3100000000","24.55","919651","-38.1","-45.79","23.86-24.78","24.84","126370820","2.74","-259.79","2.74B","2740000000","-0.095","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","","1.2B","1200000000","64.13","104574","8.44","-74.79","63.05-64.33","64","18720000","0.876","20.16","1.53B","1530000000","3.18","1.52","2.37","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","","4.18B","4179999999.9999995","150.91","423453","70.69","-156.41","144.02-154.54","155.55","27717098","1.94","-699.19","298.47M","298470000","-0.21","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","2.51B","2510000000","78.82","353093","17.05","-97.92","78.33-80.41","78.32","31790755","","8.75","3.89B","3890000000","9.1","1.04","1.32","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","","794.11M","794110000","17.53","373415","-0.17","-24.5","16.6-17.55","16.86","45300000","1.66","-11.41","143.27M","143270000","-1.52","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8750","Monro Muffler Brake Inc","830.98M","830980000","27.79","384920","-43.15","-50.2","27.77-28.88","28.08","29902141","1.12","26.19","1.28B","1280000000","1.07","1.12","4.03","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","369","","37.75M","37750000","0.8211","184766","-47.7","-1.64","0.8211-0.8999","0.846","45978365","1.96","-0.62","226.58M","226580000","-1.42","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-17.67","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","","506.02M","506020000","5.25","673423","-20.45","-9.06","4.83-5.29","4.81","96384562","0.807","-3.37","97.06M","97060000","-1.56","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2200","Enerpac Tool Group Corp","1.96B","1960000000","36.13","257863","52.06","-36.4","35.99-36.4","36.03","54253540","1.21","28.42","597.27M","597270000","1.27","0.04","0.11","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","","808.63M","808630000","46.46","152826","-19.28","-58.44","45.89-46.6","46.23","17401204","0.338","17.05","543.77M","543770000","2.73","0.92","1.98","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","","6.44B","6440000000","51.76","1241656","34.02","-52.98","49.46-51.82","49.84","124439826","1.21","16.07","4.17B","4170000000","3.21","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","","292.9M","292900000","1.5","2288034","-25","-8.2","1.415-1.52","1.42","195267385","3.01","-3.26","7.26M","7260000","-0.453","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","2.81B","2810000000","168.16","130529","31.39","-181.02","164.88-168.5","166.06","16739341","1.08","30.83","3.64B","3640000000","5.45","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","","131.96M","131960000.00000001","2.78","1049638","-77.51","-12.51","2.361-2.829","2.39","47468737","","-0.66","1.46B","1460000000","-4.16","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","","9.34B","9340000000","189.75","396003","134.32","-199.72","184.16-191.04","182.33","49201979","1.38","77.09","815.87M","815870000","2.47","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1800","","836.39M","836390000","43.5","84935","-34.46","-69.6","43.3-43.76","43.14","19240514","0.912","13.17","921.01M","921010000","3.31","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2849","Extreme Networks Inc","1.49B","1490000000","11.6","2097752","-34.76","-32.73","11.39-11.82","11.33","128730411","1.96","18.67","1.35B","1350000000","0.623","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","570","","180.71M","180710000","12.23","90283","-22.55","-16.43","12.06-12.29","12.08","14776243","1.57","-18.18","117.70M","117700000","-0.664","0.01","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","610","","561.12M","561120000","20.34","225597","-10.12","-26.7","19.33-20.77","19.51","27587062","0.9","-9.56","219.79M","219790000","-2.14","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3920","","754.42M","754420000","9.93","308083","-8.65","-14.7","9.84-10.09","9.94","75973726","0.906","-431.3","312.91M","312910000","-0.023","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","533","","1.24B","1240000000","16.1","969972","157.19","-19.1","15.65-16.46","15.71","76762124","2.03","-24.45","238.72M","238720000","-0.66","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","","1.99B","1990000000","21.98","722623","22.66","-32.53","21.69-22.3","22.1","90504248","1.08","-7.55","","","-2.92","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","","282.47M","282470000","3.44","1303304","-57.74","-10.45","3.376-3.48","3.39","82112511","0.638","-6.48","","","-0.534","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","115","","1.41B","1410000000","28.07","490572","-40.61","-63.08","27.31-28.83","27.98","50093588","1.42","-7.81","0.00","0","-3.59","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","","1.6B","1600000000","33.94","306231","19.63","-40.99","33.77-34.54","33.93","46968440","1.22","-27.95","303.71M","303710000","-1.22","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","","2.74B","2740000000","111.71","367450","25.69","-130.86","108-111.92","109.3","24548743","0.779","22.25","855.95M","855950000","5.14","1.9","1.7","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","","549.59M","549590000","11.55","176506","31.7","-15.91","11.38-11.75","11.28","47562870","2.41","-12.79","209.92M","209920000","-0.904","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","1.88B","1880000000","37.57","390055","12.05","-48.15","36.81-37.74","36.71","50127180","1.18","8.47","1.26B","1260000000","4.44","1.4","3.73","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","7700","","88.46M","88460000","7.09","1657053","-76.08","-38.03","6.77-7.3","6.85","12477325","2.12","-1.16","1.60B","1600000000","-6.13","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","592","","244.4M","244400000","2.42","6465948","-66.06","-7.7","2.32-2.46","2.31","100993579","2.78","-0.75","140.60M","140600000","-3.21","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","","2.7B","2700000000","57.81","422410","15.04","-66.18","57.77-59","58.61","46653108","1.17","17.42","996.12M","996120000","3.33","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US45765U1034","14437","","5.95B","5950000000","182.75","246098","51.1","-194.57","182.57-184.89","182.57","32542015","1.51","21.51","9.18B","9180000000","8.53","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","","6.51B","6510000000","57.33","662150","59.6","-59.59","56.86-58.93","58.41","113597003","1.11","11.22","3.30B","3300000000","5.1","0.8","1.4","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","","526.63M","526630000","4.55","351607","-45.57","-8.55","4.31-4.58","4.34","115743761","0.281","18.92","9.41B","9410000000","0.241","0.12","2.64","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","","295.59M","295590000","1.825","4866077","-56.86","-7.785","1.65-1.839","1.66","161526782","1.92","-2.01","461.52M","461520000","-0.902","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1650","Orion Engineered Carbons SA","1.37B","1370000000","23.72","361548","-2.02","-28.48","23.63-23.92","23.63","57898772","1.65","13.62","1.89B","1890000000","1.75","0.0828","0.35","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","425","","136.55M","136550000","2.22","1174186","-35.09","-5","2.19-2.3","2.2","61508734","2.97","-2.92","225.88M","225880000","-0.76","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","-14.69","-3.65","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","300","","1.2B","1200000000","14.65","502912","3.1","-17.73","14.09-14.84","14.18","82225972","0.353","-6.45","163.36M","163360000","-2.29","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","6.75B","6750000000","66.98","1336648","93.25","-68.03","65.19-68.03","65.9","100849059","0.49","26.67","6.84B","6840000000","2.53","0.8","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","INBX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45720L1070","137","","1.61B","1610000000","34.06","468967","62.19","-39.79","33.72-34.14","34.09","47392447","2.95","-6.65","1.80M","1800000","-5.12","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1600","","163.14M","163140000","1.515","809496","-48.99","-3.78","1.51-1.6","1.5","107685324","1.98","-1.3","510.54M","510540000","-1.17","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","1.97B","1970000000","4.935","7765941","45.15","-5.44","4.74-4.97","4.82","398583321","1.85","-16.27","821.21M","821210000","-0.302","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","747.33M","747330000","9.04","664240","-36.92","-15.06","8.84-9.12","8.9","82668894","1.57","-12.3","1.99B","1990000000","-0.735","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","671","","316.16M","316160000","1.71","1576275","-25.97","-3.08","1.665-1.715","1.7","184890071","1.3","-8.08","156.37M","156370000","-0.208","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","930","GoPro Inc","263.48M","263480000.00000003","1.73","2048402","-59.58","-4.45","1.7-1.74","1.71","152299266","1.53","-4.96","1.01B","1010000000","-0.347","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.74B","1740000000","31.3","130125","55.49","-35.33","31.15-31.7","31.12","55743234","1.17","27.84","514.58M","514580000.00000006","1.13","0.54","1.73","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","0","Atlanta Braves Holdings Inc C","2.4B","2400000000","38.19","162549","0.45","-50.15","38.12-38.67","38.42","61873749","0.941","-18.81","640.67M","640670000","-2.03","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","","910.88M","910880000","14.56","1515498","111.32","-21.88","14.22-15.26","14.37","62560502","2.1","-99.45","58.75M","58750000","-0.146","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","3.41B","3410000000","71.71","717595","0.25","-98.4","69.7-72.43","71.52","47493320","1.16","-13.65","270.60M","270600000","-5.27","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","700","","1.37B","1370000000","6.06","1187723","94.86","-7.31","5.87-6.07","5.95","225977921","1.58","-22.32","691.16M","691160000","-0.267","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","299","","231.54M","231540000","2.04","2663756","-71.78","-8.22","1.93-2.06","1.93","113498415","0.535","-0.8","257.24M","257240000","-2.53","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.17B","1170000000","29.64","666720","-3.77","-35.96","29.64-29.69","29.62","39422997","0.738","-36","253.80M","253800000","-0.824","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","-8.37","-33.41","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1146","","2.79B","2790000000","52.77","381187","103.43","-58.65","50.86-52.87","51.38","52827366","0.638","47.77","1.62B","1620000000","1.1","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Consumer Cyclicals","Leisure Products","United States","US8317541063","1719","","781.52M","781520000","17.17","399396","42.85","-18.05","16.88-17.21","16.89","45516776","1.07","29.86","521.46M","521460000.00000006","0.574","0.48","2.8","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","738","","261.71M","261709999.99999997","3.57","375846","110","-5","3.53-3.615","3.52","73308160","0.798","-7.96","145.38M","145380000","-0.497","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","7400","","1.03B","1030000000","86.15","378371","58.57","-86.7","86.01-86.2","86.1","11948003","1.78","10.54","1.73B","1730000000","8.34","1","1.16","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3032","","375.85M","375850000","3.59","3600827","220.54","-4.1","3.42-3.7","3.4","104692411","2.99","-2.17","549.30M","549300000","-1.65","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMAT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","19.93M","19930000","3.16","356619","-82.84","-29.12","2.9-3.18","3.01","6307684","1.45","-0.04","7.97M","7970000","-69.67","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","7.92B","7920000000","155.8","665244","8.19","-195.43","155-157.99","157.3","50821071","2.05","11.26","22.39B","22390000000","13.86","1.65","1.06","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","485","","471.16M","471160000","19.98","137341","-20.49","-27.65","19.82-20.21","19.76","23581522","1.14","-39.66","97.42M","97420000","-0.506","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92672L1070","295","","25.31K","25310","0.002","3670377","-99.83","-1.209","0-0.002","0","183402038","0.435","0","105.86M","105860000","-0.609","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","203","","368.39M","368390000","2.45","2260774","2.51","-3.22","2.45-2.63","2.55","150362664","1.68","-3.1","127.04M","127040000","-0.8","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-23","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","","282.55M","282550000","7.28","562753","-38.04","-14.84","7.26-7.49","7.3","38811830","0.597","-4.59","68.68M","68680000","-1.6","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","247","","719.77M","719770000","30.26","167231","-40.01","-53.5","29.45-30.62","29.94","23786223","1.16","-32.79","148.73M","148730000","-0.925","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","722","","695.2M","695200000","395.01","19790","-35.8","-622.99","392.56-410.98","398.97","1759954","0.581","37.29","169.33M","169330000","11.02","8.8","2.23","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","879.93M","879930000","5.4","2909560","-5.43","-9.025","5.275-5.52","5.36","163651897","1.56","8.6","37.93M","37930000","0.628","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","316.59M","316590000","14.18","576174","-37.12","-39.98","13.85-14.98","14.23","22326492","2.02","-9.46","1.83B","1830000000","-1.52","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","","310.34M","310340000","2.14","812888","-38.33","-4.74","2.055-2.18","2.1","149806617","1.85","-0.29","3.75B","3750000000","-7.39","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","","514.38M","514380000","22.39","247007","-23.61","-35.39","22.16-22.46","22.23","22983965","1.15","22.17","568.18M","568180000","1.01","1.18","5.27","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","622","","1.47B","1470000000","65.46","118488","21.22","-74.64","64.27-66.96","62.99","22445999","","47.89","193.48M","193480000","1.36","0.64","0.98","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1090","","338.29M","338290000","21.84","308026","-16.93","-29.81","21.65-22.2","21.85","15489688","2.82","15.06","700.27M","700270000","1.55","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","72","","851.41M","851410000","16.86","475809","183.84","-17.42","16.54-17.37","16.87","50498816","1.63","-4.49","","","-3.74","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1061","Upland Software Inc","61.29M","61290000","2.2","220752","-40.05","-5.278","2.16-2.235","2.16","27857845","0.948","-0.39","297.85M","297850000","-5.77","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362721001","271","","91.95M","91950000","0.8049","926710","-74.53","-3.56","0.781-0.831","0.8113","114240921","1.51","-0.53","46.68M","46680000","-1.52","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","SGH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3600","","959.13M","959130000","18.34","1077995","18.94","-29.99","18.13-18.94","18.49","52297047","1.73","48.12","1.22B","1220000000","-3.89","","","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","","6.64B","6640000000","34.86","2153084","28.73","-39.95","34.78-35.2","35.01","190400000","2.47","18.96","3.73B","3730000000","1.87","0.38","1.09","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","","354.33M","354330000","3.4","1830448","-89.32","-37.98","3.21-3.56","3.29","104215614","1.09","-0.9","234.04M","234040000","-3.83","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-89.01","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","","1.01B","1010000000","13.54","670784","-4.24","-15.99","13.54-13.73","13.58","74495213","1.1","25.16","251.70M","251700000","0.539","0.24","1.77","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","","1.84B","1840000000","21.41","575489","67.53","-21.75","20.93-21.75","20.97","85974164","2.34","29.03","4.30B","4300000000","0.735","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.15B","3150000000","5.11","8057782","-15.54","-6.3","4.96-5.14","5.05","616792499","2.23","-36.5","720.23M","720230000","-0.14","0.025","0.49","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","4892","","7.1B","7100000000","244.99","121536","7.92","-288.16","243.96-246.77","244.25","28989797","1.46","40.74","1.54B","1540000000","6.04","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","","1.67B","1670000000","29.32","367977","-9.06","-39.26","29-30.14","28.93","56791214","0.72","13.59","582.02M","582020000","2.17","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","","9.53B","9530000000","96.14","1100543","31.12","-107.7","92.01-97.26","97.51","99186371","2.07","16.15","20.55B","20550000000","6.01","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","VVI","USD","Industrials","Professional \u0026 Commercial Services","United States","US92552R4065","1387","","739.2M","739200000","35.13","82649","84.6","-39.98","34.85-35.24","34.62","21041920","1.96","117.85","1.24B","1240000000","0.298","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","","235.83M","235830000","12.27","395860","-67.13","-38.34","12.26-12.63","12.47","19220169","1.53","3.41","362.56M","362560000","3.94","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5800","","938.23M","938230000","32.41","154928","-23.13","-47.49","32.36-33.53","33.22","28948741","2.25","3.63","1.05B","1050000000","8.93","1","3.09","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","","2.62B","2620000000","18.61","737449","-1.59","-19.21","18.5-18.79","18.75","140755827","0.971","-60.39","1.44B","1440000000","-0.308","0.236","1.27","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","","1.3B","1300000000","18.2","352585","-34.34","-29.11","18.19-18.67","18.39","71434812","0.858","-22.21","376.81M","376810000","-0.824","0.708","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.09B","1090000000","15.66","348726","3.03","-16.85","15.62-15.79","15.63","69357605","1.24","-113.48","220.12M","220120000","-0.138","0.86","5.49","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","","611.37M","611370000","12.31","741688","-68.8","-40.68","11.97-12.44","12.24","49664437","1.1","70.75","1.97B","1970000000","0.173","0.24","1.95","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MMED","USD","Healthcare","Biotechnology \u0026 Medical Research","Canada","CA60255C8850","57","Mind Medicine Inc","612.35M","612350000","8.52","2267327","123.04","-12.22","8.36-8.76","8.52","71872422","2.46","-3.51","","","-2.44","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","103.45M","103450000","1.04","2771069","-93.93","-19.47","0.975-1.06","1.02","99474398","0.664","-0.36","147.75M","147750000","-2.92","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","","4.06B","4059999999.9999995","193.33","585513","-38.04","-322.67","189-195.58","194.38","20993578","-0.484","-9.76","","","-19.99","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","","85.52M","85520000","1.2","1086350","-86.5","-11.12","1.16-1.2","1.19","71264786","0.228","-0.94","31.25M","31250000","-1.27","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-12.63","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","478","","107.44M","107440000","0.5178","2373884","-64.78","-1.67","0.503-0.5339","0.503","207495609","1.44","-0.35","176.23M","176230000","-1.48","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","","2.43B","2430000000","1.29","3869730","42.38","-2.13","1.28-1.305","1.3","1883923816","0.846","-67.89","223.81M","223810000","-0.019","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","63","Uranium Energy Corp","2.79B","2790000000","6.92","7370520","165.13","-8.34","6.56-7","6.66","404140403","1.85","-531.15","59.39M","59390000","-0.013","","","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","","1.3B","1300000000","36.94","425624","62.02","-41.94","36.43-37.53","36.39","35175346","2.01","7.67","2.82B","2820000000","4.8","0.28","0.76","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","","192.82M","192820000","2.9","237885","-41.06","-6.98","2.85-3.11","3.01","66489181","2.7","-1.48","5.90M","5900000","-1.96","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","100","","643.96M","643960000","14.71","389217","145.58","-20.9","14.35-15.13","14.84","43777105","0.746","-29.65","84.82M","84820000","-0.491","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","","814.08M","814080000","14.2","428863","-36.97","-30.76","14.01-14.37","14.19","57329402","1.29","37.61","128.35M","128350000","0.381","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4200","","598.53M","598530000","9.28","383369","0.76","-11.42","9.2-9.41","9.15","64497155","1.69","-9.69","1.91B","1910000000","-0.955","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","","2.55B","2550000000","100.71","535809","48.67","-119.86","100.07-101.17","99.91","25366746","1.33","12.63","549.59M","549590000","7.97","1.6","1.59","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","","132.34M","132340000","3.51","2633039","-26.26","-7.76","3.32-3.69","3.415","37705012","2.96","-2.2","127.56M","127560000","-1.59","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1400","","2.23B","2230000000","83","179255","6.36","-91.61","82.83-84.96","83.45","26909414","0.757","24.43","228.14M","228140000","3.41","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","16.73K","16730","0.0002","51384","-99.99","-1.57","0.0002-0.0002","0.0002","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X1054","1200","","271.27M","271270000","0.8199","3444885","-62.73","-2.3","0.8023-0.8583","0.824","330166762","0.629","-0.83","189.70M","189700000","-1","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","552.94M","552940000","9.65","1366215","17.83","-13.44","9.27-9.73","9.33","57240463","2.07","20.44","3.07B","3070000000","0.474","0.2","2.07","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.69","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","577","","594.24M","594240000","12.7","533513","40.8","-16.24","12.44-12.79","12.41","46790611","1.11","-235.74","N/A","0","-0.054","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","512","","989.94M","989940000","10.17","652126","62.2","-11.22","9.98-10.23","10.01","97339157","1.41","-8.19","296.63M","296630000","-1.23","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","290","","3.32B","3320000000","42.12","789833","115.56","-49.58","41.67-42.87","42.29","78744364","0.619","-11.39","4.01M","4010000","-3.69","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","19500","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","1.6","","5.27B","5270000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","-91.11","-1.86","0.004-0.01","0.01","113756825","3.06","0","935.17M","935170000","-2.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","533","","245.43M","245430000","11.69","717721","-61.29","-42.6","8.481-12.23","8.3","20994547","1.28","-0.86","156.31M","156310000","-13.75","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","Canada","US8986972060","1045","Tucows Inc.","196.17M","196170000","17.95","38894","-19.83","-33.44","17.89-18.17","17.84","10928623","0.929","-2.03","339.34M","339340000","-8.85","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.3B","1300000000","39.35","323969","41.29","-46.43","38.13-39.59","38.15","32966846","2.04","-26.89","811.12M","811120000","-1.47","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","76.59M","76590000","5.03","93210","-44.11","-11.1","4.88-5.19","4.88","15227463","2.09","-0.65","13.91M","13910000","-7.09","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2783","","727.42M","727420000","13.65","653461","-30.82","-23.8","13.56-14","14.15","53291001","1.62","10.57","1.05B","1050000000","1.3","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","","893.13M","893130000","44.69","108707","7.04","-52.69","44.65-45.74","45.59","19984945","0.713","84.76","64.67M","64670000","0.527","0.24","0.54","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","","2.13B","2130000000","13.04","1039081","11.93","-15.07","13.01-13.5","12.94","163360545","0.849","9.17","292.60M","292600000","1.43","0.44","3.37","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","1026","","159.65M","159650000","6.78","529900","-49.06","-14.1","6.47-6.78","6.48","23546871","","-1.52","315.66M","315660000","-4.42","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","329.51M","329510000","16.49","227480","-12.94","-27.16","16.35-17.14","16.75","19982274","1.61","15.28","719.19M","719190000","1.08","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1760","","4.73B","4730000000","62.98","1976532","53.72","-63","62.97-62.99","62.95","75047701","1.54","11.62","4.64B","4640000000","5.42","2.2","3.49","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","","1.77B","1770000000","80.54","217642","-18.38","-124.96","79.19-81","79.18","22008377","0.738","16.77","836.52M","836520000","4.82","0.48","0.6","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","","1.28B","1280000000","68.07","122727","-1.86","-75.4","67.35-68.56","68.55","18830036","1.68","15.77","506.49M","506490000","4.31","1.2","1.76","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","","1.37B","1370000000","48.06","269227","-8.77","-69.35","47.97-48.58","48.19","28542095","0.839","21.76","1.17B","1170000000","2.21","1.2","2.5","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3500","","420.82M","420820000","8.07","462360","-28.01","-12.53","8.06-8.4","8.25","52146219","1.94","22.81","463.92M","463920000","0.356","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","33400","","799.06M","799060000","10.85","505520","-30.49","-15.64","10.78-11.02","11","73646450","0.485","19.14","1.68B","1680000000","0.567","0.86","8.5","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","","1.72B","1720000000","12.44","1597038","-13.85","-19.14","12.27-12.68","12.24","137979126","1.58","-8.07","482.26M","482260000","-1.54","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3438","Glacier Bancorp Inc","4.21B","4210000000","37.14","688117","11.77","-44.06","37.07-37.84","37.4","113388590","0.78","21.26","767.08M","767080000","1.75","1.32","3.56","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","","42.32M","42320000","2.12","1052178","-90.7","-23.28","2.015-2.25","2.04","19960622","1.71","-0.28","212.37M","212370000","-7.59","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","447","","372.56M","372560000","26.17","60399","13.59","-39.41","25.8-26.68","26.17","14236000","1.02","66.31","138.20M","138200000","0.393","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","","2.1B","2100000000","52.17","1137299","47.12","-69.82","51.19-52.77","51.85","40299451","2.07","17.74","2.21B","2210000000","2.94","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","","2.61B","2610000000","15.73","1824555","-5.58","-17.02","15.3-15.77","15.34","165880873","1.86","-5.85","1.82B","1820000000","-2.66","1.2","7.63","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.361","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","20000","","1.01B","1010000000","51.15","189080","49.69","-52.56","50.94-51.28","51","19798884","1.23","32.42","883.20M","883200000","1.58","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","","124.16M","124160000","3.3","462249","-46.95","-6.42","3.19-3.32","3.29","37625006","","-4.29","1.29B","1290000000","-0.773","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1685","","917.76M","917760000","36.15","70448","8.85","-38.68","35.67-36.41","36.31","25387577","0.981","24.82","1.20B","1200000000","1.46","0.2","0.55","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","814","","407.75M","407750000","10.79","401765","-26.8","-17.2","10.72-11.1","10.95","37789737","0.807","-14.49","235.11M","235110000","-0.741","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","","68.54M","68540000","1.21","728040","-74.47","-5.155","1.21-1.24","1.22","56644740","2.02","-8.41","675.73M","675730000","-0.145","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","344","","598.31M","598310000","14.57","418047","-34.07","-29.51","14.12-14.8","14.27","41064511","1.21","-12.87","138.89M","138890000","-1.13","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","109","Vaxart Inc","125.5M","125500000","0.7097","1929585","-12.76","-1.59","0.6604-0.7097","0.6584","176838011","0.561","-1.23","7.38M","7380000","-0.569","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","422.22M","422220000","5.8","270994","5.26","-8.29","5.8-6.01","5.88","72797023","1.49","29.59","252.57M","252570000","0.197","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","344","","794M","794000000","16.19","742273","-16.37","-28.8","15.72-16.44","16.06","49042717","1.27","-2.71","90.24M","90240000","-6.02","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6700","Central Garden \u0026 Pet Company A","2.35B","2350000000","35.54","243312","25.76","-39.55","35.25-35.74","35.16","64054326","0.658","15.98","3.32B","3320000000","2.57","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","4.55B","4550000000","23.14","897940","-23.81","-31.72","23.02-23.49","23.08","202080794","0.97","32.21","1.31B","1310000000","0.675","1.6132","6.97","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-20.93","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","AMSWA","USD","Technology","Software \u0026 IT Services","United States","US0296831094","397","","339.51M","339510000","10.22","200881","-14.41","-13.72","10.1-10.3","10.12","33220129","0.698","28.5","119.30M","119300000","0.361","0.44","4.31","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","","692.93M","692930000","26.33","178413","-26.43","-37.15","25.97-26.39","25.65","26317036","0.652","129.9","112.85M","112850000","0.202","1.84","6.99","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","584","","3.02B","3020000000","92.08","738555","16.41","-99.63","89.99-92.9","89.25","32851311","1.98","-117.96","241.62M","241620000","-0.77","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","114","","89M","89000000","0.7971","657468","-76.83","-6.12","0.7701-0.8047","0.8","111657652","","-0.43","","","-1.83","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24.01","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","99.68M","99680000","2.46","170292","8.37","-5.25","2.31-2.48","2.3","40519160","1.83","18","1.34M","1340000","0.137","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","","7.38B","7380000000","56.34","1178884","56.54","-62.76","55.16-56.46","55.26","130979097","0.904","45.11","1.73B","1730000000","1.25","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1149","","1.61B","1610000000","43.86","386361","41.48","-46.26","43.52-45.35","43.38","36819989","1.55","37.19","177.41M","177410000","1.18","0.4","0.91","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2387","","1.17B","1170000000","11.3","338986","-35.13","-20.72","11.17-11.34","11.13","103861189","1.62","362.26","1.46B","1460000000","0.031","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","","10.51B","10510000000","33.8","4731125","47.02","-34.24","32.71-34.24","33.39","310807000","3.37","157.09","4.32B","4320000000","0.218","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","","937.45M","937450000","11.2","245132","26.55","-12.05","11.18-11.34","11.3","83775604","","21.13","1.17B","1170000000","0.531","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","","481.14M","481140000","27.03","177081","-15.43","-38.97","26.99-27.67","27.41","17800265","0.648","-41.93","966.79M","966790000","-0.649","0.4","1.48","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","","876.47M","876470000","49.18","170646","-32.61","-84.38","48.98-49.91","48.78","17821670","0.738","27.98","166.27M","166270000","1.77","1.3","2.64","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.115","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","791","","950.15M","950150000","17.31","353637","55.81","-17.76","16.95-17.46","16.95","54890505","1.05","-11.98","549.59M","549590000","-1.44","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","22225","","781.39M","781390000","33.44","369975","2.77","-38.76","32.58-33.81","33.19","23366951","2.12","39.95","1.33B","1330000000","0.838","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","","857.97M","857970000","20.56","218701","48.23","-21.9","20.32-20.56","20.27","41709778","1.66","-27.27","354.00M","354000000","-0.75","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","","1.19B","1190000000","36.42","403706","56.51","-40.95","35.79-36.57","35.84","32705747","1.01","25.51","566.77M","566770000","1.43","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","479.18M","479180000","34.6","109574","-20.46","-49.64","34.02-34.88","34.16","13825073","0.787","29.42","98.71M","98710000","1.18","2.9","8.37","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-23.24","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1482","","491.19M","491190000","16.53","301391","40.2","-22.98","16.18-16.56","16.32","29714775","1.65","226.3","1.10B","1100000000","0.073","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","","5.3B","5300000000","29.01","1362501","43.47","-31.45","28.92-29.38","29.06","182681325","1.03","9.29","1.19B","1190000000","3.13","1","3.45","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","185.25M","185250000","22.52","79384","30.48","-32.9","21.69-22.52","21.78","8226074","2.39","-15.27","747.94M","747940000","-1.46","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","","3.01B","3010000000","121.12","83117","19.18","-131.18","120.29-122.11","120.1","24867989","1.11","21.72","1.95B","1950000000","5.6","1.41","1.16","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.2B","1200000000","0.02","2470560","-97.53","-20.5","0.01-0.03","0.02","37566678","","1.63","3.76B","3760000000","21.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7200","","4.04B","4040000000","74.23","269623","12.18","-84.31","73.91-74.93","73.68","54489816","1.51","26.37","3.51B","3510000000","2.83","0.89","1.2","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","","334.51M","334510000","23.56","289960","-62.96","-70.25","23.19-24.37","23.93","14198141","0.545","-1.63","2.75B","2750000000","-14.43","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","131","","281.88M","281880000","8.1","1336723","-55.49","-27.35","7.67-8.31","7.8","34799702","0.467","-2.68","0.00","0","-3.05","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.27B","1270000000","8.65","1131021","38.62","-9.69","7.96-8.92","8.77","146808778","1.49","12.8","363.83M","363830000","0.694","0.12","1.39","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1243","","358.9M","358900000","18.92","192681","-18.97","-24.8","18.35-19.13","18.45","18969298","","-6.32","358.83M","358830000","-2.99","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","","1.04B","1040000000","149.71","30123","42.39","-153.09","144.55-149.76","147.02","6964572","1.21","27.38","623.98M","623980000","5.47","1.68","1.12","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","992","Tactile Systems Technology Inc","339.76M","339760000","14.3","291762","-21.56","-26.11","13.91-14.38","14.27","23759462","1.17","11.54","274.42M","274420000","1.24","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","","240.12M","240120000","6.28","284669","-35.46","-9.71","6.07-6.31","6.07","38236268","0.883","-23.14","286.02M","286020000","-0.271","0.1","1.59","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","200","-0.38","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","136","","2.09B","2089999999.9999998","57.86","364598","30.45","-73","54.14-58.45","54.19","36067786","1.28","-11.16","151.00K","151000","-5.2","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","407","Clearfield Inc","442.34M","442340000","29.51","202757","-32.44","-50.82","29.43-29.94","29.36","14989567","1.33","34.93","217.01M","217010000","0.854","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","","74.1M","74100000","1.02","474674","-38.92","-2.01","1-1.05","1.02","72643445","2.43","-0.41","142.95M","142950000","-2.53","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","","624.15M","624150000","20.78","145449","49.82","-21.45","20.32-20.8","20.31","30036124","2.06","46.21","544.89M","544890000","0.448","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24984K1051","207","","20.88M","20880000","0.6031","294073","-80.13","-3.8984","0.5801-0.63","0.5854","34623443","2.62","-0.19","15.30M","15300000","-3.09","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","277","","475.99M","475990000","22.38","139577","31.34","-43.43","21.35-22.63","21.52","21268323","","-9.92","34.85M","34850000","-2.26","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","","16.64B","16640000000","353.96","443754","106.99","-369.53","345.62-355.27","349.35","46996241","1.08","23.34","13.12B","13120000000","15.23","1","0.28","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","479.41","-31.25","31.22-31.25","31.23","267662434","1.25","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","32.98","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","455","Telesat Corp","370.72M","370720000","7.4","36891","-14.05","-22.75","7.33-7.86","7.71","50174014","2.12","0.86","704.16M","704160000","11.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","","104.45M","104450000","4.05","470150","-26.9","-11.417","3.98-4.35","4.29","25790680","2.87","-3.12","585.17M","585170000","-1.29","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2100","","369.91M","369910000","57.87","127400","-28.01","-127.96","57.4-59.09","56.72","6392098","","-12.43","1.42B","1420000000","-4.66","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","","1.88B","1880000000","12.4","5761282","-39.36","-26.64","11.91-13.03","11.94","151726568","1.65","22.05","1.58B","1580000000","0.567","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","94","","85.44M","85440000","1.32","736621","-67.16","-6.06","1.3-1.388","1.34","64725108","1.91","-1.66","12.13M","12130000","-0.791","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.17","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1390","","289.1M","289100000","3.465","622985","-69.69","-11.75","3.42-3.49","3.46","83313611","1.42","-0.98","686.70M","686700000","-3.53","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","","394.11M","394110000","6.42","1230388","-61.63","-24.81","6.06-6.57","6.15","61387786","1.23","-2.04","","","-3.16","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","","1.53B","1530000000","94.54","128173","15.66","-104.61","90.96-95.17","91.7","16169336","0.94","24.09","1.06B","1060000000","3.91","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2366","KB Home","4.98B","4980000000","65.59","1054732","49.68","-72","64.68-66.27","64.27","75915205","1.73","8.64","6.49B","6490000000","7.59","1","1.52","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","63","","90.03M","90030000","1.75","569120","-62.04","-9.72","1.69-1.765","1.71","51443488","","-1.2","","","-1.44","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","69","","1.06B","1060000000","207.7","8607","11.62","-235.85","207.16-209.07","211.53","5107290","0.783","10.46","224.96M","224960000","19.97","18","8.7","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","150","","1.16B","1160000000","14.53","784515","127.03","-21.17","13.88-14.7","13.96","79744654","0.891","-7.21","0.00","0","-1.99","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-4.88","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","93.73","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","","2.2B","2200000000","72.26","156783","44.4","-87.4","71.35-72.75","71.11","30469729","1.21","20.07","1.38B","1380000000","3.61","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1750","","364.97M","364970000","18.77","176085","-39.33","-32.79","18.56-18.78","18.56","19444091","0.908","117.48","480.78M","480780000","0.159","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2451","","627.5M","627500000","22.19","129552","-7.08","-35.4","21.46-22.28","21.51","28278413","2.45","-35.63","640.00M","640000000","-0.618","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","","806.89M","806890000","33.81","61040","-22.33","-47.25","33.36-33.87","33.59","23865485","0.434","26.83","148.58M","148580000","1.26","0.48","1.42","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","735","Liquidity Services Inc","535.13M","535130000","17.42","116733","33.28","-21.1","17.32-17.62","17.23","30719262","1.34","28.28","313.51M","313510000","0.615","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","","2.83B","2830000000","18.86","1440639","46.2","-21.6","18.24-19.23","17.28","149942060","0.801","-277.94","1.04B","1040000000","-0.068","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1814","","1.92B","1920000000","32.41","850555","38.33","-40.69","31.92-32.53","32.46","59340567","1.96","2.67","8.23B","8230000000","12.14","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","476.99M","476990000","10.83","674860","-38.78","-20.97","10.73-11.46","11.33","44043270","1.29","2.19","2.71B","2710000000","4.92","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","164","","124.03M","124030000","1.91","503311","-42.81","-5.65","1.78-1.94","1.75","64936680","1.65","-1.4","16.66M","16660000","-1.35","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","363","","1.15B","1150000000","11.795","995881","83.15","-13.34","11.3-11.87","11.21","97279214","1.84","-49.79","491.18M","491180000","-0.238","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","63.64","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","395","","289.76M","289760000","6.63","316373","-26.5","-10.83","6.48-6.7","6.52","43704574","1.07","-13.08","159.01M","159010000","-0.506","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","","2.47B","2470000000","119.61","102622","10.43","-145.08","118.43-120.61","118.63","20645977","1.15","25.95","1.67B","1670000000","4.64","0.52","0.44","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","","495.36M","495360000","4","10101009","-77.73","-24.56","3.65-4.09","3.68","123840985","","-1.12","720.65M","720650000","-3.53","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7665596034","155","","192.92M","192920000","1.1","1461686","-2.65","-1.96","1.08-1.125","1.1","175377812","0.96","-7.67","115.78M","115780000","-0.144","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3219","","473.32M","473320000","50.57","52118","-32.48","-79.46","50.44-51.08","50.67","9359685","1.67","18.1","297.73M","297730000","2.8","0.24","0.47","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","41.49","-4.25","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","14.32B","14320000000","53.26","3096356","47.62","-55.95","52.71-53.47","53.14","268953641","2.69","6.65","10.66B","10660000000","8.02","1.2","2.25","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","13000","","645.86M","645860000","8.09","371680","17.76","-10.01","8-8.18","8.05","79834916","2.09","-7.48","2.07B","2069999999.9999998","-1.08","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","3410","","565.79M","565790000","25.38","316574","-12.84","-42.88","24.81-25.76","25.6","22301435","1.72","9.29","2.43B","2430000000","2.81","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.51","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","-8.32","-0.84","0.26-0.31","0.26","41336563","2.29","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","499.19M","499190000","28.23","114390","18.66","-29.86","27.48-28.34","27.78","17676731","0.473","12.76","405.39M","405390000","2.19","0.28","0.99","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","4000","","936.88M","936880000","34.53","189691","48.52","-37.08","34.22-34.92","34.26","27132293","","12.79","1.18B","1180000000","2.69","0.54","1.56","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","","1.81B","1810000000","5.87","1568541","204.15","-6.46","5.84-5.975","5.9","308554228","1.33","-12.39","2.39B","2390000000","-0.477","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","","1.37B","1370000000","6.12","2156702","-35.51","-10.57","6.02-6.27","6.25","223886304","2.58","-121.2","3.59B","3590000000","-0.05","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1150","","524.54M","524539999.99999994","39.54","86159","7.68","-48.76","38.82-39.65","39.33","13266000","1.2","30.8","279.13M","279130000","1.28","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","","3.94B","3940000000","43.23","445265","12.26","-43.97","42.75-43.85","42.79","91254873","1.51","52.3","3.14B","3140000000","0.831","1.03","2.38","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","137","","852.07M","852070000","35.5","53882","-1.47","-41.04","35.43-36.2","35.88","23981695","1.05","20.68","257.21M","257209999.99999997","1.73","2.36","6.64","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","6000","","1.36B","1360000000","10.05","1652758","-39.89","-18.61","10.04-10.06","10.04","135652249","1.58","-69.79","1.17B","1170000000","-0.144","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6800","","384.57M","384570000","1.75","1341385","19.86","-3.1","1.66-1.77","1.68","219755451","1.99","-0.45","2.96B","2960000000","-3.89","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1068","","720.52M","720520000","21.36","211556","-17.15","-26.71","21.12-21.57","21.19","33732409","0.718","12.87","570.83M","570830000","1.67","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","101.15","-56.48","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","3.94B","3940000000","62.23","367697","24.14","-70.1","61.13-63.07","61.57","63317749","0.878","21.15","2.38B","2380000000","2.96","0.86","1.38","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","","2.17B","2170000000","18.26","973748","-33.91","-30.15","17.95-18.42","17.99","118655540","0.847","92.27","1.66B","1660000000","0.198","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","","993.32M","993320000","5.21","907883","-17.17","-9.2","5.08-5.25","5.16","190657348","1.35","-6.54","1.82B","1820000000","-0.795","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","883.9M","883900000","7.53","1935158","5.31","-9.55","7.41-7.56","7.47","117539721","2.28","-26.18","6.08B","6080000000","-0.288","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-27.32","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","51","","703.87M","703870000","2.68","1317903","66.46","-4.16","2.61-2.76","2.62","262636407","1.19","-7.73","","","-0.346","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","867","","925.35M","925350000","6.27","668748","63.71","-9.25","6.18-6.32","6.24","147583218","1.33","15.72","321.48M","321480000","0.4","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","7.76M","7760000","1.25","5322","-66.83","-7.44","1.03-1.28","1.2564","6211674","-1.15","-0.13","68.67M","68670000","-9.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","2.78B","2780000000","30.42","1094696","-17.65","-46.51","29.36-30.7","29.41","91245859","2.54","13.44","15.36B","15360000000","2.27","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8935291075","812","","1B","1000000000","109.83","39521","43.96","-116.19","109.47-112.47","109.84","9130834","0.651","83.84","250.64M","250640000","1.31","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","342","","303.77M","303770000","2.56","511483","29.95","-3.15","2.52-2.575","2.53","118660984","0.303","-18.49","142.39M","142390000","-0.138","","","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","267","","734.07M","734070000","4.75","2459957","-23.39","-11.31","4.06-4.79","4.2","154704086","1.31","-4.65","58.44M","58440000","-1.01","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1193","","1.32B","1320000000","52.14","160342","17.09","-60.49","52-52.95","52.92","25377986","0.668","7.85","686.67M","686670000","6.66","0.2","0.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1750","","350.04M","350040000","20.55","129521","-29.79","-31.7","20.51-20.87","20.53","17033805","1.63","6.2","537.04M","537040000","3.32","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","","2.74B","2740000000","87.69","118967","-3.86","-99.41","87.33-88.11","87.38","31236374","1.26","24.72","1.15B","1150000000","3.56","1.04","1.19","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","","2.38B","2380000000","16.41","509842","41.69","-17.49","16.13-16.55","16.47","145195872","1.24","63.2","763.76M","763760000","0.259","1.5","9.14","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1400","","1.15B","1150000000","99.26","60988","-4.51","-127.26","99.23-102.35","101.63","11600086","0.068","17.2","998.08M","998080000","5.79","2","2.01","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","","63.43M","63430000","1.4","292017","-71.66","-5.003","1.37-1.43","1.405","45309984","1.68","-6.51","503.41M","503410000","-0.215","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09075P1057","183","","97.4M","97400000","2.63","1527007","-87.25","-29.56","2.52-2.63","2.61","37034517","0.388","-0.42","1.38M","1380000","-6.15","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","","85.29M","85290000","14.47","32514","-15.87","-19.6","14.25-14.6899","14.52","5894085","3.76","-1.6","10.02M","10020000","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","VBI Vaccines Inc","16.32M","16320000","0.574","452242","-80","-3.47","0.56-0.6","0.599","28432275","1.92","-0.1","8.68M","8680000","-6.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-2.24","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-40.07","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","","5.52B","5520000000","139.42","313036","104.1","-154.67","138.4-141.07","138.46","39563498","1.58","11.43","6.84B","6840000000","12.2","0.8","0.57","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1000","","2.58B","2580000000","20.79","1425199","-28.73","-35.8","20.44-21.04","20.55","124135365","","-276.8","403.09M","403090000","-0.075","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1350","","605.5M","605500000","21.95","91383","18.27","-26.69","21.79-22.02","21.88","27585465","","17.35","291.27M","291270000","1.26","0.44","2","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1637","","770.91M","770910000","23.1","254866","-0.65","-25.7","23.05-23.48","23.15","33372564","1.53","","376.20M","376200000","0.023","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","386","","3.29B","3290000000","28.88","773024","47.27","-29.98","28.68-29.01","28.67","113900736","1.78","30.87","472.65M","472650000","0.936","1.1","3.81","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","Gatos Silver Inc","708.41M","708410000","10.2","360548","70.85","-10.96","10.1-10.43","10.16","69181047","2.21","54.73","","","0.186","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","212","","81.99M","81990000","4.02","387398","-73.85","-16.18","4-4.06","4.05","20395863","0.698","-30.76","276.97M","276970000","-0.131","1.2","29.85","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71722W1071","452","","537.25M","537250000","9.18","875369","-14.21","-17.02","8.97-9.43","9.1","58524082","0.63","-2.35","682.00K","682000","-3.93","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","9.7","-21.86","18.98-19.01","19","41825966","0.807","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","115","","64.87M","64870000.00000001","9.38","127688","-62.78","-27.018","9.38-9.825","9.72","6916239","1.55","-0.61","48.73M","48730000","-15.96","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","360","","493.39M","493390000","2.89","2288905","-46.78","-6.89","2.75-2.93","2.855","170723100","0.8","-1.38","95.00K","95000","-2.09","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","","1.59B","1590000000","75.78","152653","87.85","-79.3","74.83-76.18","74.99","20946385","0.733","21.56","924.29M","924290000","3.51","0.64","0.84","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1345","","2.12B","2120000000","21.98","555709","-1.17","-30.13","21.95-22.42","22.16","96431504","1.17","155.76","420.47M","420470000","0.141","1.32","6.01","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1044","","217.18M","217180000","2.19","483641","-34.43","-4.299","2.164-2.23","2.18","99168765","1.47","-14.37","447.48M","447480000","-0.151","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-4.44","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","","515.61M","515610000","12.73","142642","-18.19","-15.96","12.41-12.83","12.44","40503608","0.7","34.96","982.01M","982010000","0.365","0.48","3.77","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","","7.54B","7540000000","30.62","925161","36.88","-37","30.1-30.9","30.09","246155251","1.97","21.12","6.50B","6500000000","1.46","0.315","1.03","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","","389.5M","389500000","7.29","258561","-35.54","-12.13","7.17-7.45","7.33","53428743","2.85","-7.69","569.54M","569540000","-0.939","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2205","","320.1M","320100000","21.97","91960","-16.78","-39.15","21.07-22.58","20.96","14569936","2.52","-5.78","1.93B","1930000000","-3.8","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2050","","251.68M","251680000","2.8","248361","-25.13","-5.32","2.79-2.84","2.8","89884000","1.23","9.56","431.50M","431500000","0.293","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.905","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","","730.38M","730380000","13.39","150902","-35.66","-25.51","13.33-13.97","13.95","54546720","0.485","84.53","287.38M","287380000","0.159","0.09","0.67","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","","3.17B","3170000000","27.65","909794","-24.06","-36.7","27.64-28.71","28.32","114661686","1.54","-21.66","1.96B","1960000000","-1.28","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","","163.56M","163560000","0.8058","5059498","-52.32","-5.665","0.72-0.83","0.7481","202984609","2.22","-0.43","16.38M","16379999.999999998","-1.81","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","","458.93M","458930000","9.12","18723200","0","-9.89","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","252","Apyx Medical Inc","50.23M","50230000","1.45","158416","-57.35","-7.97","1.425-1.53","1.48","34643926","1.12","-2.74","52.35M","52350000","-0.54","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.37","15.24-15.25","15.25","49417407","","","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","","122.19M","122190000","2.54","544221","-24.63","-4.068","2.23-2.55","2.25","48106317","1","-0.97","0.00","0","-2.58","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","978.34M","978340000","112.94","67885","61.2","-132.67","112.84-115.57","113.59","8661738","1.91","21.04","3.14B","3140000000","5.4","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","177","","674.81M","674810000","66.85","7683","-39.23","-117.63","66.44-67.5","67.59","10094322","0.366","32.33","111.47M","111470000","2.06","1.32","1.97","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","177","","818.93M","818930000","4.98","2204798","-24.2","-11.89","4.92-5.22","5.05","164444265","1.54","-7.94","","","-0.621","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","237.39M","237390000","9.38","142902","100.13","-15.18","9.23-9.52","9.215","25307669","0.487","-2.38","0.00","0","-3.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","6.11B","6110000000","57.56","755035","33.58","-62.64","56.29-57.95","56.28","106064222","1.87","8.11","7.42B","7420000000","7.09","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","","119.64M","119640000","4.45","234370","-43.67","-10.72","3.68-5.11","5.37","26885000","","-6.94","568.00K","568000","-0.773","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","538","","1.75B","1750000000","9.34","190928","15.74","-9.7","9.29-9.41","9.31","187270492","0.511","31.42","443.92M","443920000","0.296","0.44","4.71","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","","646.78M","646780000","12.41","1205772","39.6","-16.4","11.49-12.43","11.69","52117499","0.67","-5.13","8.78M","8780000","-2.38","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","10","Aldeyra The","233.5M","233500000","3.93","586967","-58.76","-11.97","3.83-3.975","3.94","59414489","1.52","-6.2","","","-0.637","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-5.55","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","","1.92B","1920000000","56.91","176788","27.32","-61.46","55.95-57.37","56.6","33801783","0.681","18.84","14.75B","14750000000","3","0.76","1.34","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F3010","64","","10.46M","10460000","1.73","1481056","-98.99","-180.912","1.7-1.97","1.83","6046560","","-0.02","21.79M","21790000","-116.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","255","","516.96M","516960000.00000006","6.16","1297211","-61.33","-21.42","6.02-6.41","6.22","83922819","1.5","-1.98","11.76M","11760000","-3.12","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2904","Groupon Inc","454.78M","454780000","11.67","1254833","225.98","-19.56","11.23-11.92","11.47","38970320","1.66","-6.58","514.91M","514909999.99999994","-1.77","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8053","","2.65B","2650000000","131.11","117954","203.57","-138.56","128.21-133.34","127.55","20221466","1.27","24.77","2.44B","2440000000","5.32","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1293","","332.01M","332010000","6.2","489012","-37.12","-13.42","6.18-6.37","6.21","53550030","1.07","-1.97","1.10B","1100000000","-3.19","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","","1.47B","1470000000","33.98","416992","12.4","-44.81","33.67-34.94","34.92","43174574","2.06","13.82","2.39B","2390000000","2.51","0.48","1.41","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.36","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","","359.74M","359740000","2.94","2206674","-32.88","-9.62","2.78-2.957","2.85","122361236","1.51","-1.99","36.86M","36860000","-1.48","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","152","Marinus Pharmaceuticals Inc","77.17M","77170000","1.405","1739084","-84.56","-11.26","1.38-1.455","1.42","54923735","0.928","-0.55","30.99M","30990000","-2.63","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","431","","124.58M","124580000","0.825","4097439","-83.08","-6.26","0.74-0.8299","0.7427","151009462","2.27","-0.91","126.33M","126330000","-0.888","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","","503.56M","503560000","10.59","328355","253","-11.11","9.74-10.64","9.78","47550872","2.13","-5.1","1.66M","1660000","-2.05","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-18.42","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","99","Theravance Biopharma Inc","442.87M","442870000","9.12","366271","-15.79","-11.98","9.06-9.27","9.14","48559955","0.365","-9.21","57.42M","57420000","-0.998","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","230","","186.6M","186600000","5.67","163259","-16.12","-12.51","5.54-5.79","5.56","32909929","0.919","-4.96","50.23M","50230000","-1.13","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-69.61","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","356","","396.17M","396170000","27.11","12292","-7.03","-43.7","25.58-27.11","26.1","14613415","1.86","5.06","354.18M","354180000","5.35","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","","2.9B","2900000000","19.89","995289","11.74","-23.21","19.79-20.08","19.8","146015214","2.09","13.9","6.24B","6240000000","1.43","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","-97.85","-2.66","0-0.01","0","155108773","2.52","-0.01","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","1030","","310.11M","310110000","2.35","805380","14.63","-4.705","2.26-2.39","2.285","131963176","1.58","61.71","433.14M","433140000","0.038","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","56","","1.37B","1370000000","19.74","1378251","-55.88","-58.38","18.96-19.97","18.93","69151007","-0.384","-6.82","","","-2.89","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","91.31M","91310000","0.784","2331380","-24.62","-2.82","0.771-0.9","0.813","116496236","2.41","-4.26","40.39M","40390000","-0.181","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","","3.83B","3830000000","23.02","2803833","79.7","-23.31","22.69-23.14","23.01","166651693","1.88","8.17","4.56B","4560000000","2.81","0.28","1.22","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","368","","1.13B","1130000000","27","462394","109.63","-27.37","26.6-27.15","26.44","41795788","0.887","43.33","471.86M","471860000","0.621","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","","91.08M","91080000","3","166137","-57.39","-8.11","2.94-3.03","2.99","30359931","2.61","-3.22","550.21M","550210000","-0.931","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","","3.13B","3130000000","93.1","229418","38.32","-113.67","92.25-94.39","92.12","33602593","1.52","29.28","996.42M","996420000","3.2","2.6","2.79","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","","78.68M","78680000","1.46","321166","-17.51","-1.995","1.42-1.51","1.43","53892889","0.55","3.36","103.78M","103780000","0.433","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1650","","1.53B","1530000000","40.17","84529","50.73","-46.97","40.06-40.71","40.45","38180803","0.91","21.69","1.27B","1270000000","1.85","1","2.49","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","","71.24M","71240000","1.63","231620","-60.63","-4.56","1.55-1.63","1.63","43705444","0.693","-2.94","201.19M","201190000","-0.531","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","350.98M","350980000","1.41","984531","16.53","-1.88","1.39-1.43","1.4","248919096","1.72","-3.6","6.23M","6230000","-0.392","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","","2.11B","2109999999.9999998","55.5","331652","-3.48","-92.76","52.8-55.72","53.16","37990682","1.27","100.97","266.49M","266490000","0.657","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-45.23","43.99-44.9","44.25","20863673","0.989","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","219.81M","219810000","8.52","233260","-45.1","-21.7","8.29-8.74","8.3","25799735","1.38","-1.23","50.14M","50140000","-1.4","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","","123.45M","123450000","1.06","1783388","-70.39","-3.865","1.02-1.08","1.06","116465736","0.003","-0.86","146.03M","146030000","-1.25","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","","501.5M","501500000","29.96","63908","-12.96","-40.59","29.25-30.27","29.34","16739021","1.57","19.91","578.63M","578630000","1.51","0.12","0.4","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","130","","507M","507000000","35.37","61327","-15.87","-45.61","35.27-35.58","35.37","14334183","0.604","21.36","71.03M","71030000","1.66","0.8432","2.38","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2206","","611.45M","611450000","30.26","130735","20.51","-35.38","30.1-30.61","30.28","20206622","0.83","11.15","1.03B","1030000000","2.72","0.6","1.98","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.22B","1220000000","14.11","646976","13.52","-15.89","13.97-14.26","14.14","86845447","1.43","8.48","600.46M","600460000","1.66","1.6","11.35","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","107","","15.78M","15780000","1.72","61973","-69.73","-7.747","1.71-1.86","1.77","9172331","0.882","-0.19","2.45M","2450000","-9.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","224","","554.16M","554160000","9.4","277755","-13.2","-17.7","7.41-9.48","7.65","58953054","0.285","-1.91","2.13M","2130000","-4.71","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R2013","651","","178.38M","178380000","2.77","8717914","-84.05","-19.497","2.7-2.83","2.7","64397326","1.24","-0.22","886.00K","886000","-12.08","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","245","Turtle Beach Corp","248.94M","248940000","14.14","342827","30.08","-18.45","14-14.24","14.05","17605444","2.07","-13.66","258.12M","258120000","-1.03","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","454.43M","454430000","12.68","201911","-21.29","-17.48","12.63-12.77","12.64","35838442","","-45.87","90.34M","90340000","-0.276","0.5592","4.41","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.62","5.59-5.6","5.595","103228796","0.67","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","733.77M","733770000","4.13","1350105","17.66","-4.58","4.12-4.25","4.22","177667659","2.18","-7.5","3.27B","3270000000","-2.2","0.2","4.84","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","1.34","-8.339","8.29-8.3","8.3","47200283","2.02","-14.07","1.57B","1570000000","-0.589","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","","66.4M","66400000.00000001","1.365","260174","-68.48","-5.12","1.315-1.44","1.41","48643316","2.01","-1.23","5.49M","5490000","-1.11","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Pharmaceuticals","United States","US6821431029","198","","182.52M","182520000","3.15","489652","-45.69","-7.798","3.07-3.175","3.06","57942695","","-1.67","","","-1.88","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","","3.69B","3690000000","91.27","217700","10","-113.34","90.77-91.86","90.99","40415975","1.37","13.59","3.66B","3660000000","6.72","0.9","0.99","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-5.8","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","","3.11B","3110000000","22.63","1369607","6.29","-30.1","22.11-22.66","22.1","137554803","1.26","9.73","3.40B","3400000000","2.32","0.4","1.77","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","233","","185.9M","185900000","1.27","2396204","0","-1.92","1.21-1.28","1.21","146381186","-0.197","-1.82","15.93M","15930000","-0.697","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","32","","128.37M","128370000","4.75","265149","13.1","-24.71","4.65-4.845","4.7","27025209","0.739","-2.02","1.04M","1040000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","20","","115.57M","115570000","3.83","213104","51.98","-7.222","3.62-3.87","3.7","30174202","0.232","-1.15","","","-3.28","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","21.47","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","","77.73M","77730000","1.44","305263","-31.75","-3.23","1.39-1.48","1.45","53979231","1.39","-2.09","","","-0.679","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","2.89M","2890000","0.07","951880","-95.63","-2.25","0.07-0.08","0.08","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","351.93M","351930000","3.05","224892","26.56","-4.77","3.015-3.09","3.04","115386472","1.52","-145.48","566.49M","566490000","-0.021","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Pharmaceuticals","United States","US4834971032","105","","454.79M","454790000","10.78","812180","26.38","-16.88","10.27-10.81","10.49","42188296","0.902","-3.41","","","-3.14","","","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","","625.17M","625170000","8.79","790521","50.77","-10","8.56-8.795","8.64","71122516","0.969","9.13","139.92M","139920000","0.954","1.05","11.95","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","500","","1.93B","1930000000","8.12","6314412","70.23","-16.75","7.68-8.14","7.84","237982952","","-5.05","44.58M","44580000","-1.58","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","95","","256.33M","256329999.99999997","2.15","874726","95.45","-5.195","2.06-2.23","2.07","119221230","0.631","-2.17","","","-1.81","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","","712.36M","712360000","11.81","365617","-58.19","-24.74","11.74-12.06","11.88","60318732","1.14","-4.28","1.58M","1580000","-2.75","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","","851.57M","851570000","17.53","690700","26.21","-38.74","16.64-17.58","16.92","48578112","0.746","-12.26","463.41M","463410000","-1.41","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1500","","425.14M","425140000","41.75","45957","-28.02","-64.71","41.31-42.68","42.02","10183085","","24.06","624.15M","624150000","1.73","1.32","3.16","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","","1.24B","1240000000","18.86","324727","154.86","-22.81","18.41-19.19","18.41","65839086","1.36","-21.19","388.15M","388150000","-0.887","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","","186.1M","186100000","5.38","80704","-23.58","-8.1","5.19-5.53","5.2","34590150","1.95","-7.49","241.06M","241060000","-0.721","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","9325","","2.37B","2370000000","6.2","1340982","-23.93","-9.59","6.06-6.25","6.16","382239008","","-12.17","1.06B","1060000000","-0.507","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","","2.2B","2200000000","34.74","644206","-23.09","-47.27","34.57-35.35","35.08","63412833","0.84","19.63","3.28B","3280000000","1.77","0.56","1.61","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","","812.57M","812570000","22.03","239755","16.25","-23.62","22-22.27","22.03","36867874","1.3","16.67","813.07M","813070000","1.33","0.54","2.45","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","","478.72M","478720000","7.84","248313","33.33","-10.77","7.59-7.86","7.5","61061368","","-11.14","138.09M","138090000","-0.701","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMP","USD","Technology","Telecommunications Services","United States","US1281262089","644","","5.44M","5440000","3.25","142494","-94.44","-58.65","3.12-3.32","3.12","1650842","2.04","-0.05","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","","208.7M","208700000","3.99","1268794","39.02","-5","3.84-4.045","3.86","52304757","1.7","-4.31","82.51M","82510000","-0.927","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","","49.02M","49020000","6.22","19547","-51.62","-37.2","6.06-6.48","6.33","8022596","0.879","-0.04","1.16B","1160000000","-150.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","640","","281.9M","281900000","6.74","220054","-10.24","-9.09","6.67-6.77","6.66","41825007","0.484","-5.78","163.71M","163710000","-1.16","1.09","16.17","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","23.82K","23820","0.0002","64899","-99.87","-0.207","0-0.0002","0.0067","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L1052","66","","59.17M","59170000","0.782","397101","-32.59","-1.38","0.77-0.834","0.818","75668521","2.34","-0.61","15.53M","15530000","-1.36","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","117","","107.69M","107690000","1.59","923852","-2.45","-2.855","1.59-1.65","1.6","67731764","1.02","-201.25","101.21M","101210000","-0.008","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","222","","53.86M","53860000","0.5462","771082","-80.84","-3.57","0.5235-0.58","0.5658","98602957","1.69","-0.56","29.71M","29710000","-0.97","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","","174.8M","174800000","13.67","64694","-54.05","-32.04","13.47-13.86","13.43","12786840","1.16","-62.88","92.72M","92720000","-0.219","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1515","","131.92M","131919999.99999999","4.53","233696","-24.5","-10.31","4.35-4.54","4.42","29121118","0.409","-1.91","452.87M","452870000","-2.37","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","","618M","618000000","12.51","149622","24.73","-15.07","12.37-12.63","12.49","49400466","","9.29","233.32M","233320000","1.35","","","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","70","","556.54M","556540000","9.95","818942","107.72","-17.79","9.51-10.09","9.83","55933827","2.14","-4.68","","","-2.14","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","","4.47B","4470000000","156.88","392643","86.76","-189.97","153.79-157.59","155.68","28514547","0.86","389.58","50.70M","50700000","0.403","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3960","","1.5B","1500000000","93.98","78018","-0.79","-119.56","92.58-94.86","92.46","15916943","1.09","31.76","861.74M","861740000","2.96","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","209","","4.57M","4570000","0.404","60121","-73.25","-1.85","0.4-0.418","0.4225","11164684","2.85","-0.05","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2600","","25.08M","25080000","1.94","147091","-36.39","-3.88","1.9-2.1","1.95","12926022","2.24","-0.9","468.69M","468690000","-2.16","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","","142.39M","142390000","5.26","152259","-50","-10.57","5.13-5.42","5.31","27069568","0.887","-5.76","23.96M","23960000","-0.898","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","","4.03M","4030000.0000000005","0.269","120233","-97.56","-11.382","0.233-0.269","0.27","14979642","1.78","-0.02","29.05M","29050000","-13.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","2.44","-30.23","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P2002","1","","21.14M","21140000","1.32","91329","-84.56","-10.47","1.135-1.34","1.16","16012479","-0.358","-0.6","5.00K","5000","-2.2","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","4.55B","4550000000","21.56","232492","-25.6","-30.48","21.42-21.91","21.5","202080794","0.97","34.43","1.31B","1310000000","0.675","1.6132","7.48","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22516","","109.38M","109380000","7.01","376023","-46.37","-16.5","6.85-7.2","6.9","15603773","2.83","-5.19","1.30B","1300000000","-1.34","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1200","","98.88M","98880000","11.92","40844","-53.73","-27.16","11.55-12.14","12.15","8295408","0.406","30.02","56.00M","56000000","0.401","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","","423.23M","423230000","2.2","93766","78.86","-3","2.15-2.348","2.2","192378711","","-3.15","1.90B","1900000000","-0.708","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","102","MEI Pharma Inc","20.32M","20320000","3.05","21218","-40.08","-7.97","3.034-3.15","3.1","6662857","0.652","1.02","72.65M","72650000","2.98","1.75","57.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","48","","388.56M","388560000","80.39","21119","6.6","-100.19","79.05-81.06","79.37","4833401","1.17","17.98","35.52M","35520000","4.46","4","4.98","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","","83.1M","83100000","2.13","223775","119.93","-4","2.12-2.36","2.27","39015476","-0.135","-3.16","1.55M","1550000","-0.705","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.4B","2400000000","41.16","27141","5.08","-54.94","41.01-41.4","41.25","61873749","0.941","-18.81","640.67M","640670000","-2.03","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","154","","310.69M","310690000","13.67","241480","161.88","-15.34","12.92-13.72","13.05","22736497","1.72","-49.12","50.89M","50890000","-0.274","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","429","","172.67M","172670000","8.12","44263","-13.34","-11.44","7.65-8.12","7.61","21264695","1.27","203.01","125.79M","125790000","0.041","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-12.41","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","","597.98M","597980000","4.57","1336883","60.35","-6.769","4.425-4.6","4.47","131136162","2.23","22.91","626.26M","626260000","0.199","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","","860.95M","860950000","33.27","163675","-22.5","-49.87","33.02-33.69","32.85","25877564","1.28","19.32","277.73M","277730000","1.73","1.8497","5.56","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","48","Marathon Digital Holdings Inc","5.2B","5200000000","19.43","64348661","92.95","-34.09","18.62-19.81","19.01","267639590","5.35","13.69","387.51M","387510000","1.41","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1455","","3.02B","3020000000","53.05","503982","30.44","-60","52.8-53.64","52.94","56898609","1.47","7.81","940.19M","940190000","6.83","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","106","","259.75M","259750000","3.44","320828","160.61","-4.65","3.38-3.52","3.39","75507785","1.87","-52.58","83.57M","83570000","-0.066","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","","69.05M","69050000","1.99","467215","-68.31","-10.698","1.91-2.03","1.99","34697019","1.32","-31.33","116.61M","116610000","-0.064","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","364.45K","364450","0.321","66318","-93.14","-8.298","0.321-0.35","0.35","1135358","1.99","-0.03","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","122","","188.89M","188890000","2.275","312174","37.05","-3.29","2.265-2.39","2.35","82124747","1.34","-8.35","26.77M","26770000","-0.273","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","","1.26B","1260000000","360","28500","7.81","-451.3","358.76-366.08","365.67","3497430","0.84","31.37","82.83M","82830000","11.48","3.6","1","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","5.64","-1.57","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","1.19M","1190000","0.1","2442310","-92.86","-4.937","0.073-0.1","0.086","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Communications \u0026 Networking","United States","KYG177661090","650","","99.3M","99300000","3.56","107090","-76.49","-18.09","3.31-3.58","3.3","27892848","0.94","-1.26","220.20M","220200000","-2.81","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","596","","355.66M","355660000","5.72","492066","-26.57","-9.46","5.65-5.77","5.75","62179145","0.702","23.29","142.34M","142340000","0.246","0.44","7.69","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","61","","397.07M","397070000","7.19","161730","11.65","-13.62","6.65-7.21","6.69","55225333","1.69","-7.79","-9.00K","-9000","-0.906","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","688","","756.08M","756080000","5.76","691918","-49.83","-12.31","5.6-5.76","5.63","131264277","1.41","-63.89","193.02M","193020000","-0.09","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","","181.78M","181780000","6.88","88637","-44.07","-15.66","6.76-6.98","6.8","26421275","0.812","-206.97","236.74M","236740000","-0.033","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","475.91M","475910000","1.68","3181417","80.05","-2.01","1.605-1.7","1.63","281626324","1.16","-14.32","17.68M","17680000","-0.118","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1491","","391.02M","391020000","28.3","53315","93.17","-30.46","27.5-28.49","27.41","13817074","1.45","34.85","510.10M","510100000","0.816","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","58","","28.9M","28900000","0.9313","161513","-77.83","-7.46","0.926-0.9659","0.9159","31035981","0.879","-0.9","8.55M","8550000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","372.32K","372320","0.01","131654","-98.78","-1.32","0-0.01","0","372323547","1.3","-0.01","268.22M","268220000.00000003","-1.84","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","65","","446.97M","446970000","2.39","2772060","208.39","-3.89","2.295-2.45","2.3","187018275","0.287","-2.51","15.45M","15450000","-0.961","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","","1.36B","1360000000","46.15","81335","-5.04","-53.15","45.46-46.79","46.18","29393000","0.818","12.88","324.21M","324210000","3.58","1.2","2.6","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","6239","","1.15B","1150000000","58.79","423121","-36.57","-99.56","58.11-59.26","58.44","19534265","","10.33","1.65B","1650000000","5.71","1.76","2.99","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4200","","361.23M","361230000","4.52","1300220","37.39","-6.342","4.383-4.52","4.4","79918066","3.56","6.38","1.12B","1120000000","0.705","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14","14","0.0001","75141","-99.99","-0.8764","0.0001-0.0001","0","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","54.03M","54030000","4.16","179769","-85.19","-30.4","4.05-4.25","4.24","12986971","0.426","4.48","257.55M","257550000","0.913","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","","1.34B","1340000000","12.78","579369","6.5","-15.12","12.11-12.84","12.53","104713619","2.13","-425.33","794.05M","794050000","-0.03","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","779","","1.28B","1280000000","25.47","515582","65.82","-32","23.64-25.5","23.6","50201373","0.713","-14.66","180.04M","180040000","-1.7","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-40","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.98B","2980000000","164.34","477055","34.43","-187.6","163.07-168.41","165.43","18116691","0.696","9.67","2.92B","2920000000","17.55","7.86","4.78","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","21.45M","21450000","1.86","22268","-47.46","-4.725","1.86-1.9","1.87","11532443","","-1.92","1.30M","1300000","-0.984","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","349","","152.73M","152730000","1.79","1233224","47.93","-4.15","1.74-1.83","1.75","85324918","2.14","-2.48","34.93M","34930000","-0.723","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","3700","","163.12M","163120000","5.21","192150","-33.46","-8.06","5.09-5.23","5.12","31308496","2.42","34.67","332.77M","332770000","0.15","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","7100","WW International Inc","138.61M","138610000","1.75","5739803","-79.04","-13.305","1.59-1.8","1.59","79204682","1.83","-1.17","889.55M","889550000","-1.46","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","","1.1B","1100000000","20.17","444428","17.2","-24.46","20.17-20.69","20.4","54501423","1.33","11.78","365.22M","365220000","1.73","0.8","3.97","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","72","","80.66M","80660000","0.9","429028","-22.41","-1.57","0.882-0.909","0.891","89629902","1.16","-0.96","324.00K","324000","-0.927","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","1.04B","1040000000","30.66","214183","-18.82","-44.65","30.53-31.45","31.05","34018705","","7.38","5.11B","5110000000","4.17","0.75","2.45","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","747","","1.77B","1770000000","16.87","70016","0.54","-20.46","16.86-17.09","16.85","104921729","0.201","48.07","228.47M","228470000","0.352","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","525.77M","525770000","30.33","125116","-13.04","-43.17","29.87-30.52","29.98","17335062","1.63","17.1","461.31M","461310000","1.77","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","","2.45B","2450000000","23.33","60423","0","-24.41","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","158","","6.6B","6600000000","60.72","853952","41.77","-82.04","59.41-60.94","60.06","108759448","","-14.59","","","-4.14","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","38","","228.84M","228840000","9.5","52086","-3.75","-13.07","9.46-9.55","9.49","24088734","0.974","35.09","18.83M","18830000","0.271","","","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","536","","1.62B","1620000000","10.27","1047987","-19.39","-13.43","10.23-10.4","10.33","157683020","0.974","8.77","938.01M","938010000","1.17","0.8","7.79","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","531","","858.34M","858340000","4.16","3087471","-45.34","-9.065","4.12-4.26","4.16","206330603","1.92","-3.53","331.41M","331410000","-1.18","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","731","","461.07M","461070000","9.74","441566","7.74","-12.97","9.3-9.83","9.25","47338069","4.35","-14.29","286.68M","286680000","-0.676","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2415","Proto Labs Inc","801.82M","801820000","31.37","160427","9.04","-41.87","31.33-31.87","31.42","25560238","1.34","47.87","503.88M","503880000","0.658","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","","2.98B","2980000000","25.96","876370","-8.53","-29.88","25.44-26.48","25.42","114704240","","17.96","137.03M","137030000","1.45","1.66","6.39","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","32","","45.81M","45810000","1.06","72322","-30.72","-1.74","0.999-1.08","1.03","43215233","1.25","-1.26","","","-0.843","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","446","","968.28M","968280000","8.39","1088280","-44.44","-15.37","8.33-8.47","8.4","115409107","0.252","14.7","396.89M","396890000","0.572","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","616","","678.88M","678880000","19.55","412863","180.49","-20.74","18.87-19.91","18.61","34725337","0.863","-12.73","287.92M","287920000","-1.54","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","939.65K","939650","0.05","36681","-98.38","-13.93","0.04-0.05","0.05","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-88.55","86.25-86.5","86.31","42058085","1.53","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","289","","2B","2000000000","55.24","709515","18.72","-62.87","54.3-55.31","54.65","36189788","3.28","1.6","1.55B","1550000000","34.3","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2000","","221.04M","221040000","6.55","146431","-30.17","-9.53","6.45-6.79","6.56","33694690","0.891","-2.12","704.83M","704830000","-3.1","0.52","7.93","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","423","","644.12M","644120000","10.4","398970","-57.53","-27.7","10.26-10.63","10.3","61934782","","-12.81","187.12M","187120000","-0.814","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21.14","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","42.39","-50.15","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4081","","1.42B","1420000000","46.11","137329","17.6","-47.9","45.67-46.32","45.68","30789099","0.608","23.84","550.42M","550420000","1.93","0.16","0.35","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","","5.26B","5260000000","115.71","223155","12.31","-133.64","112.1-117.24","114.61","45473298","0.603","22.37","3.23B","3230000000","5.16","1.4","1.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","246","","715.45M","715450000","11.43","577190","30.78","-15.43","11.31-11.63","11.46","62593708","1.46","-10.69","202.09M","202090000","-1.08","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","404","","157.18M","157180000","3.62","87570","-36.71","-6.29","3.44-3.74","3.56","43421251","1.43","-44.95","112.25M","112250000","-0.081","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","","1.27B","1270000000","70.57","172200","-7.57","-94.57","70.43-72.08","70.37","17958354","0.928","23.55","131.31M","131310000","3.02","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","2.96B","2960000000","61.94","173952","-1.35","-76","61.53-62.28","61.54","47121156","0.877","8.97","5.15B","5150000000","7.17","2.08","3.36","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","","1.71B","1710000000","9.17","141276","-24.03","-13.47","9.15-9.32","9.18","186533055","1.08","-38.13","675.37M","675370000","-0.241","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","250","","262.66M","262660000.00000003","5.28","173290","-45.4","-11.2","5.07-5.33","5.14","49745926","2.75","-4.68","81.06M","81060000","-1.14","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","192","","482.83M","482830000","14.15","363907","22.09","-24.13","13.69-14.32","13.82","34122087","1.1","-3.96","82.71M","82710000","-3.55","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","","6.13B","6130000000","35.96","1448421","53.09","-38.73","34.65-36.36","35.33","170493148","1.53","-9.32","11.58M","11580000","-3.86","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","507","","543.54M","543540000","40.6","54978","12","-48.5","40.6-41.57","41.19","13387725","1.17","12.13","261.91M","261910000.00000003","3.36","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","","260.56M","260560000","9.73","185170","-36.2","-16.58","9.58-9.87","9.59","26778628","0.839","-104.6","405.00M","405000000","-0.071","0.52","5.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","","357.93M","357930000","11.21","204565","-2.01","-14.75","10.97-11.22","10.94","31929682","0.494","40.84","184.32M","184320000","0.274","0.1","0.64","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","64","","41.08M","41080000","3.325","23710","-36.39","-6.75","3.228-3.45","3.28","12349104","1.61","-1.83","9.15M","9150000","-1.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","","44.48M","44480000","0.819","100771","-66.57","-4.29","0.8-0.819","0.809","54306415","0.58","-1.25","36.35M","36350000","-0.638","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","892","","349.47M","349470000","8.91","297652","68.75","-10.14","8.555-8.92","8.48","39222459","","888","356.54M","356540000","0.01","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3100","","1.55B","1550000000","33.02","62156","41.47","-36.61","32.75-33.34","33","46820605","0.358","-166.7","1.57B","1570000000","-0.2","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-13.64","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","137","","335.08M","335080000","3.71","1618136","-13.72","-8.59","3.69-3.9","3.76","90317771","2.59","-2.7","34.48M","34480000","-1.38","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","40.25","-3.65","2.19-2.24","2.23","57322358","1.62","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","97","","294.7M","294700000","12.19","25448","11.12","-13.43","12.04-12.5","12.25","24175947","","36.93","53.03M","53030000","0.332","0.301","2.47","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","","541.53M","541530000","13.33","231530","11.64","-14.14","13.23-13.39","13.24","40624767","1.13","-68.81","147.58M","147580000","-0.194","1.2","9","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","101","","94.43M","94430000","6.54","105111","-26.68","-13.66","6.33-6.58","6.43","14438270","1.59","-4.99","67.35M","67350000","-1.3","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","","359.86M","359860000","1.9","6199098","43.94","-3.4","1.88-2.01","1.99","189400567","0.82","-0.93","116.33M","116330000","-2.03","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","751","","1.34B","1340000000","17.5","246986","17.14","-25.88","17.32-17.63","17.39","76485947","0.925","-33.16","303.62M","303620000","-0.529","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.6","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","0","","68.13M","68130000","1.64","164296","-60.48","-9.766","1.6-1.7","1.64","41542534","1.78","-0.63","14.92M","14920000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","","480.55M","480550000","9.03","751537","-47.47","-21.37","8.98-9.26","9.02","53158201","1.04","69.92","1.50B","1500000000","0.129","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","109","","38.74M","38740000","1.47","201712","1.38","-3.97","1.43-1.539","1.48","26354199","1.35","-7.67","17.32M","17320000","-0.189","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","148","","530.12M","530120000","41.86","57023","1.63","-50.5","41.58-42.27","41.47","12664185","0.832","30.9","65.56M","65560000","1.36","2.52","6.02","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-3.09","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","33.08M","33080000","1.72","290415","-85.05","-11.85","1.7-1.79","1.72","19234526","1.51","-0.2","84.51M","84510000","-8.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","","4.49B","4490000000","65.56","851739","-23.28","-100.85","65.08-66.26","65.2","68551404","0.546","13.71","1.30B","1300000000","4.79","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","600","Green Brick Partners Inc","2.5B","2500000000","55.6","327992","49.18","-61.6","54.77-55.92","54.46","44971005","1.71","9","1.78B","1780000000","6.2","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","111.13","-15.07","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","436","","191.55M","191550000","4.48","129024","-2.82","-5.49","4.36-4.55","4.35","42757024","0.674","77.33","171.68M","171680000","0.058","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","819","","616.45M","616450000","7.42","746271","81.86","-8.29","7.3-7.49","7.31","82968143","2.23","-22.67","336.30M","336300000","-0.329","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0.63","-67.28","66.98-67.05","66.99","10197968","0.804","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","970","","316.87M","316870000","3.98","142547","294.06","-6.08","3.95-4.09","4.07","79614354","0.481","-1.61","512.35M","512350000","-2.49","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2831","Haverty Furniture Companies Inc","509.67M","509670000","31.3","102226","3.85","-37.05","31.22-31.98","31.82","16236237","","9.47","862.13M","862130000","3.46","1.2","3.83","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","","1.88B","1880000000","84.01","73984","-8.88","-100.61","82.92-84.46","83.17","22381409","0.823","47.54","2.33B","2330000000","1.77","1.5","1.79","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","","1.51B","1510000000","16.17","724668","84.38","-20.69","15.99-16.93","15.94","93410476","0.123","-10.31","","","-1.57","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","0","","998.21M","998210000","29.45","156444","118.96","-29.47","29.44-29.47","29.45","33895026","1.14","-53.07","191.54M","191540000","-0.543","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","8","","9.68M","9680000","1.76","8441","-38.89","-3.45","1.73-1.89","1.736","5410331","8.13","-0.44","68.00K","68000","-4.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","73","","596.53M","596530000","32.21","116473","1.99","-40.45","31.67-32.5","31.89","18519884","0.613","38.33","3.54M","3540000","0.839","","","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","946","","2.34B","2340000000","31.88","641898","-20.93","-50.46","31.59-32.15","31.45","73395893","0.628","-39.94","392.15M","392150000","-0.801","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","1.79B","1790000000","21.06","1089533","2.48","-25.34","20.48-21.24","20.57","84979686","1.01","-7.05","126.58M","126580000","-2.98","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","2.01B","2009999999.9999998","41.11","429949","14.93","-67.66","40.5-41.42","40.83","48865938","0.848","14.48","644.40M","644400000","2.85","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1012","","601M","601000000","20.1","214377","-32.03","-44.09","20-20.32","20.03","29900666","1.45","-3.58","289.21M","289210000","-5.63","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","205","","280.56M","280560000","1.34","4836218","47.5","-2.48","1.295-1.35","1.33","209372275","0.777","-4.79","194.62M","194620000","-0.277","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","30.18","-47.98","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","","455.9K","455900","0.005","1752867","-99.6","-1.42","0.004-0.006","0.006","99108998","1.25","-0.01","249.79M","249790000","-1.11","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","","3.95B","3950000000","27.17","1151167","68.34","-45.58","26.97-27.97","27.75","145292970","0.744","-15.02","","","-1.81","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.22","55.98-56.01","55.99","17193489","1.48","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","18400","","6.23B","6230000000","121.89","1607497","417.8","-140.28","115.56-122.21","115.45","51027429","1.58","18.6","4.28B","4280000000.0000005","6.53","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","260","","3.44B","3440000000","34.4","963203","-5.42","-43","34.23-34.74","34.62","99988966","0.68","24.58","1.27B","1270000000","1.41","","","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEEL","USD","Healthcare","Pharmaceuticals","United States","US81577F2083","16","","3.98M","3980000","0.291","438106","-98.59","-49.8","0.281-0.3","0.286","13680576","1.98","-0.04","2.20M","2200000","-7.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","21.21","-12.66","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","","3.59B","3590000000","37.88","1137564","32.08","-39.08","37.08-38.4","36.82","94877377","1.55","10.1","3.87B","3870000000","3.78","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","271.69K","271690","0.0044","370914","-99.48","-1.14","0.0044-0.0045","0.0044","61748035","-0.978","-0.01","80.00K","80000","-1.89","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-13.06","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","","90","90","0.018","182849","-90","-0.26","0.018-0.018","0","90761081","1.33","-0.04","2.57M","2570000","-0.458","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","917","Alkami Technology Inc","2.39B","2390000000","24.52","310427","104.5","-26.75","23.96-24.57","23.86","97510096","0.407","-36.53","264.83M","264829999.99999997","-0.669","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","","1.55B","1550000000","9.69","1883973","-38.4","-20.88","9.45-9.76","9.47","159761454","1.59","209.78","474.37M","474370000","0.046","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","224","","553.21M","553210000","2.17","908324","6.9","-3.97","2.11-2.21","2.2","254936784","-0.509","-2.32","130.00K","130000","-0.935","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","","338.41M","338410000","4.31","529301","-18.91","-8.091","4.222-4.36","4.22","78517534","2.66","-2.56","","","-1.68","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","177.86","-16.1","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","23500","","2.19B","2190000000","12.99","2867426","-15.54","-17.84","12.82-13.05","13.1","168730690","1.42","-57.78","1.69B","1690000000","-0.225","0.14","1.08","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","25","","488.95M","488950000","4.28","1803238","151.76","-9.39","4.24-4.45","4.23","114241803","1.83","-3.08","9.99M","9990000","-1.42","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6700","Central Garden \u0026 Pet Company","2.35B","2350000000","41.29","116808","43.22","-44.45","40.72-41.35","40.7","64054326","0.658","13.81","3.32B","3320000000","2.57","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","134","Accelerate Diagnostics Inc","20.15M","20150000","0.93","73590","-89.45","-11.9","0.8854-0.945","0.9453","21664387","0.526","-0.19","12.06M","12060000","-4.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","","951.44M","951440000","30.95","83194","5.16","-36.72","30.86-32.19","30.95","30780953","","8.89","326.45M","326450000","3.22","0.6","1.95","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","111","","11.23M","11230000","1.72","64513","-70.82","-9.45","1.514-1.74","1.6","6583880","1.1","-0.945","57.31M","57310000","-1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","2940","","812.5M","812500000","22.85","120308","1.74","-26.01","22.65-23.2","22.88","35557803","0.984","-3.04","916.96M","916960000","-7.47","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7300","","799.99M","799990000","12.12","440101","-39.06","-20.57","11.91-12.3","12.19","66006140","1.41","-2.71","3.13B","3130000000","-4.47","1","8.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","","223.45M","223450000","4.07","68285","-37","-6.89","3.99-4.07","4.04","54902559","1.37","-1.98","","","-2.02","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","","2.01B","2009999999.9999998","42.49","256628","63.55","-45.47","42.35-42.83","42.25","47287164","0.849","38.33","2.43B","2430000000","1.11","1.28","3.01","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","705","","271.74M","271740000","21.44","15496","7.58","-28.65","20.55-21.44","20.02","12674263","0.347","41.31","367.55M","367550000","0.505","0.28","1.31","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","","911.08M","911080000","15.61","401995","99.11","-18.47","15.31-15.69","15.31","58365226","1.99","20.34","1.26B","1260000000","0.766","0.04","0.26","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","244","","1.21B","1210000000","32.04","723092","114.75","-40.4","31.26-33.21","32.21","37776665","1.07","-6.92","17.45M","17450000","-4.62","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","2908","","2.72B","2720000000","105.37","126088","12.61","-118.6","104.26-105.44","104.28","25798271","1.16","29.12","968.85M","968850000","3.61","0.32","0.3","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","41","","21.56M","21560000","0.73","1170812","-44.27","-9.3722","0.6607-0.846","0.8967","29534238","0.808","-0.41","","","-1.89","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","16.61","-135.27","127.48-127.51","127.44","9458228","0.627","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3600","","2.5B","2500000000","15.97","1098720","19.18","-16.93","15.94-16.29","16.15","156177315","1.34","32.51","1.22B","1220000000","0.495","0.256","1.6","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-11.19","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4491091074","250","","220.32M","220320000","1.25","1102699","-8.76","-2.285","1.21-1.265","1.22","174856855","1.72","-1.84","672.00K","672000","-0.681","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C1036","221","","54.02M","54020000","0.4289","724932","-84.29","-3.87","0.39-0.4481","0.4017","125953486","1.6","-0.98","127.00M","127000000","-0.435","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","17","","196.41M","196410000","8.43","633356","-59.86","-40.6","8.135-8.48","8.19","23298495","-0.003","-2.11","","","-3.99","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3800","","1.51B","1510000000","94.92","160760","44.43","-95.56","89.34-95.47","88.49","15921060","1.38","27.56","3.02B","3020000000","3.48","3.08","3.24","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","64","","2.45B","2450000000","47.39","940456","209.33","-58.69","46.61-48.23","47.1","51649741","4.3","-36.05","8.08M","8080000","-1.32","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","100","Verrica Pharmaceuticals Inc","291.43M","291430000","6.87","136466","11.35","-7.76","6.62-6.9","6.65","42420053","1.87","-4.66","5.12M","5120000","-1.48","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","3.56B","3560000000","17.57","727741","-15.85","-25.16","17.27-17.66","17.38","202881002","0.898","-92.09","697.65M","697650000","-0.191","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","874.92M","874920000","33.35","81646","35.85","-40","31.44-33.52","31.45","26210986","0.931","24.1","658.31M","658310000","1.38","0.72","2.16","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","251","","569.84M","569840000","4.66","888072","16.79","-7.67","4.64-4.81","4.74","122284139","-1.17","-8.69","113.31M","113310000","-0.542","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.99","25.08-26.56","26.54","17427170","1.54","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","270","","390.68M","390680000","8.67","1217516","144.92","-11.4","7.52-8.72","7.48","45060877","2.55","-0.85","83.28M","83280000","-10.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","","150.55M","150550000","4.375","65743","-30.11","-7.88","4.26-4.39","4.3","34411716","1.31","-15.46","646.68M","646680000","-0.284","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2845","Liberty Tri","151.35M","151350000","1.68","404724","136.62","-1.88","1.39-1.722","1.42","77317016","3.56","-1.87","1.79B","1790000000","-3.75","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","","338.56M","338560000","8.99","1104064","-53.83","-22.15","8.74-9.09","9.16","37660083","0.169","-2.87","809.81M","809810000","-3.14","0.2","2.22","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","53","","631M","631000000","21.5","168644","71.51","-33.77","20.69-21.8","20.99","29348626","2.11","-2.54","2.83M","2830000","-8.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","-47.01","-7.41","2.56-2.64","2.57","20772485","1.47","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","103","","84.56M","84560000","2.81","28476","5.64","-4.15","2.702-2.86","2.72","31086598","1.03","7.84","20.48M","20480000","0.347","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","45","","484.81M","484810000","15.92","225176","55.01","-22.19","14.63-16.02","15.77","30453120","0.787","-5.87","","","-2.69","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","13.41B","13410000000","17.37","9616175","66.22","-18.28","17.17-17.485","17.33","771409315","4.36","12.79","3.12B","3120000000","1.36","0.2","1.15","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","49","","68.94M","68940000","10.6","15079","-18.9","-14","10.35-10.83","10.4","6503913","1.25","-0.44","","","-24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","124","","2.99B","2990000000","39.94","700431","118.73","-47.74","38.17-40.33","38.62","74764628","0.806","-20.35","23.39M","23390000","-1.96","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","2100","","1.28B","1280000000","113.96","114178","65.35","-122.81","110.49-114","109.31","11230713","1.99","791.48","212.93M","212930000","0.142","","","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2081","","260.72M","260720000.00000003","26.42","24886","-1.27","-34.6","26.09-26.54","26.26","9868227","1.46","15.51","534.23M","534230000","1.7","1.2","4.54","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","150","","32.18M","32180000","1.075","74185","-38.22","-1.73","1.05-1.08","1.06","29937159","","-4.42","43.60M","43600000","-0.242","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","15.78M","15780000","2.31","120388","-75.67","-10.56","2.245-2.444","2.29","6831294","1.94","-0.21","142.57M","142570000","-11.45","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","-27.27","-7.03","0.07-0.11","0.11","781523210","1.75","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74587V1070","185","","242.16M","242160000","5.02","572366","87.31","-7.73","4.87-5.11","4.88","48238850","1.31","10.94","235.64M","235640000","0.458","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","160","","261.7M","261700000","12.37","209598","-65.2","-37.75","12.2-12.65","12.48","21155983","0.488","-1.89","73.62M","73620000","-6.57","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1926","","377.53M","377530000","24.95","83732","-13.1","-35.59","24.63-25.06","24.71","15149686","0.861","11.18","382.52M","382520000","2.24","0.45","1.81","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","198","","306.62M","306620000","3.16","1098032","90.36","-4.89","3.02-3.17","3.05","97032787","1.75","-7.48","344.37M","344370000","-0.415","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","","2.3B","2300000000","134.82","88928","19.35","-144.11","132.4-136.25","134.15","17046247","0.98","18.12","1.47B","1470000000","7.43","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.09","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M1009","2800","","377.39M","377390000","0.576","1837276","-41.12","-2.29","0.53-0.588","0.571","655754577","0.811","-4.07","961.52M","961520000","-0.142","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","","14.63M","14630000","0.15","259087","-82.36","-1.17","0.15-0.15","0.15","97516791","-0.755","-0.09","81.95M","81950000","-1.64","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","133","","268.16M","268160000.00000003","5.33","134863","17.4","-8.84","5.29-5.5","5.45","50310628","1.42","-2.05","","","-2.63","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","","8.25M","8250000","1.38","68169","-78.77","-17.499","1.2732-1.485","1.35","6020499","4.14","-0.13","65.87M","65870000.00000001","-10.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","30300","","542.66M","542660000","9.12","665702","-66.56","-28.37","8.82-9.14","8.86","59436775","0.578","-4.61","30.25B","30250000000","-1.95","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1359","","1.03B","1030000000","9.2","2020904","-34.71","-18.43","9.1-9.55","9.2","111908849","0.827","12.39","607.91M","607910000","0.752","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","","709.24M","709240000","11.66","459895","-38.11","-20","11.51-11.97","11.51","60827101","1.41","73.05","221.02M","221020000","0.174","3.3","17.76","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","45","OncoCyte Corp","33.11M","33110000","2.48","56766","-54.74","-6.2","2.41-2.581","2.44","13349973","0.778","-0.66","1.50M","1500000","-3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","155","","1.3B","1300000000","14.92","957196","20.32","-17.85","13.23-15.1","13.21","87377163","-1.48","-6.31","","","-2.37","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","Alpine Immune Sciences Inc","4.24B","4240000000","64.56","2182892","761.95","-64.7","64.51-64.63","64.62","65603313","1.13","-100.3","58.88M","58880000","-0.644","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","174","","237.32M","237320000","2.88","215814","-7.99","-5.51","2.82-3.25","3.15","82404292","1.3","-1.24","2.24M","2240000","-2.3","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","","4.31B","4310000000","66.86","479080","88.92","-89.39","65.11-66.9","66.07","64490887","1.3","-30.48","","","-2.17","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","232","","4.95M","4950000","0.167","1055273","-81.13","-1.0899","0.16-0.169","0.1634","29721542","0.2","-0.06","7.16M","7160000","-2.81","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","","389.05M","389050000","1.58","4543657","-33.89","-3.789","1.53-1.61","1.54","246236753","1.28","-1.99","1.20M","1200000","-0.801","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2270","","1.23B","1230000000","5.12","537744","-18.47","-7.53","5.115-5.16","5.13","240265228","0.655","24.76","1.87B","1870000000","0.207","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","2.15","-37.89","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Pharmaceuticals","United States","US3968791083","5","","168.96M","168960000","13.12","52126","22.5","-21.44","12.3-13.29","12.34","12878409","3.19","-19.21","","","-0.692","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","50.69","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","253","","2.33B","2330000000","24.36","1147024","96.45","-27.66","23.49-24.76","23.83","95624818","0.712","-8.31","9.56M","9560000","-2.91","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","332","","523.77M","523770000","8.33","142554","88.46","-11.63","8.2-8.43","8.3","62877734","0.583","-36.37","222.93M","222930000","-0.226","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1830","","1.09B","1090000000","33.97","528936","81.66","-39.01","33.9-34.54","33.97","32198592","1.35","17.87","1.21B","1210000000","1.91","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BMG5269C1010","297","","1.27B","1270000000","17.88","366170","66.33","-22.09","17.45-18.05","17.61","70940145","0.302","145.27","301.77M","301770000","0.123","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","50","","4.62M","4620000","3.37","621795","-62.67","-28.695","3.37-3.47","3.41","1371051","1.88","-0.11","","","-30.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.09","47.99-48.01","47.99","31371324","0.827","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2400","","681.99M","681990000","16.79","339995","-5.36","-23.9","16.74-17.11","16.9","40618590","0.738","15.25","877.80M","877800000","1.1","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","","1.78B","1780000000","37.87","129643","28.68","-41","37.69-38.34","37.93","46897378","1.13","15.89","475.22M","475220000","2.39","0.68","1.79","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","138","","263.95M","263950000","64.62","4492","-13.44","-83","64.56-64.98","64.36","4084615","0.249","13.97","137.03M","137030000","4.65","2","3.1","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","","125.2M","125200000","2.27","435174","-70.37","-10.09","2.26-2.4","2.35","55154985","1.88","-1.28","3.09M","3090000","-1.8","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","293","","221.68M","221680000","27.18","18185","-1.45","-39.36","26.91-27.38","27.28","8156109","0.773","16.55","87.10M","87100000","1.64","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","","1.13B","1130000000","17.02","412935","-13.03","-22.84","16.99-17.36","16.89","66203150","2.05","9.66","689.18M","689180000","1.77","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","","3.3B","3300000000","105.89","346378","186.81","-116.36","102.26-106.15","102.2","31152222","1.19","23.37","1.97B","1970000000","4.51","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","279","","31.79M","31790000","1.53","55498","-68.78","-8.2","1.45-1.587","1.48","20776292","1.96","-1.04","345.23M","345230000","-1.47","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.35M","3350000","0.0797","1280262","-95.39","-2.19","0.0751-0.11","0.11","41911651","0.979","-0.01","2.16B","2160000000","-5.78","0.44","48.65","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.48B","1480000000","46.82","297384","114.38","-60.09","45-48.93","49.53","31652021","1.65","6.54","699.53M","699530000","7.37","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","192","","180.54M","180540000","1.895","320059","11.47","-2.19","1.83-1.94","1.85","95270486","1.7","-9.8","113.09M","113090000","-0.196","","","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","34","","189.16M","189160000","4.52","249821","-16.3","-7.28","4.48-4.6","4.52","41850494","1.84","-3.48","27.46M","27460000","-1.3","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","105","","2.71B","2710000000","3.86","2143357","192.42","-5.22","3.52-3.9","3.55","701974596","-1.2","-3.52","0.00","0","-0.992","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","641","","271.23M","271230000","2.115","328658","-30.43","-6.7","2.09-2.18","2.11","127940759","0.996","-3.11","605.88M","605880000","-0.682","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","","550.71M","550710000","22.4","8742","17.89","-22.42","21.71-22.42","21.69","24585121","1.09","9.31","235.87M","235870000","2.38","0.16","0.71","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","-98.83","-6","0.015-0.015","0.015","8663209","0.537","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","30","Perpetua Resources Corp","498.49M","498490000","7.9","26776","22.48","-9.38","7.9-8.14","7.81","63100039","1.18","-19.49","","","-0.297","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","8646","","1.21B","1210000000","45.84","38980","79.06","-48.63","39.58-48.63","32.89","26309223","1.06","9.95","1.72B","1720000000","4.58","0.42","0.92","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A1051","175","","11.77M","11770000","0.1516","1186395","-80.05","-1.13","0.15-0.1638","0.1638","77658141","0.01","-0.09","5.31M","5310000","-1.71","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-9.3","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1143","","3.67B","3670000000","70.13","887472","104.66","-70.55","67.28-70.54","69.55","52297273","1.21","7.6","1.68B","1680000000","9.21","0.32","0.46","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","239","","2.51B","2510000000","31.11","536954","32.95","-32.5","30.3-31.23","30.81","80581172","1.1","7.96","579.00M","579000000","3.91","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","57","","213.55M","213550000","3.78","262837","-41.4","-8.47","3.695-3.8","3.76","56495039","1.72","-3.17","","","-1.19","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","78.69M","78690000","10.88","20143","5.12","-13.31","10.83-10.88","10.88","7232701","1.31","8.03","435.19M","435190000","1.36","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K2006","65","Ageagle Aerial Systems Inc","7.59M","7590000","0.675","445438","-91.41","-8.4","0.655-0.72","0.72","11241427","3.66","-0.09","13.74M","13740000","-8.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","68","","43.59M","43590000","1.47","707997","-86.61","-11.92","1.43-1.51","1.43","29653355","-0.747","-0.79","455.00","455","-1.88","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","190","Asensus Surgical Inc","67.72M","67720000","0.249","1591123","-61.09","-0.699","0.239-0.25","0.241","271986369","","-0.79","8.58M","8580000","-0.314","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","203","","104.61M","104610000","3.49","166660","52.4","-5.07","3.345-3.55","3.52","29974617","2.44","-3.36","71.35M","71350000","-1.05","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2000","","531.37M","531370000","3.91","24005","-36.01","-8.049","3.84-4.1","3.8","135899435","0.157","-17.42","720.80M","720800000","-0.233","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-14.6","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","","196.22M","196220000","6.18","113729","-15.69","-11.96","6.16-6.27","6.15","31750619","2.73","4.11","994.68M","994680000","1.5","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","-50","-0.02","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","","1.15B","1150000000","4.23","2797484","9.87","-5.75","4.15-4.365","4.18","270762792","1.27","-94.33","198.96M","198960000","-0.045","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","","4.62M","4620000","3.25","13657","-71.51","-16.11","3.213-3.71","3.752","1380633","0.576","-0.59","","","-5.64","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","","317.24M","317240000","14.69","131448","26.2","-33.13","14.23-14.85","14.39","21595464","1.42","-7.34","39.30M","39300000","-1.99","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","293.33","-23.21","22.99-23.02","23.01","21397205","2.08","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","19","","16.48M","16480000","15.94","670387","-97.72","-1130.4","14.69-16.225","14.98","1034130","1.17","-0.13","1.92M","1920000","-113.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","","1.52B","1520000000","59.77","129331","17.96","-73.22","59.55-60.69","60.15","25503425","0.663","16.62","242.07M","242070000","3.63","1.92","3.21","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5341","","1.6B","1600000000","93.63","119485","10.43","-113.31","93.06-94.46","93.81","17077397","0.588","28.32","1.36B","1360000000","3.32","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","6","","401.39M","401390000","15.72","76895","4.12","-24.59","15.13-16","15.45","25533533","0.196","-1.03","","","-15.3","1.03","32.39","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","","134.71M","134710000","5.04","209628","58.49","-8.17","4.99-5.12","5.1","26728337","1.79","-0.88","9.94M","9940000","-5.81","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3353","","500.88M","500880000","17.9","241305","-38.04","-36.64","17.81-18.42","18.14","27982161","1.61","-7.86","2.82B","2820000000","-2.28","0.75","4.19","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","","1.67B","1670000000","106.72","203652","3.42","-113.86","105.98-108.04","105.75","15629222","1.58","27.68","1.57B","1570000000","3.89","2.68","2.51","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","10600","","2.47B","2470000000","81.49","146623","10.6","-86.9","80.21-81.54","80.17","30312207","0.926","20.51","4.67B","4670000000","3.96","2.16","2.65","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","","400.33M","400330000","5.26","1164784","-75.61","-22.75","5.21-5.55","5.39","76108829","0.585","-3.52","145.24M","145240000","-1.5","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","1.4B","1400000000","26.23","1286125","39.15","-33.5","25.68-26.37","25.68","53462783","","7.18","2.78B","2780000000","3.67","3.45","13.15","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2132","","93.06M","93060000","1.04","1611595","-83.28","-6.64","0.99-1.06","1","89480435","1.39","-0.43","999.35M","999350000","-2.38","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","","1.25B","1250000000","32.27","185258","2.54","-44.24","32.25-32.67","32.24","38637180","1.2","-36.92","645.93M","645930000","-0.88","0.5","1.55","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","193","","517.92M","517919999.99999994","4.58","1558769","246.97","-6.72","4.47-4.68","4.455","113083322","2.36","-3.85","5.72M","5720000","-1.2","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4000","","2.26B","2260000000","71.55","115536","9.44","-74.01","70.16-71.64","70.96","31550004","0.882","9.56","66.48B","66480000000.00001","7.41","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.4593","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","308.63M","308630000","11.47","182445","-40.42","-19.64","11.26-11.56","11.19","26907931","0.981","42.96","579.37M","579370000","0.267","0.12","1.05","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","216","","606.7M","606700000","24.07","19455","47.22","-26.23","23.92-24.36","23.85","25205506","0.53","12.21","120.11M","120110000","2","0.8","3.32","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","338","Inseego Corp","45.73M","45730000","3.85","96952","-36.05","-12.3","3.53-4.2","3.53","11878944","1.34","-0.87","195.69M","195690000","-4.32","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","690","","398.85M","398850000","11.5","46810","-16.49","-17.81","11.23-11.52","11.25","34682949","1.25","11.51","334.16M","334160000","1.01","0.56","4.87","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465131078","225","","83.09M","83090000","0.69","2668477","-74.54","-3.015","0.68-0.7099","0.6998","120416138","0.708","-0.27","8.57M","8570000","-2.61","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-11.99","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","171","","384.56M","384560000","13.39","104214","167.8","-18.15","12.94-13.68","12.99","28719838","2.16","-10.65","65.42M","65420000","-1.27","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","186","","280.96M","280960000","16.71","26969","-3.02","-22.39","16.51-16.93","16.61","16813952","0.907","12.66","76.49M","76490000","1.32","1","5.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","792","","545.44M","545440000","27.31","49647","109.36","-30.94","27.06-27.55","27.06","19972030","","16.84","405.65M","405650000","1.63","1.2","4.39","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","3370","Drive Shack Inc","54.85M","54850000","0.275","118380","-1.08","-0.43","0.255-0.285","0.274","199442524","","-0.8","345.65M","345650000","-0.342","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","689","","195.02M","195020000","6.25","101932","-14.85","-8.52","6.21-6.29","6.18","31202603","0.646","28.24","95.64M","95640000","0.222","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","319","","187.64M","187640000","3.8","181248","-45.4","-8.8","3.75-3.84","3.82","49380232","1.48","-2.68","96.63M","96630000","-1.43","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","44","","402.14M","402140000","15.68","432111","22.57","-48.31","15.59-16.34","16","25646509","","-1.79","","","-8.87","1.5118","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-7.86","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","211","","70.62M","70620000","1.73","12751","-8.47","-4.27","1.68-1.8","1.7","40823387","0.252","-1.5","36.68M","36680000","-1.16","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","43","","625.04M","625040000","21.75","141551","3.72","-32.42","21.12-22.35","21.57","28737381","1.17","-7.61","","","-2.87","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","809.75M","809750000","10.58","196454","8.4","-12.06","10.55-10.62","10.57","76535644","1.27","-37.48","1.06B","1060000000","-0.282","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","US57777K1060","125","MaxCyte Inc","385.21M","385210000","3.71","560994","-25.8","-5.545","3.585-3.74","3.69","104518803","1.04","-10.14","41.29M","41290000","-0.367","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","","594.61M","594610000","43.62","41774","19.25","-50.25","43.38-43.93","43.44","13631684","0.743","19.64","215.93M","215930000","2.23","1.2","2.75","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","39.81","-3.19","3-3.09","3.09","35990735","","-3.23","","","-0.934","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","103","","388.17M","388170000","10.78","1035032","-63.42","-43.69","10.4-10.9","10.47","36008711","-0.494","-3.15","","","-3.44","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","147","","168.25M","168250000","3.97","52267","-24.38","-6.863","3.95-4.1","3.97","42380624","","-8.95","138.21M","138210000","-0.448","0.38","9.57","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","217","","140.33M","140330000","1.235","137368","-28.61","-2.21","1.21-1.24","1.26","113627715","1.13","-1.94","49.09M","49090000","-0.635","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","31.61","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","29987","","231.95M","231950000","13.2","68584","-35.52","-23.49","13.02-13.23","13.06","17572123","0.684","8.13","513.23M","513230000","1.61","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","","594.37M","594370000","17.14","490890","-22.02","-28.75","17.03-17.6","17.4","34677359","0.739","8.26","2.02B","2020000000","2.07","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","Germany","CA45245E1097","683","Imax Corp","902.47M","902470000","17.14","898489","-18.19","-21.45","16.88-17.52","17.46","52622200","1.24","35.22","367.02M","367020000","0.485","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","","696.56M","696560000","1.43","2206320","12.6","-2.055","1.43-1.48","1.44","483720129","2.92","-2.22","2.13B","2130000000","-0.645","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","","575.59M","575590000","6.02","2122728","-44.05","-13.5","5.945-6.16","6.01","95613396","-0.072","-2.47","","","-2.42","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.38","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","840","","615.77M","615770000","12.81","681957","-61.28","-33.58","12.5-13.04","12.47","48069699","1.09","10.86","318.66M","318660000","1.18","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","59","","145.56M","145560000","0.7981","908403","0","-1.5","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","","964.85M","964850000","15.26","670549","30.09","-16.86","15.01-15.28","14.99","63227333","0.569","5.52","310.46M","310460000","2.75","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2682111099","840","DZS Inc","44.32M","44320000","1.18","129839","-82.65","-7.43","1.13-1.23","1.12","37556831","1.23","-0.74","389.46M","389460000","-1.78","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82933R1005","255","","29.95M","29950000","0.4042","114274","-59.17","-1.21","0.3763-0.41","0.4006","74085495","1.41","-0.3","2.91M","2910000","-1.3","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","52","","190.45M","190450000","3.17","335122","-17.88","-11.31","3.135-3.21","3.19","60079778","0.1","-2.95","","","-1.08","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","","1.59B","1590000000","31.32","241302","61.94","-40.92","31.07-31.66","31.31","50602722","1.7","7.75","1.56B","1560000000","4.04","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","374","","1.96B","1960000000","52.77","395311","194.8","-58.21","52.05-53.44","51.89","37173544","1.25","-37.36","89.08M","89080000","-1.41","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","17","17","0.002","109469","-99.86","-2.628","0-0.003","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Pharmaceuticals","United States","US75340L1044","193","","40.47M","40470000","0.9456","44136","-4.96","-1.19","0.92-0.95","0.95","42793088","1.28","-0.76","22.52M","22520000","-1.22","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","255","","324.18M","324180000","11.75","57643","18.09","-14.43","11.65-11.96","11.8","27589827","0.647","10.39","107.69M","107690000","1.15","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","237","","224.3M","224300000","5.64","105972","50","-6.3","5.6-5.97","5.6","39768932","1.03","-10.14","84.68M","84680000","-0.571","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-12.25","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","115","","57.98M","57980000","0.7902","150951","-77.49","-4.8","0.78-0.9","0.8193","72297027","0.563","-1.96","166.42M","166420000","-0.409","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","","176.51M","176510000","12.65","12463","-39.47","-29.38","12.14-12.68","12.02","13953151","1.06","27.85","37.88M","37880000","0.447","0.24","1.9","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","412","","364.08K","364080","0.01","710923","-99.25","-1.42","0-0.01","0.01","36407824","1.63","-0.01","226.39M","226390000","-2.13","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","47","","292.59M","292590000","6.75","238655","184.81","-8.19","6.1-6.78","6.21","43347363","0.73","-6.4","19.94M","19940000","-1.05","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","46","","317.55M","317550000","4.91","893991","-62.38","-13.51","4.62-4.93","4.64","64674780","-0.622","-3.8","1.00M","1000000","-1.27","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4850","Stoneridge Inc","434.8M","434800000","15.8","98473","-16.09","-24.51","15.58-16.07","15.35","27553610","1.38","-83.23","975.82M","975820000","-0.189","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","4.26K","4260","0.29","7769231","0","-9.45","0.29-0.46","0.29","42622559","13.49","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","26","","18.97M","18970000","1.98","542371","113.09","-3.478","1.9-2.05","1.98","9578732","1.94","-1.81","34.22M","34220000","-1.09","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","","179.07M","179070000","1.25","117804","-32.43","-2.27","1.195-1.26","1.2","143258127","","-3.63","175.17M","175170000","-0.335","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","","4.44B","4440000000","32.61","641261","3.39","-37.92","32.23-33.14","32.93","136142000","0.291","67.53","620.36M","620360000","0.484","1.17","3.59","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.49B","1490000000","6.42","5508347","43.95","-10.13","6.305-6.59","6.31","232686008","0.824","-21.46","124.46M","124460000","-0.301","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","","44.03M","44030000","1.21","308802","-82.79","-11.32","1.21-1.27","1.21","36384709","0.202","-0.59","","","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833733024","103","","13.97M","13970000","0.293","6878035","-88.43","-4.08","0.2831-0.3387","0.333","47667342","2.41","-0.09","12.74M","12740000","-3.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J2069","331","","49.39M","49390000","0.157","12096219","-83.34","-1.36","0.1531-0.161","0.1572","314606266","2.5","-0.26","13.09M","13090000","-0.598","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","265","","357.4M","357400000","19.85","38954","18.79","-21.62","19.64-19.89","19.74","18004918","0.538","-33.23","181.73M","181730000","-0.594","0.3","1.51","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","","60.1M","60100000","1","373240","-39.39","-2.29","0.96-1.015","0.98","60095013","1.78","-0.52","6.29M","6290000","-1.95","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","803.4M","803400000","11.34","187992","-0.44","-13.99","11.28-11.56","11.47","70846927","","133.29","999.10M","999100000","0.085","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-37.9","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","","2.85B","2850000000","67.06","705261","56.1","-69.7","66.81-68.01","66.36","42495510","0.283","15.52","1.99B","1990000000","4.34","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4873","","1.34B","1340000000","33.56","358849","0.9","-39","33.04-34.01","32.86","39809094","2.22","36.31","3.43B","3430000000","0.919","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","43","","70.46M","70460000","1.7","1614534","-68.46","-9.14","1.6-1.715","1.65","41448333","-1.6","-0.9","","","-1.84","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","93","","544.1M","544100000","8.07","563588","56.09","-16.65","7.73-8.13","7.67","67422307","1.03","-4.09","","","-1.96","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","436","","2.56B","2560000000","13.94","1699283","2.27","-17.59","13.65-13.95","13.78","183907298","2.01","8.9","1.46B","1460000000","1.56","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6700","","1.11B","1110000000","24.61","642633","-4.13","-30.07","23.86-24.62","24","45022597","1.56","5.74","2.43B","2430000000","4.27","0.32","1.3","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856341029","84","","43.65M","43650000","0.3399","916031","-64.22","-1.09","0.3301-0.3465","0.3465","128433721","0.483","-0.71","654.00K","654000","-0.472","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","51","","2.16B","2160000000","39.65","1173151","496.24","-50.78","38.4-40.25","38.69","54452029","1.05","-17.67","","","-2.25","","","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","38.11","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","921","","1.11B","1110000000","11.12","583020","-11.82","-16.8","11.05-11.18","11.08","99694431","2.09","6.52","563.61M","563610000","1.71","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Real Estate","Real Estate Operations","United States","US75062E1064","23","","41.92M","41920000","1.7","23442","-19.05","-2.52","1.679-1.72","1.71","24584439","1.3","18.33","275.00K","275000","0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03842K3095","104","","7.52M","7520000","1.95","23801","-82.01","-11.368","1.82-1.95","1.85","3857444","1.32","-0.26","2.47M","2470000","-7.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.73","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","69.74M","69740000","22.31","25959","693.67","-22.84","22.31-22.55","22.49","3125841","0.152","-6.4","0.00","0","-3.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","457","","1.17B","1170000000","9.14","934747","-31.84","-17.94","8.79-9.23","8.79","128039632","1.12","8.16","397.58M","397580000","1.12","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","","1.86B","1860000000","63","189545","45.66","-66.21","61.83-63.46","62.26","29445499","1.52","22.46","797.20M","797200000","2.81","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","","2.23B","2230000000","20.15","848148","1.31","-25.04","19.52-20.2","19.95","110537436","0.962","-112.07","1.56B","1560000000","-0.18","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.7B","1700000000","41.78","859511","88.03","-49.54","40.93-42.33","41.28","40593079","1.29","5.51","552.50M","552500000","7.57","4","9.57","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","75","","312.47M","312470000","3.71","390189","13.46","-5.19","3.652-3.72","3.69","84223100","0.172","-2.28","192.18M","192180000","-1.63","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","ELYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","10","","111.61M","111610000","3.98","737313","26.75","-5.19","3.325-4.159","3.39","28043268","","","","","-1.3","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","","1.1B","1100000000","21.23","1035572","133.72","-23.85","21.18-22.04","21.75","51890945","1.64","5.21","2.64B","2640000000","4.11","0.2","0.94","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","964","Insteel Industries Inc","630.8M","630800000","32.36","71915","17.54","-39.38","31.7-32.68","31.73","19475061","1.11","26.13","572.36M","572360000","1.24","0.12","0.37","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SOI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","344","","424.38M","424380000","9.635","392538","25.46","-11.325","8.535-9.65","8.46","44022505","1.3","14.01","278.12M","278120000","0.688","0.48","4.98","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","742","","222.4M","222400000","11.79","59509","-14.87","-15.56","11.6-11.86","11.74","18863062","0.604","25.25","130.74M","130740000.00000001","0.465","0.6","5.09","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3227","ADTRAN Inc","350.48M","350480000","4.43","758067","-51.43","-11.02","4.425-4.6","4.57","79115792","1.09","-1.3","1.15B","1150000000","-3.41","0.36","8.13","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","","55.03M","55030000","1.22","192974","-26.51","-2.07","1.21-1.24","1.22","45107089","2.04","-1.56","129.42M","129419999.99999999","-0.78","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11300","","5.05B","5050000000","96.77","1004121","362.79","-105.86","93.04-97.71","92.83","52207750","2.24","22.55","2.42B","2420000000","4.3","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","91","","385.46M","385460000","29.96","138600","67.49","-53","29.88-31.52","29.87","12865684","","1.08","","","27.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","302","","279.64M","279640000","3.42","986611","-19.72","-6.13","3.36-3.53","3.42","81764683","0.948","-1.97","153.73M","153730000","-1.78","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","670","","4.98B","4980000000","7.35","5346837","162.5","-7.74","4.92-7.74","5.11","677003411","0.003","-6.44","622.00K","622000","-1.15","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","268","","978.5M","978500000","8.47","4279729","-38.8","-15.21","8.38-8.85","8.59","115524989","","-2.29","59.61M","59610000","-3.78","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","","204.6M","204600000","4.18","142138","9.14","-5.95","4-4.2","4.07","48948199","1.42","20.55","935.82M","935820000","0.201","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","82","","937.51M","937510000","54.8","192592","251.28","-67.21","51.8-56.42","52.88","17107832","2.9","-2.93","2.45M","2450000","-18.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","","841.66M","841660000","11.555","263912","18.39","-15.33","11.45-11.635","11.51","72870714","2.08","9.19","1.82B","1820000000","1.26","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7900","","517.78M","517780000","20.82","128064","3.43","-31.43","20.79-21.08","20.8","24869206","1.34","9.59","1.84B","1840000000","2.18","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","435","","12.88M","12880000","5.57","18218","-77.72","-28.004","5.44-5.754","5.56","2279450","1.81","-3.03","215.91M","215910000","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","380","","335.43M","335430000","18.06","37700","45.14","-20.22","17.95-18.36","18.07","18578132","0.965","8.65","124.74M","124740000","2.1","0.64","3.54","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Pharmaceuticals","United States","US43906K1007","167","","88.39M","88390000","0.8933","775822","-10.67","-2.05","0.7787-0.9489","0.8061","98950107","1.03","-1.05","20.13M","20130000","-0.863","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","34","Kala Pharmaceuticals Inc","17.74M","17740000","6.3","19853","-60.05","-19.354","6.24-6.54","6.18","2816454","-1.84","-0.38","0.00","0","-17.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E2081","0","","7.16M","7160000","0.391","208868","-39.66","-3.28","0.3835-0.4089","0.409","18321010","1.12","-0.12","3.13M","3130000","-3.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","183","","463.73M","463730000","21.75","40497","2.3","-28.25","21.51-22.08","21.85","21320869","0.379","7.86","114.39M","114390000","2.78","0.8","3.68","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","-65.85","-4.69","1.54-1.57","1.54","83462408","1.26","-0.89","4.42M","4420000","-1.73","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","2.96B","2960000000","64.22","11050","-18.44","-82.27","63.45-64.4","63.2","47121156","0.877","8.65","5.15B","5150000000","7.17","3.12","4.87","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","3.08","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","","393.16M","393160000","23.53","89347","-0.93","-28.82","23.11-23.58","23.11","16708723","1.37","6.77","233.04M","233040000","3.47","1.8","7.65","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","224","","64.78M","64780000","1.265","331102","-44.52","-2.6","1.25-1.28","1.25","51209828","1.96","-0.56","73.48M","73480000","-2.25","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","867","Priority Technology Holdings Inc","239.88M","239880000","3.165","27787","-1.4","-5.03","3.12-3.2","3.12","75792939","0.961","-6.07","755.61M","755610000","-0.626","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","453","","21.11M","21110000","2.73","123280","-74.95","-11.408","2.625-2.99","2.93","7732028","1.51","-0.26","101.86M","101860000","-10.77","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","276","","471.52M","471520000","42.13","108754","31.29","-57.15","40.88-42.19","41.36","11191958","1.17","6.83","239.78M","239780000","6.15","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6850","","281.89M","281890000","16.87","61322","116.28","-17.7","16.77-17.01","16.73","16709591","1.39","30.71","543.30M","543300000","0.549","0.56","3.32","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1466","","2.87B","2870000000","19.65","267497","-25.93","-28.5","19.31-19.74","19.22","145927863","0.501","-83","530.21M","530210000.00000006","-0.237","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","476","","189.49M","189490000","13.67","19415","-9.59","-22.01","13.4-13.75","13.67","13861552","1.22","15.03","263.94M","263940000","0.913","0.6","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","","301.29M","301290000","159.36","2101","7.11","-171.6","159.36-163.36","162.88","1890623","0.797","14.05","224.55M","224550000","11.46","1.84","1.15","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","","387.47M","387470000","11.69","326484","-17.33","-17.98","11.4-11.77","11.44","33145206","1.65","64.34","1.88B","1880000000","0.182","0.228","1.95","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","683","","304.39M","304390000","21.55","45890","115.28","-25.24","21.17-21.69","21.21","14131612","0.843","12","625.63M","625630000","1.8","0.44","2.04","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","147","","1.19B","1190000000","23.25","1203210","29.09","-36.25","22.75-23.86","23.53","51157472","2.85","-9.03","20.72M","20720000","-2.58","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11100","","1.64B","1640000000","6.12","533572","-1.61","-8.59","5.97-6.2","6.05","268737349","1.59","","2.53B","2530000000","0.001","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","40","","32.53M","32530000","0.8311","113116","-35.57","-2.38","0.8236-0.85","0.847","39272434","0.36","-0.63","","","-1.32","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US54405Q2093","9","","28.01M","28010000","1.7","47833","-78.32","-7.05","1.65-1.78","1.77","16096296","1.33","-0.08","2.34M","2340000","-21.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920031010","142","","9.58M","9580000","0.3184","749803","-87.71","-3.01","0.3078-0.3184","0.3214","30103284","","-0.19","27.51M","27510000","-1.64","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","65","","59.17M","59170000","1.11","860597","5.71","-1.55","1.025-1.18","1.08","53306291","1.02","-1.23","56.89M","56890000","-0.922","0.1","9.01","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","","521.63M","521630000","4.96","90958","45.03","-6.86","4.75-5.15","4.92","104326521","1.99","44.02","1.15B","1150000000","0.112","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2266","","1.33B","1330000000","11.61","251310","24.84","-12.48","11.47-11.71","11.36","115027016","1.15","-27.21","1.67B","1670000000","-0.427","0.76","6.55","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","","2.98B","2980000000","21.17","1874341","56.12","-22.45","20.8-21.46","21.17","140703232","","","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","407","","308.67M","308670000","4.8","146260","-10.28","-8.35","4.68-4.86","4.71","64306613","1.3","-3.18","14.02M","14020000","-1.49","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PTSI","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","3387","","371.07M","371070000","16.84","20333","-24.99","-28.77","16.52-17.28","17.15","22034762","1.11","27.47","771.68M","771680000","0.608","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","202","","24.51M","24510000","1.42","38022","-44.09","-3.923","1.385-1.42","1.41","17356580","1.23","-1.04","52.55M","52550000","-1.34","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","13980","Adaro Energy Tbk","80.29T","80290000000000","2600","42040311","-16.93","-3100","2600-2670","2620","30881205900","0.096","3.02","6.52B","6520000000","0.053","440.76","16.95","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-11.87","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1329","Chicken Soup for the Soul Entertainment","7.83M","7830000","0.2418","3938123","-86.42","-1.84","0.2257-0.259","0.26","32388203","1.24","-0.01","294.41M","294410000","-22.36","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","-99.2","-2.87","0.015-0.017","0.015","23900031","0.854","-0.01","20.99M","20990000","-3.13","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","","376.86M","376860000","172.85","16835","-11.16","-230.77","172.15-175.1","172.5","2180250","1.01","15.02","60.12M","60120000","11.47","2.52","1.46","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","","1.67B","1670000000","17.97","1388559","109.2","-18.64","17.53-18.13","17.61","92700495","2.74","-38.67","2.19B","2190000000","-0.466","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","161","","233.69M","233690000","5.49","157103","-15.8","-9.97","5.2-5.55","5.23","42565904","3.17","-2.32","34.16M","34160000","-2.34","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","","342.6M","342600000","36.35","2602","-20.63","-62.09","36.01-37.77","35.8","9424983","0.772","19.11","38.20M","38200000","1.94","1.2","3.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","85","","1.09B","1090000000","25.3","633338","160.02","-25.72","19.27-25.72","19.25","43065645","0.343","-6.83","0.00","0","-3.69","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","537","","933.21M","933210000","2.44","2142376","43.53","-3.16","2.31-2.45","2.36","382461253","1.63","-2.57","106.34M","106340000","-0.943","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","15.66","-3.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","133","","115.28M","115280000","1.69","324774","-62.02","-5.7","1.65-1.71","1.7","68215771","-0.388","-0.97","","","-1.75","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","0","","374.25M","374250000","21.03","52245","-41.09","-42.6","20.72-21.74","20.9","17796053","","-0.43","26.00M","26000000","-49.76","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","CA92663R1055","988","","322.6M","322600000","8.31","162955","-23.41","-11.27","7.86-8.31","8.01","38820766","1.37","30.82","183.01M","183010000","0.267","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Pharmaceuticals","United States","CA03879J1003","97","Arbutus Biopharma Corp","491.88M","491880000","2.73","1408247","8.76","-3.29","2.71-2.77","2.72","180174930","2.09","-6.2","18.14M","18140000","-0.439","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","4.74","-6","2.64-2.67","2.65","47225312","1.36","-1.1","","","-2.42","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G1094","9","Forte Biosciences Inc","26.07M","26070000","0.7163","34333","-33.06","-1.1497","0.71-0.7399","0.739","36394882","1.65","-0.72","","","-0.997","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","322","322","1.38","362556","-86.54","-20.885","1.38-1.38","1.38","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","2665","","1.63B","1630000000","213.25","63626","54.71","-257.29","208.16-214.57","209.65","7641883","0.812","36.3","400.07M","400070000","5.89","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953303019","145","","2.37M","2370000","0.636","362857","-78.87","-3.65","0.524-0.67","0.524","3734211","1.88","-0.04","77.34M","77340000","-15.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","RPHM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75974E1038","55","","55.81M","55810000","1.67","194939","-83.66","-10.98","1.66-1.71","1.65","33420808","0.241","-0.66","","","-2.52","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","318","","79.96M","79960000","4.4","49843","-21.59","-8.4","4.31-4.45","4.37","18297596","","-1.2","79.86M","79860000","-3.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","204","","236.59M","236590000","65.92","30688","-30.49","-100.59","65.92-67.13","66.29","3589014","0.13","14.62","49.04M","49040000","4.52","1.2","1.82","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Industrials","Freight \u0026 Logistics Services","United States","US9855101062","30000","","438.92M","438920000","8.42","122348","350.27","-8.45","8.2-8.45","8.2","52128477","2.83","-5.42","4.85B","4850000000","-1.55","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-28.88","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-13","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","249","","1.15B","1150000000","24.46","485772","-8.9","-35.56","24.17-24.78","24.49","47118397","1.16","-6.15","186.37M","186370000","-4","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","19.31M","19310000","0.592","6487","-57.71","-3.69","0.541-0.6","0.41","32599552","","-0.08","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","198","","210.11M","210110000","8.78","50386","-8.73","-10.8","8.51-8.78","8.53","23930547","0.491","-22.4","42.12M","42120000","-0.391","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1259","","181.68M","181680000","17.34","37235","9.68","-27.15","17.21-17.93","17.29","10477354","","19.45","433.23M","433230000","0.894","0.92","5.31","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","300","","6B","6000000000","39.08","612874","26.88","-40.42","37.98-39.12","38.45","153731525","0.777","7.42","1.26B","1260000000","5.25","3","7.69","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","12","Atossa Genetics Inc","191.72M","191720000","1.53","1671189","139.36","-2.31","1.51-1.595","1.52","125304064","1.24","-6.32","","","-0.239","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1443","","561.75M","561750000","48.99","54406","50.28","-53.82","48.86-49.52","49","11445640","1.05","9.64","1.15B","1150000000","5.1","0.76","1.55","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","","196.49M","196490000","26.49","25891","-9.34","-32.38","25.88-27.19","26.58","7417546","","18.74","461.83M","461830000","1.42","0.62","2.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","1.22","-11.14","9.06-9.34","9.1","51016948","","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","41","","291.95M","291950000","5.31","607516","7.49","-7","5.09-5.33","5.19","54981102","1.85","-5.79","29.70K","29700","-0.91","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","","350.89M","350890000","10.75","212386","220.9","-11.32","10.07-10.9","10.34","32640724","1.49","-9.22","306.00K","306000","-1.16","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","","433.21M","433210000","4.465","728299","50.34","-5.75","4.46-4.635","4.59","97024547","1.87","0.31","165.20M","165200000","14.73","0.12","31.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","295.65M","295650000","25.41","18495","38.17","-27","25.08-25.5","25.36","11635015","0.589","-6.29","4.76M","4760000","-4.04","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","","347.49M","347490000","49.05","6974","-2.87","-52.64","48.53-49.23","49.13","7084448","0.991","7.6","409.83M","409830000","6.4","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","","466.24M","466240000","27.55","457457","-15.83","-77.6","25.64-27.9","26.52","16923285","","-6.07","","","-5.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1286","0","","4.75M","4750000","0.2536","87417","-92.41","-4.4","0.2301-0.2641","0.237","19784390","98.07","-0.03","","","-7.86","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","3.73M","3730000","2.32","44353","-80.82","-16.74","2.095-2.43","2.24","1605763","0.443","-0.05","107.00K","107000","-46.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","","315.25M","315250000","10.29","398583","218.58","-11.23","10.12-10.49","10.43","30636496","0.839","5.95","735.50M","735500000","1.73","0.24","5.38","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","57","","62.74M","62740000","1.3","411936","-76.28","-7.64","1.28-1.336","1.31","48258111","0.324","-0.79","9.16M","9160000","-1.63","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","-12.5","-10.95","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-16.61","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","454","","3.64M","3640000","0.82","4031","-91.43","-10.3905","0.82-0.82","0.62","4442103","0.886","-0.03","334.95M","334950000","-31.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","9","","151.8M","151800000","2.25","199036","-44.85","-5.805","2.25-2.29","2.25","67468609","0.706","-4.04","1.99M","1990000","-0.557","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","65","","653.23M","653230000","26.76","140244","-36.3","-44.23","26.23-27.04","26.91","24410676","0.998","4.68","375.05M","375050000","5.66","1.44","5.38","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","","1.76B","1760000000","307.44","25073","91.08","-308","300-307.44","301.24","5709226","0.785","23.39","281.33M","281330000","13.1","1","0.33","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18241","AMC Entertainment Holdings Inc","942.48M","942480000","3.41","15176797","-92.97","-54.971","3.22-3.49","3.28","276388250","1.79","-1.39","4.81B","4810000000","-2.37","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","3.57B","3570000000","100.75","911981","-42.97","-244.95","98.38-102.4","99.57","35472745","2.23","2.38","12.01B","12010000000","42.61","10","9.93","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","","6.32B","6320000000","34.48","1134876","1.8","-39.61","34.35-34.79","34.54","183302376","1.03","32.23","707.84M","707840000","1.07","1.48","4.29","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","CHK","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1200","","12.06B","12060000000","92.06","1862601","11.34","-92.25","90.62-92.25","91.47","131048149","0.508","5.05","6.05B","6050000000","18.21","2.3","2.5","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","","5.94B","5940000000","77.89","371398","12.92","-87.77","77.6-83.49","78.96","76160915","0.724","12.73","1.61B","1610000000","6.16","2.08","2.67","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3749","Valley National Bancorp","3.73B","3730000000","7.32","7112390","-21.96","-11.22","7.29-7.78","7.77","508893059","1.1","8.61","1.76B","1760000000","0.85","0.44","6.01","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","","5.76B","5760000000","53.98","526082","27.1","-59.9","53.79-54.18","53.86","106749888","1.05","8.23","1.09B","1090000000","6.56","1.12","2.07","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","13.53","-82.24","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","","5.22B","5220000000","54.13","762427","-12.11","-66.63","54.09-54.9","54.43","96522254","0.813","29.92","323.59M","323590000","1.81","1.8","3.33","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-56.62","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","","3.15B","3150000000","17.91","2228315","-1.81","-23.82","17.62-18.35","17.65","175930030","1.45","1853.08","164.04M","164040000","0.029","2.48","13.85","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","","5.8B","5800000000","57.75","1039665","-15.06","-69.26","57.7-58.57","58.05","100394948","0.533","34.25","560.33M","560330000","1.69","3","5.19","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","","5.45B","5450000000","14.14","3472579","-28.51","-20.32","14-14.22","14.03","385536363","0.664","-19.1","1.34B","1340000000","-0.743","1.24","8.77","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","","6.07B","6070000000","100.13","332295","3.94","-109.58","99.87-101.52","101.7","60641846","0.561","17.07","4.23B","4230000000.0000005","5.87","1.4","1.4","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2736","United Bankshares Inc","4.5B","4500000000","33.35","547486","0.66","-38.74","32.88-33.62","33.36","134858743","1.01","12.64","1.01B","1010000000","2.63","1.48","4.44","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1025","LendingClub Corp","900.08M","900080000","8.1","1327698","12.81","-10.92","8-8.16","8.02","111120415","2.02","22.48","1.14B","1140000000","0.359","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","","4.6B","4600000000","30.36","1316369","25.09","-33.69","30.18-30.63","30.31","151508943","1.01","8","1.24B","1240000000","3.81","0.98","3.23","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2842","Portland General Electric Co","4.41B","4410000000","42.8","899279","-15.45","-51.58","42.8-44.75","43.25","103031278","0.588","16.29","3.10B","3100000000","2.63","2","4.67","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","229","","4.75B","4750000000","21.27","1705696","2.65","-24.26","21.26-21.65","21.4","223310866","1.3","98.66","823.00M","823000000","0.217","1","4.7","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","","4.05B","4050000000","83.17","211000","30.75","-87.36","83.1-84.57","83.66","48742069","0.831","11.58","1.42B","1420000000","7.22","1.56","1.88","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","2.38B","2380000000","13.54","2197461","-20.82","-17.37","13.51-13.69","13.65","176106473","0.489","5.93","2.91B","2910000000","2.29","0.455","3.36","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","60","","4.05B","4050000000","46.74","487574","27.98","-49.65","46.21-47.28","46.18","86622000","1.34","10.88","1.30B","1300000000","4.31","1.6","3.42","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","10.45B","10450000000","38.09","1548828","67.36","-39.98","37.73-38.2","37.68","274286981","1.78","-55.61","6.93B","6930000000","-0.685","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10779","","3.18B","3180000000","61.01","356091","27.05","-69.69","60.49-61.42","60.64","52180239","1.47","21.09","2.80B","2800000000","2.9","1.32","2.16","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","PNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1635","","3.28B","3280000000","36.32","867301","-24.54","-48.71","36.09-36.5","36.32","90200384","0.355","35.65","1.94B","1940000000","1.02","1.55","4.27","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","7.05B","7050000000","40","999848","45.93","-44.89","39.52-40.3","39.37","176217493","1.3","16.67","2.62B","2620000000","2.4","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","766","","5.96B","5960000000","13.75","7085448","166.99","-13.8","13.395-13.8","13.72","433660506","1.99","15.36","1.39B","1390000000","0.891","0.6","4.37","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","","3.68B","3680000000","53.86","523815","-17.51","-66.85","53.83-54.62","54.2","68289533","0.635","13.9","2.33B","2330000000","3.91","2.6","4.83","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","","4.38B","4380000000","79.51","642058","-3.82","-84.68","79.03-82.93","82.95","55061160","","","1.61B","1610000000","4.17","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","5.85B","5850000000","50.84","1634575","81.05","-53.26","50.02-50.9","50.44","115034305","4.25","7.37","2.27B","2270000000","6.89","0.72","1.42","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","","2.83B","2830000000","14.34","1369469","-11.32","-17.59","14.33-14.54","14.35","197300754","1.1","17.36","442.89M","442890000","0.83","1.14","7.96","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","","5.37B","5370000000","75.01","491605","33.95","-76.75","74.97-76.14","75.95","71633815","0.347","35.39","5.43B","5430000000","2.13","2.48","3.31","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","","7.09B","7090000000","46.44","1516071","26.51","-49.12","46-46.69","46.43","152576156","2.24","10.95","3.45B","3450000000","4.26","1.2","2.58","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-48.88","-15.21","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","","5.15B","5150000000","29.61","1230276","-7.9","-35.74","29.08-29.84","29.29","173816267","1.3","19.31","4.43B","4430000000","1.54","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.5B","2500000000","8.48","2228725","-9.79","-10.75","8.45-8.57","8.45","294289569","0.827","103.66","340.50M","340500000","0.082","0.52","6.13","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","12483","","6.19B","6190000000","53.47","810092","14.52","-59.81","53.45-54.37","53.71","115708291","1.33","9.26","8.41B","8410000000","5.83","0.72","1.35","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","","3.78B","3780000000","54.9","995527","35.56","-58.44","54.56-55.28","55.26","68761684","1.48","6.81","2.77B","2770000000","8.1","1.24","2.26","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2933","","2.36B","2360000000","44.64","248917","-10.65","-55.64","44.22-44.85","44.69","52765000","0.653","14.41","691.02M","691020000","3.1","1.8","4.03","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","","4.91B","4910000000","24.42","889320","12.17","-25.8","24.31-24.71","24.52","201136052","1.1","12.67","975.96M","975960000","1.93","0.72","2.95","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q2084","39","Chimera Investment Corporation","1.01B","1010000000","4.19","1804551","-26.23","-6.49","4.16-4.25","4.15","241520709","1.73","18.55","226.02M","226020000","0.228","0.44","10.5","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","","4.26B","4260000000","43.34","477447","-16.07","-52.93","43.15-43.91","43.3","98303527","0.65","17.86","1.71B","1710000000","2.45","1.68","3.88","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","","3.76B","3760000000","108.94","257710","60.14","-122.99","108.71-110.66","109.72","34487773","1.13","13","3.09B","3090000000","8.42","1.28","1.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","","2.04B","2040000000","27.27","831603","20.93","-34.22","27.17-27.72","27.26","74756756","1.34","11.77","874.86M","874860000","2.32","1.16","4.26","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","","3.62B","3620000000","63.95","429985","-16.89","-83.89","63.94-64.83","64.54","56569396","0.642","15.49","2.37B","2370000000","4.16","2.64","4.13","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","","2.16B","2160000000","32.66","554911","35.57","-42.66","32.23-32.79","31.99","66183731","1.07","-151.54","636.44M","636440000","-0.214","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","","3.3B","3300000000","47.88","352589","42.93","-53.99","47.69-48.82","47.51","68857590","1.06","11.68","965.31M","965310000","4.11","0.6","1.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","","4.52B","4520000000","25.68","1380943","3.76","-26.77","25.6-26","25.73","175860233","1.29","20.93","379.41M","379410000","1.23","1.14","4.44","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","","3.26B","3260000000","41.05","418727","-11.2","-54.44","40.78-41.3","41.04","79508189","1.17","52.94","1.02B","1020000000","0.776","1.8","4.38","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","","3.2B","3200000000","21.57","1365269","20.98","-22.16","21.17-22.15","21.37","148390000","0.991","21.92","1.00B","1000000000","0.988","0.88","4.08","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","","3.64B","3640000000","15","1787440","0.74","-17.9","14.9-15.15","15","242346188","","19.42","1.34B","1340000000","0.774","0.96","6.4","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","","4.54B","4540000000","127.47","136035","11.9","-135.65","126.69-128.63","127.99","35577357","0.991","18.29","1.45B","1450000000","6.97","2.32","1.82","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","","4.48B","4480000000","60.72","1394387","-4.41","-75.73","58.89-60.78","59.07","73791013","1.38","8.78","6.16B","6160000000","6.89","0.44","0.72","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8720","","1.91B","1910000000","24.04","626668","-7.4","-30.6","23.67-24.1","23.76","79269782","1.79","15.74","2.07B","2069999999.9999998","1.52","0.8","3.33","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","3.81B","3810000000","63.1","444297","-26.47","-88.26","62.51-63.83","63.78","60381538","0.475","30.26","829.42M","829420000","2.09","0.48","0.76","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","3.12B","3120000000","16.78","2077519","35","-20.99","16.77-17.36","17.05","186164020","1.93","21.73","810.98M","810980000","0.784","0.04","0.24","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11275Q1072","0","Brookfield Infrastructure Corp","6.12B","6120000000","42.79","192780","-25.88","-64.43","42.57-43.35","43.18","143027279","1.36","40.3","2.50B","2500000000","0.776","1.62","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","","2.19B","2190000000","17.5","509422","4.73","-20.82","17.47-17.97","17.85","125419618","0.886","13.1","745.09M","745090000","1.34","0.84","4.8","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1178","","2.55B","2550000000","35.04","367558","9.95","-45.72","34.78-35.28","34.96","72688191","1.11","7.72","758.76M","758760000","4.54","1.36","3.88","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","","3.4B","3400000000","59.04","280342","-5.35","-63.71","59-59.78","59.57","57665328","0.753","13.77","1.88B","1880000000","4.31","2.82","4.78","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","815","","1.48B","1480000000","19.31","663059","-14.71","-30.52","19.16-19.77","19.48","76447590","1.63","-18.95","361.05M","361050000","-1.02","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3584","","3.54B","3540000000","61.39","469600","-9.36","-69.99","61.26-62.39","61.75","57729147","0.515","16.63","2.61B","2610000000","3.72","3.02","4.92","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","","3.97B","3970000000","300.34","144311","33.79","-310.08","299.61-306.38","300.46","13214339","","7.09","18.21B","18210000000","42.6","1.88","0.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","2.63B","2630000000","32.81","657843","-20.73","-42.02","32.33-34.68","34.15","80272482","1.1","9.35","1.62B","1620000000","3.51","2.15","6.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","","4.33B","4330000000","24","2788900","54.54","-24.8","23.52-24.02","23.94","180476996","1.37","4.27","1.33B","1330000000","6.41","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1266","","2.77B","2770000000","47.93","332402","-14.53","-58.3","47.45-48.37","48.05","57754106","","19.14","934.28M","934280000","2.51","1.12","2.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","","2.92B","2920000000","15.85","2457016","-28.51","-22.79","15.68-16.22","15.72","183972295","1.86","30.88","4.28B","4280000000.0000005","0.514","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","48","","3.23B","3230000000","13.94","2083092","22.28","-14.91","13.63-14.07","13.65","231495570","1.17","237.97","644.62M","644620000","0.059","1.2","8.61","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6800","","5.1B","5100000000","78.73","488813","70.04","-81.98","78.54-79.59","78.76","64720963","1.42","8.07","2.03B","2029999999.9999998","9.76","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","2.87B","2870000000","26.4","711638","17.65","-28.39","26.25-26.46","26.45","108644555","1.05","10.82","4.15B","4150000000.0000005","2.44","0.6","2.27","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","2.7B","2700000000","23.63","986660","3.23","-26.8","22.74-23.88","22.85","114428758","0.946","-21.1","710.62M","710620000","-1.08","1.18","4.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4100","Verint Systems Inc","1.93B","1930000000","30.93","540393","-15.24","-40.28","30.29-31","30.2","62376546","1.16","111.13","910.39M","910390000","0.278","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","","3.5B","3500000000","70.55","228207","14.66","-75.31","69.89-70.75","70.14","49649288","0.498","-43.24","1.13B","1130000000","-1.62","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","14000","","3.07B","3070000000","164.21","81989","0.32","-187.22","162.59-165.52","163.82","18683323","0.819","26.83","2.33B","2330000000","6.13","1.32","0.8","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","Equity Commonwealth","1.99B","1990000000","18.61","965452","-10.18","-21.49","18.58-18.7","18.62","107217340","0.331","24.4","60.52M","60520000","0.764","5.25","28.3","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","100000","","2.79B","2790000000","44.04","556332","3.43","-53.05","43.87-44.66","44.33","63291484","1.14","11.2","8.17B","8170000000","3.94","0.9","2.04","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","","3.67B","3670000000","109.59","370857","33.08","-123.99","107.11-111.25","111.15","33503719","1.12","38","1.63B","1630000000","2.94","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","58","","1.82B","1820000000","14.96","1372628","5.13","-16.65","14.88-15.18","15","121514629","1.85","-15.22","1.43B","1430000000","-0.983","0.04","0.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Multiline Utilities","United States","US6680743050","1573","","3.04B","3040000000","49.55","350098","-15.47","-60.29","48.82-50.44","49.91","61286398","0.448","15.31","1.44B","1440000000","3.24","2.6","5.25","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","","1.84B","1840000000","25.73","861786","51.26","-31.33","25.22-25.98","25.36","71638797","1.28","26.63","3.70B","3700000000","0.972","0.75","2.91","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1790","Piper Sandler Companies","3.51B","3510000000","196.89","86595","45.37","-202.75","193.32-198.05","192.03","17800000","1.4","33.33","1.39B","1390000000","6.73","3.4","1.72","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","792","Enstar Group Limited","4.23B","4230000000.0000005","288.3","46455","19.83","-312.55","287.42-290.68","290.19","14655534","0.628","4.19","1.15B","1150000000","69.22","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7741","","1.25B","1250000000","20","794230","9.65","-22.99","19.86-20.24","19.81","62772438","0.893","-4.69","570.00M","570000000","-4.27","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-67.8","61.44-61.51","61.5","50507290","0.589","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","","2.41B","2410000000","32.27","325555","12.75","-37.86","32.21-32.76","32.48","74711507","","9.63","169.89M","169890000","2.66","1.2","3.37","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","813","Uniti Group Inc","1.39B","1390000000","5.78","1956875","69.01","-6.71","5.55-5.82","5.59","240228435","1.43","-16.18","1.15B","1150000000","-0.351","0.6","10.38","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J1097","220","Site Centers Corp","2.82B","2820000000","13.46","1891144","9.08","-14.71","13.45-13.76","13.62","209543741","1.59","11.21","550.86M","550860000","1.21","0.52","3.86","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","1.63B","1630000000","39.34","219847","8.14","-53.25","38.92-40.11","39.26","41379492","1.32","15.61","482.38M","482380000","2.54","1.52","3.86","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","","2.81B","2810000000","77.6","419466","1.29","-83.27","77.59-79.12","78.72","36175888","0.695","24.04","673.93M","673930000","3.25","1.71","2.2","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","","1.79B","1790000000","31.49","734499","37.69","-35.5","31.32-32.01","31.67","56772966","0.76","-4.97","26.82M","26820000","-6.33","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","2.78B","2780000000","35.53","515568","-19.38","-44.76","35.51-35.79","35.58","78186011","0.502","15.91","1.75B","1750000000","2.24","1.9","5.34","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","6300","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","","81.63","6.94B","6940000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","","2.64B","2640000000","12.82","4607433","11.77","-17.74","12.57-12.96","12.54","205745705","1.95","7.15","719.01M","719010000","1.79","1.72","13.42","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.5B","4500000000","284.89","287802","82.24","-295.9","284.06-287.4","284.06","15788916","1.31","15.01","2.54B","2540000000","19.42","0.08","0.03","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","3940","","4.86B","4860000000","16.57","2247406","23.56","-17.64","16.57-16.87","16.66","293382613","0.825","8.95","1.74B","1740000000","1.86","0.56","3.38","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","5114","","4B","4000000000","19.12","2976724","-10.49","-28.11","19.08-20.31","19.01","209370000","0.888","8.22","1.92B","1920000000","2.34","1.44","7.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","","2.1B","2100000000","10.3","1765421","8.08","-11.59","10.25-10.44","10.29","203694178","1.21","11.06","985.98M","985980000","0.933","0.28","2.72","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1787","","2.24B","2240000000","52.73","292734","-5.84","-68.75","52.15-53.15","52.35","42452457","0.85","10.15","689.96M","689960000","5.19","2.28","4.32","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","260","Kennedy-Wilson Holdings Inc","1.17B","1170000000","8.51","1371309","-49.28","-17.43","8.49-8.66","8.46","137915040","1.08","-3.48","539.10M","539100000","-2.46","0.96","11.29","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","2.76B","2760000000","17.48","1099048","27.68","-17.89","17.31-17.61","17.37","157838425","1.93","-13.64","2.85B","2850000000","-1.28","0.5","2.86","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","","2.86B","2860000000","17.24","1085208","46.72","-17.74","17.22-17.71","17.58","165817405","1.17","9.85","863.70M","863700000","1.76","0.64","3.71","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","","3.39B","3390000000","83.36","288178","5.67","-99.13","83.27-84.13","82.89","40664226","1.02","14.52","2.51B","2510000000","5.75","0.2","0.24","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","2.53B","2530000000","15.62","1114410","30.93","-17.06","15.48-15.99","15.56","162087000","0.81","9.64","1.04B","1040000000","1.63","0.68","4.35","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1107","","2.3B","2300000000","16.48","930671","10.09","-21.77","16.19-16.75","16.51","139641884","0.451","10.91","533.53M","533530000","1.51","0.8","4.85","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","American Equity Investment Life Holding Co","4.47B","4470000000","56.31","462183","46.11","-56.41","56.22-56.38","56.21","79400008","0.789","26.83","2.83B","2830000000","2.1","0.38","0.67","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","","2.49B","2490000000","39.93","483537","5.92","-47.59","38.85-41.13","40.19","62422347","0.892","15.19","4.20B","4200000000","2.65","0.5","1.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCBI","USD","Financials","Banking Services","United States","US90984P3038","3121","","3.1B","3100000000","25.98","630360","4.34","-30.75","25.86-26.27","25.82","119136518","0.932","17.01","809.76M","809760000","1.53","0.92","3.54","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","","3.53B","3530000000","84.58","266898","17.55","-99.49","84.44-86.07","85.57","41776900","0.575","12.05","1.35B","1350000000","7.06","1.87","2.21","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","","6.43B","6430000000","59.23","1563381","33.58","-76.38","57.45-59.84","58.12","108573889","1.22","19.31","461.12M","461120000","3.09","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","","3.76B","3760000000","77.38","216892","14.57","-89.07","76.4-77.92","76.7","48561836","0.656","23.77","2.31B","2310000000","3.27","0.2","0.26","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","3.03B","3030000000","18.95","984837","24.75","-19.01","18.81-19.01","18.85","159732494","1.22","47.32","1.77B","1770000000","1.49","0.36","1.9","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","","3.66B","3660000000","15.86","2203179","-4.74","-18.77","15.69-16.01","15.66","230723789","1.06","-428.92","655.66M","655660000","-0.037","0.64","4.04","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","29.27","-33.74","33.28-33.41","33.3","132927185","0.531","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","","2.88B","2880000000","59.52","340074","16.64","-63.02","59.52-60.25","60","48331589","0.787","15.58","1.34B","1340000000","3.83","0.94","1.58","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-53.3","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2229","","2.57B","2570000000","42.85","269570","21.84","-47.97","42.63-44.37","44.53","60083965","1.01","9.56","946.25M","946250000","4.48","0.6","1.4","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2120","","2.27B","2270000000","27.91","374184","-0.46","-34.07","27.84-28.36","27.92","81405391","0.829","10.78","647.40M","647400000","2.6","1.04","3.73","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","","3.51B","3510000000","62.97","513214","20.49","-69.69","62.56-63.44","62.69","55776074","1.04","13.26","8.45B","8449999999.999999","4.78","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","VSTO","USD","Consumer Cyclicals","Leisure Products","United States","US9283771007","7000","","2.03B","2029999999.9999998","34.97","533689","45.1","-35.09","34.4-35.09","34.68","58146933","0.93","-5.94","2.79B","2790000000","-5.9","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","79","RLJ Lodging Trust","1.71B","1710000000","11.11","1200620","10","-12.39","11.08-11.28","11.1","154148006","1.7","34.52","1.33B","1330000000","0.323","0.4","3.6","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","1.64B","1640000000","18.18","582146","-14.61","-24.21","17.9-18.46","17.98","90478255","1.96","-5.72","753.20M","753200000","-3.18","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.673","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","","2.39B","2390000000","73.67","131978","24.32","-77.98","72.28-77.99","71.18","32362702","1.33","25.62","2.16B","2160000000","2.89","0.4","0.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","","2.73B","2730000000","62.9","173570","26.38","-63.37","62.83-63.37","62.61","43424841","0.981","20.2","320.39M","320390000","3.13","3.6","5.72","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","","","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","8800","John Wiley \u0026 Sons","2.1B","2100000000","38.35","361941","-0.57","-40.23","37.83-38.77","37.95","54734464","0.883","-13.4","1.93B","1930000000","-2.85","1.4","3.65","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","","100.59M","100590000","1.925","2964460","-78.2","-10.88","1.9-1.99","1.95","52390764","1.22","-0.13","1.05B","1050000000","-14.85","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2072","","3.49B","3490000000","56.15","231852","31.59","-56.8","55.94-56.8","55.97","62170007","0.986","8.52","798.87M","798870000","6.63","1.29","2.3","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","","2B","2000000000","34.13","283662","16.96","-38.16","33.72-34.9","34.46","58564819","1.1","9.87","630.09M","630090000","3.47","1.36","3.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","","3.01B","3010000000","127.89","329500","35.48","-153.6","126.77-132","138.08","23503841","1.51","15.85","4.43B","4430000000","8.14","0.48","0.38","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","","965.76M","965760000","21.49","339481","-4.4","-27.9","21.19-21.63","21.37","44940147","0.915","10.5","399.72M","399720000","2.05","1.36","6.33","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.2B","3200000000","717.4","12827","24.64","-769.97","707-717.55","706.43","4457009","1.1","16.08","4.41B","4410000000","43.96","6.88","0.96","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","","1.98B","1980000000","30.34","261004","-2.19","-35.66","30.25-30.67","30.37","65266915","1.1","17.79","1.18B","1180000000","1.71","0.68","2.24","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","3.04B","3040000000","20.7","777867","39.39","-23.2","20.25-20.77","20.37","146819884","1.99","23.49","7.01B","7010000000","0.825","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","","2.34B","2340000000","105.15","123035","-14.86","-132.91","105.15-106.4","106.17","22267394","0.61","22.35","670.60M","670600000","4.75","2.36","2.24","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","332","","772.36M","772360000","4.475","2074913","13.87","-5.67","4.4-4.52","4.4","172786502","1.24","-3.67","427.41M","427410000","-1.21","0.6","13.42","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-99.36","94.97-95.36","94.99","26332073","1.17","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","","1.63B","1630000000","27.52","207003","3.38","-32.2","27.39-27.9","27.76","59395777","0.879","11.5","576.22M","576220000","2.4","1.44","5.23","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.22B","2220000000","27.14","508167","13.32","-28.86","27.09-27.62","27.11","81858570","1.36","20.85","2.98B","2980000000","1.31","1.12","4.13","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.48","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","","2.16B","2160000000","23.44","516331","-8.11","-27.6","23.38-23.77","23.48","92101030","1.01","21.72","250.61M","250610000","1.08","1.38","5.89","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","831.29M","831290000","6.71","843214","3.07","-8.05","6.71-6.84","6.72","123887808","1.13","-17.24","577.76M","577760000","-0.391","0.5","7.45","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","","2.15B","2150000000","22.57","319661","9.03","-24.99","22.07-22.8","22.36","95473595","1.04","9.1","776.38M","776380000","2.51","0.92","4.08","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","14000","Moog Inc","5.34B","5340000000","168.41","107831","86.89","-170.15","159-170.15","157.13","31969066","1.18","","3.51B","3510000000","5.95","1.12","0.66","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","","1.99B","1990000000","26.92","252755","13.63","-31.08","26.88-27.32","27.15","73982161","0.896","13.4","670.95M","670950000","2.01","1","3.71","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","Rush Enterprises A Inc","3.63B","3630000000","46.76","333727","32.05","-53.78","45.16-46.95","45.41","78528299","1.03","10.79","7.89B","7890000000","4.09","0.68","1.45","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVE","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","","387.63M","387630000","3.535","7497310","-79.33","-19.69","3.48-3.64","3.54","109501395","1.37","-0.86","5.36B","5360000000","-4.1","1.2","33.9","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","","2.97B","2970000000","73.66","530273","160.28","-79.21","72.02-79.21","73.14","40259473","1.94","26.9","3.05B","3050000000","2.8","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","","1.32B","1320000000","15.03","730095","-12.77","-17.51","15.03-15.27","15.04","88015101","0.921","-24.86","227.91M","227910000","-0.607","0.72","4.79","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.54B","1540000000","10.79","745994","6.62","-12.74","10.74-10.89","10.73","142160695","1.73","36.7","285.16M","285160000","0.294","1.4","12.96","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-22.83","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","5475","","3.7B","3700000000","92.89","387217","59.96","-101.04","92.4-93.72","92.85","39833628","1.71","12.73","5.39B","5390000000","7.28","","","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","1.65B","1650000000","12.25","1216193","-5.99","-15.16","12.22-12.55","12.36","134891471","1.44","41.84","333.77M","333770000","0.294","0.6","4.9","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21.2","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1970","","1.53B","1530000000","35.72","264544","9.71","-39.39","34.25-35.89","35.48","42783670","1.05","21.19","553.28M","553280000","1.68","1.2","3.36","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2500","Genworth Financial Inc","2.63B","2630000000","5.995","2648562","3.18","-6.93","5.985-6.04","6.01","439459368","1.06","37.13","7.49B","7490000000","0.162","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","1.88B","1880000000","51.39","331508","18.93","-58.98","50.71-51.49","51.43","36618645","","14.38","7.83B","7830000000","3.56","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","","1.49B","1490000000","14.13","855338","11.61","-15.84","14.08-14.35","14.14","105745677","1.47","81.03","1.03B","1030000000","0.175","0.48","3.4","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","","4.43B","4430000000","87","247483","39.22","-94.78","85.37-87.34","86.2","50920001","1.68","29.88","1.80B","1800000000","3.07","0.8","0.92","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3682","","1.46B","1460000000","4.3","1669772","-31.64","-6.899","4.1-4.35","4.07","338722241","0.987","-1","642.37M","642370000","-4.3","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.05B","2049999999.9999998","16.51","844696","12.54","-18.79","16.51-16.78","16.58","124447181","1.52","7.85","406.92M","406920000","2.11","0.68","4.12","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","","1.68B","1680000000","29.8","209712","5.97","-34.85","29.7-30.12","29.91","56304860","1.04","12.13","612.38M","612380000","2.46","0.88","2.95","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.3B","1300000000","12.53","1142418","-10.05","-14.59","12.405-12.6","12.36","103474059","1.86","-7.85","257.08M","257079999.99999997","-1.6","1.8","14.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.1B","1100000000","10.73","710329","0.37","-11.9","10.58-10.83","10.54","102082499","2.14","23.35","234.05M","234050000","0.463","1.4","13.05","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","575.5M","575500000","5.18","1237663","-18.68","-9.43","5-5.29","5.02","111099426","2.46","-9.54","5.63B","5630000000","-0.543","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","","1.88B","1880000000","11.97","1722321","-3.78","-21.26","11.71-12.04","11.75","157323962","1.52","-15.41","635.76M","635760000","-0.772","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9168","","583.79M","583790000","5.6","1230131","-27.37","-10.69","5.59-5.83","5.77","99191908","1.56","-4.06","3.28B","3280000000","-1.39","0.32","5.7","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","","1.84B","1840000000","30.05","270594","25.78","-30.21","29.8-30.21","29.82","61178366","0.811","11.65","727.84M","727840000","2.57","0.92","3.06","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","15","","3.28B","3280000000","24.31","479495","24.73","-24.62","23.99-24.44","23.95","134992557","1.06","48.55","217.77M","217770000","0.503","1.16","4.77","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","","1.75B","1750000000","34.51","295036","-17.89","-43.65","32.65-36.12","35.91","50696516","1.37","384.03","1.55B","1550000000","0.094","0.64","1.86","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5289","","1.38B","1380000000","23.01","545792","-2.66","-26.83","21.38-23.31","24.69","59938301","","24.4","46.18B","46180000000","0.945","0.68","2.96","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","","1.33B","1330000000","9.96","1144483","-16.16","-15.37","9.59-9.96","9.58","133932880","","-1.96","3.20B","3200000000","-5.06","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","","946.25M","946250000","24.11","212191","-33.53","-36.61","23.8-24.4","23.88","39247271","","-11.33","802.55M","802550000","-2.13","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","7000","","1.87B","1870000000","37.43","354914","-14.29","-46.13","37.25-37.75","37.49","49933117","0.947","17.8","2.27B","2270000000","2.11","0.6","1.6","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","","1.78B","1780000000","15.78","911771","57.8","-21.75","15.33-16.01","15.54","112991311","0.866","-3.13","5.16B","5160000000","-5.04","0.76","4.82","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","30","","1.92B","1920000000","9.055","1546512","11.65","-9.99","9.05-9.21","9.08","211817652","1.6","25.12","1.07B","1070000000.0000001","0.362","0.12","1.33","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","","1.41B","1410000000","19.9","652801","-26.87","-31.66","19.75-20.14","19.9","71035053","0.652","-11.98","834.11M","834110000","-1.66","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","","1.14B","1140000000","15.1","722616","-13.62","-19.62","14.93-15.27","14.96","75697613","","9.44","441.20M","441200000","1.6","0.96","6.36","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","216","","1.64B","1640000000","21.23","256012","16.65","-23.92","21.21-21.57","21.24","77076028","1.28","25.51","436.78M","436780000","0.837","1.34","6.31","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","","1.93B","1930000000","35.84","549724","-32.69","-55.3","35.84-36.18","35.9","53861641","0.389","37.87","3.43B","3430000000","0.952","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","","2.16B","2160000000","134.65","44206","24.31","-137.52","134.54-136.24","134.78","16116479","0.699","17.24","462.84M","462840000","7.84","4.24","3.16","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2912","","874.31M","874310000","11.05","938908","-31.11","-16.68","10.83-11.16","10.93","79051492","0.747","-12.45","2.06B","2060000000","-0.891","0.76","6.87","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.1B","1100000000","10.13","533591","32.59","-13.39","10.09-10.26","10.15","108452822","1.14","15.98","388.79M","388790000","0.632","0.2","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","","1.97B","1970000000","23.38","415955","5.36","-29.98","23-23.82","23.64","84171788","1.16","16.93","532.08M","532080000.00000006","1.39","0.72","3.08","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","","2.66B","2660000000","141.89","91389","24.46","-158","140.35-142.76","141.05","18715376","0.603","32.31","1.96B","1960000000","4.39","0.56","0.39","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.18B","3180000000","150.82","98371","59.99","-170.63","147.26-152.8","149.38","21086776","1.54","142.78","1.06B","1060000000","1.06","1.2","0.8","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","","1.87B","1870000000","17.32","1120039","28.2","-17.73","17.31-17.61","17.38","108082326","1.46","88.18","332.00M","332000000","0.198","0.72","4.16","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","","1.37B","1370000000","39.42","429266","22.16","-40.81","39.27-39.86","39.49","34558784","","21.66","1.96B","1960000000","-2.84","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US49926D1090","0","","1.44B","1440000000","16.03","537202","-5.04","-18.48","15.91-16.14","15.89","89744345","1.52","20.15","707.60M","707600000","0.796","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","Liberty Latin America Ltd Class C","1.56B","1560000000","7.61","1367190","-14.3","-9.73","7.43-7.65","7.46","204640153","1.17","-21.86","4.51B","4510000000","-0.35","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","","3.63B","3630000000","72.75","327930","38.07","-79.55","72.68-75.56","75.53","49918138","0.852","29.45","1.63B","1630000000","2.5","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Basic Materials","Metals \u0026 Mining","United States","US9818111026","8200","","2.93B","2930000000","58.44","295948","-1.6","-77.42","57.5-58.66","57.61","50146357","1.32","10.51","4.79B","4790000000","5.56","0.64","1.1","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","","1.57B","1570000000","34.06","212686","32.41","-34.56","34-34.56","34.12","46220927","1.26","7.58","574.44M","574440000","4.52","1.76","5.17","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","","239.01M","239010000","3.63","363655","76.21","-4.88","3.62-3.786","3.71","65842339","1.7","-2.23","437.34M","437340000","-1.65","0.04","1.1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4515","","1.95B","1950000000","49.72","543893","22.55","-62.99","47.6-49.78","47.63","39188069","0.933","17.64","1.50B","1500000000","2.8","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","","1.56B","1560000000","45.36","188731","-9.13","-55.66","45.21-45.88","45.38","34395221","1.01","9.42","590.54M","590540000","4.82","1.92","4.23","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","757","","1.72B","1720000000","53.48","180486","-29.56","-78.42","52.22-54.44","54.81","32234465","0.579","20.12","682.45M","682450000","2.67","1.6","2.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.72B","1720000000","62.32","212278","49.63","-65.35","61.78-62.81","61.64","27581000","1.19","40.81","2.29B","2290000000","1.52","1.9","3.04","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","103","","1.18B","1180000000","16.2","295772","-15.76","-19.99","16.18-16.46","15.83","72592147","1.25","22.85","221.92M","221920000","0.611","0.89","5.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","","3.78B","3780000000","8.3","5226567","83.22","-8.7","8.165-8.31","8.2","455121368","1.52","103.5","1.95B","1950000000","0.08","0.04","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","1215","","1.06B","1060000000","29.99","341025","1.97","-30.13","29.99-30","30","35215517","1.02","","1.52B","1520000000","0.001","1.75","7.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","1.03B","1030000000","6.22","1027473","-29.08","-9.39","6.2-6.34","6.22","165768058","2.15","-31.36","1.87B","1870000000","-0.199","0.8","12.85","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-90.21","7.49-7.68","7.48","86836030","1.32","-2.78","199.33M","199330000","30.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","56","","1.34B","1340000000","11.69","988412","-16.92","-15.21","11.59-11.9","11.72","114606828","","60.1","292.73M","292730000","0.193","1.06","9.07","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","452","","585.91M","585910000","19.41","309914","-22.67","-31.97","19.15-20.03","19.96","30185732","1","7.75","251.76M","251760000","2.52","1.8","9.27","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","","2.45B","2450000000","55.54","329342","45.66","-57.93","54.9-55.69","54.76","44151073","1.46","55.77","3.51B","3510000000","0.994","0.52","0.94","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","","1.89B","1890000000","17.41","728504","28.58","-17.68","17.41-17.59","17.38","108302011","1.22","-9.58","1.65B","1650000000","-1.82","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","","2.33B","2330000000","14.8","659385","25.89","-14.97","14.52-14.97","14.45","157589706","0.771","21.74","1.48B","1480000000","0.684","0.7","4.73","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","","7.41B","7410000000","56.1","5048261","0","-58.97","55-58.97","56.14","100090259","","","3.48B","3480000000","9.09","2","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3783","First Interstate BancSystem Inc","2.82B","2820000000","27","885945","5.51","-32.54","26.88-27.44","26.95","104572000","0.865","10.78","990.40M","990400000","2.51","1.88","6.96","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","","1.45B","1450000000","38.8","142576","-9.26","-46.17","38.67-39.27","38.89","37491713","0.995","8.33","581.41M","581410000","4.68","1.04","2.68","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","","856.81M","856810000","7.96","3358498","-36.27","-14.09","7.89-8","7.95","107639978","0.931","9.68","1.53B","1530000000","0.527","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1446","","1.32B","1320000000","10.96","627962","20.44","-12.51","10.94-11.08","10.97","120610029","1.12","9.9","542.34M","542340000","1.11","0.56","5.11","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","642.27M","642270000","7.04","620163","-31.52","-10.63","7-7.109","6.97","91231039","1.96","-7.15","210.00M","210000000","-0.989","0.8","11.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","","2.95B","2950000000","121.06","99900","37.57","-121.29","115.53-121.29","117.04","24363519","0.492","28.78","1.17B","1170000000","4.34","2.4","1.98","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L1052","1123","","156.53M","156530000","0.5288","2170704","-75.85","-2.735","0.5229-0.5489","0.5395","296463116","1.02","-0.22","259.05M","259050000","-2.38","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.38B","1380000000","10.82","773143","-7.44","-13.07","10.81-10.98","10.89","127253189","0.594","10.68","522.96M","522960000.00000006","1.02","0.8","7.39","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","","986.08M","986080000","41.63","170874","-18.98","-54.73","41.17-42.11","41.76","23686865","1.36","-4.76","1.22B","1220000000","-8.72","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","3.34B","3340000000","120.1","257058","77.56","-140.73","119.69-122.71","120.29","27806899","2.14","6.92","4.08B","4080000000","17.95","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.59B","1590000000","6.91","1652918","-38.63","-11.58","6.88-7.01","6.92","230284207","1.29","-4.05","515.07M","515070000.00000006","-1.71","1.1","15.92","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","","4.54B","4540000000","11.25","6365097","0.54","-16.175","11.18-11.42","11.26","403251901","2.23","12.74","4.15B","4150000000.0000005","0.881","0.32","2.84","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","757","","1.61B","1610000000","30.8","705332","-3.48","-47.11","30.64-34.42","33.41","52253037","1.42","8.4","456.55M","456550000","3.71","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","688","","623.67M","623670000","4.81","927170","-22.42","-6.88","4.81-4.98","4.96","129660689","0.397","-5.61","-42.45M","-42450000","-0.866","0.34","7.07","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","6700","","432.47M","432470000","12.23","534515","-70.16","-46.58","12.08-12.34","12.13","35390500","0.905","-8.68","1.14B","1140000000","","0.56","4.58","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","","1.01B","1010000000","4.67","1201427","7.85","-5.92","4.65-4.73","4.62","217329254","1.23","-3.9","471.67M","471670000","-1.2","0.14","3","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","","1.47B","1470000000","14.54","545771","-11.07","-18.98","14.5-14.88","14.65","101223178","1.21","-14.69","288.64M","288640000","-0.99","0.21","1.44","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09609G1004","518","","177.86M","177860000","0.9228","8279202","-78.79","-5.53","0.8931-0.9458","0.9125","192741936","0.907","-1.04","21.73M","21730000","-0.898","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","47.99","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","","1.5B","1500000000","36.75","195078","17.49","-38.29","36.46-36.78","36.76","40937582","0.276","33.74","1.49B","1490000000","1.09","1.36","3.7","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U1043","5126","","50.2B","50200000000","857.44","10469967","713.28","-1229","788.05-861","787.4","58550441","1.17","61.87","9.25B","9250000000","13.72","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","","753.1M","753100000","5.72","1551841","-8.92","-8.3","5.69-5.78","5.67","131660340","1.52","-51.8","158.30M","158300000","-0.111","0.64","11.19","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1421","","1.3B","1300000000","31.52","138506","2.4","-38.51","31.43-31.97","31.55","41156286","0.999","11.37","383.79M","383790000","2.78","0.88","2.79","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","21200","Big Lots Inc","102.41M","102410000","3.475","1480953","-61.35","-11.06","3.38-3.57","3.47","29512551","2.35","-0.21","4.72B","4720000000","-16.53","1.2","32","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","1861","","1.7B","1700000000","35.97","218700","11.57","-43.77","35.66-36.16","35.74","47152137","0.506","13.72","502.79M","502790000","2.62","1.28","3.56","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","","781.22M","781220000","18.1","245362","-38.73","-30.26","17.93-18.23","17.85","43161099","0.964","-13.54","673.30M","673300000","-1.33","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","","1.41B","1410000000","15.55","815143","-12.89","-25.47","14.59-15.61","14.73","90952836","0.812","-3.71","117.00M","117000000","-4.15","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","878.21M","878210000","1.26","8876999","-14.29","-2.24","1.22-1.26","1.22","696991677","1.8","-4.98","863.50M","863500000","-0.251","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","","556.61M","556610000","103.19","43076","-38.03","-172.8","102.08-104.91","101.8","5394051","0.787","586.02","212.87M","212870000","0.176","0.64","0.62","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","","895.98M","895980000","20.36","207353","34.39","-21.97","19.97-20.36","20.05","44028722","1.48","33.87","2.19B","2190000000","0.599","1.2","5.9","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","","1.41B","1410000000","33.09","409892","15.18","-39.87","32.91-33.52","33.15","42639834","1.19","12.1","2.05B","2049999999.9999998","2.73","0.8","2.42","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4500","","4.15B","4150000000.0000005","84.01","454155","59.29","-84.03","81.99-84.03","81.75","49412387","1.63","28.66","2.72B","2720000000","2.92","0.8","0.95","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","122","Inovio Pharmaceuticals Inc","273.83M","273830000","10.57","473759","14.02","-14.748","10.1-10.7","10.125","25906623","1.05","-1.73","832.01K","832010","-6.09","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1745","","2.08B","2080000000","78.19","216302","79.58","-83.57","77.45-78.94","77.78","26644116","1.19","16.49","2.16B","2160000000","4.76","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5095","Air Transport Services Group Inc","842.29M","842290000","12.91","633342","-36.44","-24.96","12.66-13.08","12.73","65243246","0.835","14.73","2.07B","2069999999.9999998","0.879","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","652","","1.65B","1650000000","30.07","387798","-18.42","-38.09","29.18-30.18","29.31","54734956","","","607.52M","607520000","0.024","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","1.12B","1120000000","36.82","1594777","16.89","-60.72","34.25-40.09","34.69","30295303","1.54","-9.98","1.31B","1310000000","-3.69","2","5.43","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.74","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","","2.49B","2490000000","46.5","437958","83.79","-47.87","45.41-46.66","45.41","53618814","1.19","19.63","5.72B","5720000000","2.37","0.24","0.52","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","542.53M","542530000","2.43","1672840","-43.09","-5.25","2.24-2.46","2.25","223263055","2.09","-5.46","425.16M","425160000","-0.446","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","","1.27B","1270000000","47.44","139359","17.11","-57.96","47.24-47.81","47.21","26677701","0.557","8.04","318.81M","318810000","5.92","1.76","3.71","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","","1.08B","1080000000","26.48","252471","4.21","-29.07","26.1-26.91","25.93","40820202","0.708","27.38","893.55M","893550000","0.974","0.16","0.6","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","","152.54M","152540000","0.647","6355393","-44.22","-1.86","0.602-0.65","0.597","235618925","2.88","-2.3","17.20M","17200000","-0.277","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","446","Centerspace","1.02B","1020000000","64.59","73056","14.56","-66.99","64.15-65.16","64.33","15749553","0.949","27.72","261.31M","261310000","2.33","3","4.64","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","","1.54B","1540000000","15.13","664514","28.11","-16.53","14.81-15.15","14.78","101775162","1.38","-82.97","2.23B","2230000000","-0.182","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-195.89","189.48-190.02","190.02","26877200","0.697","","5.00B","5000000000","10.98","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-30.4","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","","6.96B","6960000000","57.78","2084092","65.75","-62.88","56.46-57.88","57.5","120421260","1.72","3.37","38.32B","38320000000","17.13","1","1.73","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","7.29B","7290000000","449.3","90460","50.57","-476.05","439.01-452.51","445.43","16230078","0.998","9.98","6.87B","6870000000","44.73","1","0.22","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","","3.49B","3490000000","94.88","90692","-1.47","-101.6","94.19-95.07","94.15","36839296","0.846","38.78","1.18B","1180000000","2.45","1.12","1.18","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","","1.41B","1410000000","11","624746","17.65","-12","10.78-11.05","10.8","127888375","1.96","14.46","255.62M","255620000","0.763","0.92","8.36","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","2.5B","2500000000","9.21","1065968","50.74","-10.32","9.01-9.3","9.12","271631750","1.32","31.01","756.13M","756130000","0.298","0.14","1.52","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","","1.46B","1460000000","38.33","350733","-18.38","-48.37","38.19-39.2","38.66","38027266","0.563","15.05","1.20B","1200000000","2.59","1.95","5.09","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","","1.38B","1380000000","21.4","1115876","-37.37","-36.02","20.71-21.48","21.16","64644430","1.63","-13.5","3.30B","3300000000","-1.59","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","","2.51B","2510000000","24.9","858931","40.44","-27.46","24.19-24.94","24.55","100813143","2.47","23.5","2.49B","2490000000","1.08","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1471","First Commonwealth Financial","1.38B","1380000000","13.54","478284","8.49","-15.9","13.43-13.66","13.56","101986909","0.854","8.38","469.90M","469900000","1.61","0.52","3.84","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","","694.47M","694470000","26.01","149200","-30.94","-40.85","25.89-26.32","25.9","26700024","1.73","13.02","1.53B","1530000000","2","0.64","2.46","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","","903.95M","903950000","15.37","338945","-3.94","-19.58","15.21-15.42","15.23","58812498","0.989","8.98","385.73M","385730000","1.71","0.8","5.2","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","","2.62B","2620000000","25.1","1142550","10.57","-25.9","24.81-25.22","25.02","104566897","0.62","-56.99","298.43M","298430000","-0.439","1","3.98","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1479","","1.29B","1290000000","22.8","150912","25.41","-25.8","22.78-23.27","23.09","56729332","0.831","11.33","428.41M","428410000","2.02","0.96","4.21","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3800","","2.05B","2049999999.9999998","172.7","65763","40.62","-184.18","171.65-172.84","171.6","11870622","1","14.68","735.83M","735830000","11.75","1.2","0.69","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","-1.83","-7.7","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14400","","1.64B","1640000000","52.54","298202","98.64","-57.8","52.31-53.81","53.26","31130943","1.63","14.82","3.73B","3730000000","3.55","1.2","2.28","2024-06-28 00:00:00","2024-06-28");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","","942.12M","942120000","22.08","219375","3.81","-25.79","21.96-22.25","22.1","42630000","0.869","43.77","324.23M","324230000","0.506","0.72","3.26","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","","1.88B","1880000000","29.33","1009994","34.85","-33.58","28.73-29.54","29.3","64019267","1.31","97.13","16.92B","16920000000.000002","0.303","0.98","3.34","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","","1.79B","1790000000","71.45","212050","89.37","-84.52","70.39-71.94","73.24","25101828","1.25","20.66","1.54B","1540000000","3.48","0.68","0.95","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","","1.2B","1200000000","41.93","143143","20.8","-44.97","41.23-42.17","41.21","28724893","1.28","24.78","1.00B","1000000000","1.7","0.28","0.67","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","815","","825.86M","825860000","27.27","133911","-14.06","-34.4","26.8-27.54","27.67","30284712","0.525","10.12","239.30M","239300000","2.7","1.44","5.28","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1500","","2.33B","2330000000","9.65","763691","-9.56","-11.33","9.57-9.86","9.72","235200239","1.31","-1.94","3.98B","3980000000","-5","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","","1.05B","1050000000","13.65","801806","26.27","-17.27","13.3-13.69","13.42","76866074","2.66","-18.33","1.41B","1410000000","-0.743","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","","699.38M","699380000","18.3","177095","15.97","-24.44","18.27-18.6","18.46","38217248","1.23","9.77","252.18M","252180000","1.89","0.72","3.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2915","","2.79B","2790000000","56.87","651411","19.73","-64.76","56.66-58.07","58.11","49038326","-0.061","10.11","2.37B","2370000000","5.66","3.988","7.01","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","","1.45B","1450000000","26.91","268644","-19.26","-35.56","26.64-27.35","27.04","53967143","0.914","23.05","191.80M","191800000","1.17","1.8","6.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","","1.29B","1290000000","28.42","630084","81.02","-35.68","28.39-29.14","28.5","45417321","2.44","7.43","3.10B","3100000000","3.84","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","","1.71B","1710000000","36.33","219096","42.08","-39.04","36.22-36.74","36.46","47217000","1.1","9.27","632.59M","632590000","3.93","1","2.75","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","823","","741.8M","741800000","19.08","270954","-7.38","-27.91","18.53-19.14","18.54","38878473","1.12","8.32","350.01M","350010000","2.29","1","5.24","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","","1.27B","1270000000","33.5","158741","5.35","-38.71","32.92-33.85","33.65","37806148","0.82","9.5","410.64M","410640000","3.5","1.08","3.22","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1188","","1.13B","1130000000","33.85","124671","-5.47","-45.84","33.65-34.69","34.24","33268102","0.545","10.28","385.49M","385490000","3.29","1.32","3.9","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","","1.41B","1410000000","32.57","275554","-2.63","-35.72","32.27-32.65","32.18","43412389","0.867","15.09","191.82M","191820000","2.16","2.28","7","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5000","","2.38B","2380000000","68.24","336692","29.29","-73.95","67.42-68.67","67.42","34855056","1.68","39.89","2.22B","2220000000","1.71","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","6200","","3.38B","3380000000","68.25","376837","139.89","-75.18","67.33-68.51","67.41","49446212","1.36","49.11","2.68B","2680000000","1.39","0.6","0.88","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","98M","98000000","2.01","1203742","-69.17","-8.8","1.93-2.035","1.94","48754546","1.18","-1.39","533.55M","533549999.99999994","-1.44","0.04","1.99","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","","4.37B","4370000000","43.25","1234338","30.39","-43.64","42.7-43.29","43.06","101095705","1.86","4.28","1.75B","1750000000","10.09","1.6","3.7","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","","969.78M","969780000","42.64","121559","3.29","-56.33","42.28-42.93","42.48","22743379","1.38","29.05","1.34B","1340000000","1.47","0.52","1.22","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","984","","707.12M","707120000","19.75","141176","18.9","-24.87","19.74-20.32","20.08","35803629","1.27","6.4","299.37M","299370000","3.1","1.24","6.28","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","","1.98B","1980000000","35.16","452669","90.88","-37.75","33.31-35.65","34.4","56312564","1.2","24.18","666.44M","666440000","1.47","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","","1.32B","1320000000","6.96","1897500","62.24","-7.05","6.88-7.02","6.86","189339428","1.31","-8.33","2.87B","2870000000","-0.839","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1025","","663.28M","663280000","46.3","64086","-21.02","-65.54","42.71-46.33","45.85","14316452","0.631","96.98","211.90M","211900000","0.489","2.44","5.27","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","","1.71B","1710000000","63.23","270570","43.97","-65","62.28-63.3","62.45","27119675","1.54","10.9","1.07B","1070000000.0000001","5.78","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","","667.11M","667110000","13.16","282260","-26.73","-19.38","13.15-13.69","13.65","50653736","","-18.06","1.14B","1140000000","-0.733","0.2","1.65","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","957","","1.54B","1540000000","104.11","59273","14.17","-115.89","103.9-105.4","105.21","14825000","0.494","13.06","289.96M","289960000","7.97","2.86","2.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","","871.34M","871340000","45.56","145947","-18.13","-57.06","45.49-46.9","45.82","19125152","0.288","14.19","308.96M","308960000","3.24","1.48","3.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","","2.94B","2940000000","89.08","62940","11.5","-104","88.7-90.15","89.32","32966678","1.09","14.28","594.73M","594730000","6.23","1.72","1.93","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","2.03B","2029999999.9999998","190.8","64941","43.15","-199.4","187.8-192.76","189.09","10846478","1.07","9.36","346.59M","346590000","15.96","5.6","2.93","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","","1.47B","1470000000","92.92","116597","83.93","-104.28","92.02-93.74","91.67","15845307","1.73","12.77","1.88B","1880000000","7.31","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","","1.17B","1170000000","78.82","53324","7.84","-88.72","78.3-79.08","79.05","14791812","0.186","61.65","930.96M","930960000","1.28","3.6","4.57","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","","1.22B","1220000000","25.6","198603","-10.83","-29.13","25.59-25.9","25.74","47629018","0.546","-108.11","4.32B","4320000000","-0.238","1","3.9","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","996","Brookline Bancorp Inc","747.2M","747200000","8.34","435215","-12.58","-11.52","8.22-8.38","8.42","89645722","0.742","9.09","340.49M","340490000","0.924","0.54","6.48","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","","1.25B","1250000000","50.8","301583","-7.45","-67.8","50.6-51.42","51.25","24573240","0.808","9.47","2.67B","2670000000","5.35","3.2","6.3","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","","642.52M","642520000","3.06","976368","-12.82","-3.81","2.96-3.06","2.99","209974904","1.59","-2.16","3.72B","3720000000","-1.41","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.28","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","","1.18B","1180000000","30.98","160291","12.53","-36.28","30.95-31.42","31","38233280","0.767","8.77","381.76M","381760000","3.55","1.32","4.26","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-25.72","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","","3.16B","3160000000","20.195","1266757","96.26","-21.4","20.003-20.42","20.04","156635459","1.57","30.22","990.34M","990340000","0.669","0.66","3.27","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUP","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","10000","","48.39M","48390000","1.055","899733","-15.6","-5.91","1.03-1.21","1.04","46530613","2.78","-0.13","1.14B","1140000000","-8.15","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","","2.11B","2109999999.9999998","62.35","232696","40.05","-64.68","58.46-64.62","56.67","33891146","1.78","12.77","14.27B","14270000000","5","1.2","1.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5400","","970.89M","970890000","17.9","418585","-7.59","-19.57","17.62-18.21","17.84","54300282","0.732","-3.15","2.03B","2029999999.9999998","-5.69","0.4","2.24","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74971D1019","138","","1.13B","1130000000","12.83","1593021","37.96","-13.78","12.83-13.17","13.16","88308692","1.67","23.86","213.82M","213820000","0.541","0.6144","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","567","","343.59M","343590000","6.08","524808","-3.34","-11.47","6.05-6.79","6.7","56511864","1.23","-1.67","232.59M","232590000","-3.66","0.04","0.66","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","","833.02M","833020000","27.15","159619","-28.31","-48.86","27.15-27.8","27.55","30682010","1.13","25.43","1.88B","1880000000","1.08","0.96","3.54","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.07","38.99-39.01","38.99","27291424","","","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","","1.37B","1370000000","62.05","126540","45.79","-62.99","61.41-62.36","61.32","22128308","1.09","13.76","1.42B","1420000000","4.55","1","1.61","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11300","","1.38B","1380000000","12.06","786585","50.75","-14.54","11.98-12.15","11.92","114728958","1.3","17.7","3.16B","3160000000","0.684","0.4","3.31","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","","232.72M","232720000","5.81","506417","-30.17","-11.38","5.76-6.44","5.78","40054533","0.681","-1.21","324.01M","324010000","-4.81","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","315.38M","315380000","3.7","1120626","-56.11","-11.02","3.64-3.755","3.69","85237962","2.09","-0.31","2.29B","2290000000","-11.84","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","CY0200352116","78","Frontline Ltd","5.3B","5300000000","23.795","2014363","53.81","-25.135","23.33-23.9","23.44","222622889","0.071","8.07","1.80B","1800000000","2.95","1.48","6.22","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","","757.31M","757310000","6.125","681349","-4.89","-7.26","6.08-6.175","6.07","123542001","1.96","-23.04","736.13M","736130000","-0.265","0.24","3.92","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","","1.5B","1500000000","19.65","1120764","101.75","-24.17","18.95-19.71","19","76180620","0.856","-9.38","","","-2.08","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","1.68B","1680000000","15.06","875744","71.33","-16.24","14.9-15.15","14.97","111633150","0.828","25.35","1.90B","1900000000","0.594","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","2.11","-15.18","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","","1.12B","1120000000","43.99","127144","11.11","-46.78","38.67-44.26","43.51","25343504","0.245","9.34","867.50M","867500000","4.74","1.2","2.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-37.79","32-33.5","33.02","60446142","","","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2304","","2.41B","2410000000","14.31","2283577","26.08","-16.08","14.01-14.32","14.1","168178496","","-2.18","197.14M","197140000","-6.51","0.4","2.79","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","","954.11M","954110000","32.25","111399","10.94","-34.96","32.15-32.78","32.39","29584709","0.602","11.11","248.14M","248140000","2.91","1.08","3.35","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","","732.93M","732930000","32.44","128248","-9.91","-41.71","32.22-32.57","32.28","22579558","0.663","20.71","1.36B","1360000000","1.57","1.16","3.57","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","","1.38B","1380000000","16.94","526142","-16.1","-23.38","16.67-17.01","16.73","81362709","0.79","23.75","1.08B","1080000000","0.707","0.24","1.42","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","293802","108.43","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7362","Hawaiian Holdings Inc","636.19M","636190000","12.27","677078","47.3","-14.89","12.01-12.3","12.12","51848906","2.4","-2.09","2.75B","2750000000","-5.8","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2861","Endo International PLC","141.13K","141130","0.0006","127544","-99","-0.321","0.0003-0.0006","0.0006","235219612","0.856","0","2.01B","2009999999.9999998","-10.42","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18460","","1.38B","1380000000","72.71","82440","-21","-93","72.17-73.19","72.86","18994376","0.634","7.46","5.88B","5880000000","9.73","0.66","0.91","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","","329.9M","329900000","10.52","482916","-30.56","-19.06","10.48-10.6","10.55","31389141","1.48","-23.13","1.91B","1910000000","-0.453","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","Global Medical REIT Inc","550.11M","550110000","8.11","400408","-12.61","-11.59","8.09-8.21","8.09","67831584","1.15","35.8","141.05M","141050000","0.226","0.84","10.36","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge \u0026 Dock","476.5M","476500000","7.14","370752","24.61","-9.78","7.11-7.26","7.19","66736078","0.963","34.4","589.63M","589630000","0.209","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","","445.25M","445250000","26.14","94880","-7.01","-33.96","26.08-26.48","25.99","17033174","0.813","9.63","188.49M","188490000","2.72","2.24","8.57","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","815.73M","815730000","12.52","340003","-12.69","-16","12.34-12.66","12.44","65154526","0.836","9.71","289.81M","289810000","1.29","0.58","4.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","3.01B","3010000000","23.645","3277549","-1.56","-27.242","23.45-24.01","23.94","127292417","0.993","4.29","4.95B","4950000000","5.52","0.3","1.27","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","","1.03B","1030000000","36.42","253434","-5.33","-45.98","36.08-36.51","36.08","28205672","","21.36","1.64B","1640000000","1.7","0.8","2.2","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-50.29","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","","1.25B","1250000000","17.01","1079531","-6.64","-18.97","17-17.26","17.02","73800590","0.985","160.37","131.36M","131360000.00000001","0.107","0.82","4.82","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","170","","714.6M","714600000","26.55","482039","-0.26","-43.81","25.84-26.86","26.17","26915243","2.64","-23.95","166.80M","166800000","-1.12","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","","2.54B","2540000000","85.73","585588","44.54","-114.3","84.3-86.68","86.15","29608369","1.83","4.28","2.53B","2530000000","19.91","4.4","5.13","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","","265.82M","265820000","4.62","2302048","-24.76","-7","4.45-4.63","4.48","57537499","0.779","104.32","192.64M","192640000","0.044","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","43.01","-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16400","Geo Group Inc","1.9B","1900000000","14.88","2696126","97.61","-16.31","14.77-14.97","14.79","127617899","0.601","20.35","2.41B","2410000000","0.731","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.86B","1860000000","11.505","1640065","21.23","-11.955","11.41-11.575","11.48","161329352","","11.6","560.56M","560560000","0.995","0.88","7.65","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","15300","EchoStar Corporation","4.34B","4340000000","16","1545294","-6.27","-24.8","15.98-16.54","16.02","271518520","0.668","-2.56","17.02B","17020000000","-6.28","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","","1.71B","1710000000","63.73","101517","-22.74","-83.32","63.67-64.26","63.67","26898443","0.465","16.54","4.70B","4700000000","3.86","1.36","2.14","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","416.57M","416570000","8.56","949170","-19.32","-12.37","8.46-8.7","8.43","48665196","1.77","-10.06","4.19M","4190000.0000000005","-0.852","1.6","18.69","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","","8.44B","8439999999.999999","79.73","971591","83.29","-85.44","78.84-80.16","79.28","105829579","0.848","52.13","5.44B","5440000000","1.53","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","","3.02B","3020000000","10.325","4351926","-10.22","-13.39","10.03-10.379","10.3","292202274","0.707","13.48","1.57B","1570000000","0.764","0.5","4.84","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","1.06B","1060000000","41.97","214798","53.46","-45.1","40.65-42.16","41.9","25170468","1.5","11.91","3.59B","3590000000","3.53","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","374","Ready Capital Corp","1.54B","1540000000","8.86","1454059","-17.43","-11.97","8.76-8.95","8.7","173885106","1.46","3.95","429.31M","429310000","2.25","1.2","13.56","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","","343.87M","343870000","16.95","212645","-3.06","-21.49","16.83-17.54","16.98","20287545","1.48","-5.24","875.49M","875490000","-3.25","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","","300.68M","300680000","26.24","113657","-24.29","-37.89","25.95-26.78","26.08","11476381","2.29","-17.43","2.32B","2320000000","-1.5","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","","626.89M","626890000","21.23","98364","5.52","-22.49","20.57-21.33","20.55","29528633","0.893","8.6","286.07M","286070000","2.39","0.84","3.96","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","","1.41B","1410000000","91.25","69739","57.57","-101.81","90.97-91.89","90.77","15396850","0.366","21.02","1.14B","1140000000","4.36","2.36","2.59","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-34.87","30.15-31.52","30.58","33636862","2.01","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","","431.63M","431630000","14.85","215476","5.1","-15.93","14.76-15.07","14.82","29066216","0.816","-4.19","740.84M","740840000","-3.57","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","","1.21B","1210000000","49.32","63928","18.33","-56.59","48.91-51.2","51.14","24489694","0.788","9.92","361.04M","361040000","4.97","1.36","2.76","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","584.22M","584220000","2.43","1105746","166.04","-3.96","2.4-2.46","2.38","240418363","2.07","-1.99","1.41B","1410000000","-1.23","0.04","1.65","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1478","","1.04B","1040000000","29.76","133354","14.2","-34.85","29.54-30.3","30.2","34846061","0.763","8.83","427.45M","427450000","3.37","1.6","5.38","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","996","","944.72M","944720000","56.21","55394","35.77","-62.94","56.01-57.96","57.54","16807056","0.96","8.34","337.02M","337020000","6.76","0.24","0.43","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","17M","17000000","0.55","276733","-96.62","-32.87","0.53-0.58","0.54","30901440","2.62","3.31","735.63M","735630000","0.16","0.3","6.94","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","902.88M","902880000","18.51","1120568","-27.41","-27","18.06-18.78","18.21","48751806","1.49","-25.04","31.73M","31730000","-0.74","2.88","15.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.93","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","","514.39M","514390000","11.66","166015","10.73","-14.71","11.6-11.94","11.85","44115840","1.01","21.43","183.08M","183080000","0.544","0.64","5.49","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-56.86","31.05-33.26","33.47","16789184","1.5","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","","619.91M","619910000","17.87","185518","1.48","-22.55","17.83-18.39","18.09","34689843","0.548","13.61","220.50M","220500000","1.35","0.92","5.15","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.01B","1010000000","11.71","1099549","-8.3","-14.21","11.55-11.75","11.6","85851963","1.92","13.15","251.79M","251790000","0.892","1.56","13.32","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13500","","665.53M","665530000","19.31","260355","-21.25","-24.75","19.23-19.42","19.3","34465355","0.533","12.6","9.73B","9730000000","1.53","0.87","4.51","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","","1.13B","1130000000","31.35","276732","46.84","-31.75","30.43-31.38","30.3","36042573","","17.21","2.84B","2840000000","1.81","0.66","2.1","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1031","Siriuspoint Ltd","2.05B","2049999999.9999998","12.08","596898","39.01","-13.03","11.73-12.15","11.89","169775693","0.955","6.26","2.73B","2730000000","1.93","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","875","","227.23M","227230000","12.05","189952","23.46","-15.82","12.05-12.37","12.23","18857566","1.3","-8.34","209.12M","209120000","-1.46","0.4","3.32","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","870","","753.54M","753540000","23.9","175507","-4.78","-32.06","23.86-25.13","25.04","31528748","0.881","9.51","285.01M","285010000","2.54","1","4.18","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","54","","836.07M","836070000","6.405","732876","12.37","-8.01","6.35-6.46","6.33","130636498","1.93","-52.54","415.08M","415080000","-0.122","0.8","12.5","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","","1.66B","1660000000","13.235","688649","45.6","-13.74","13.12-13.3","13.14","125744944","0.695","19.95","744.33M","744330000","0.665","1.04","7.85","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","161","","937.1M","937100000","10.57","453996","-9.81","-13.11","10.54-10.7","10.5","88656921","1.01","-220.42","667.16M","667160000","-0.048","0.82","7.76","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","DRQ","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2620371045","1356","","685.3M","685300000","19.91","240911","-27.02","-30.93","19.27-20.02","19.31","34419768","0.854","","424.06M","424060000","0.018","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","559","Ideanomics Inc","11.04M","11040000","0.92","493023","-69.33","-16.125","0.8703-0.92","0.885","11996553","0.479","-0.02","93.64M","93640000","-42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US11040G1031","3298","","768.76M","768760000","27.08","101739","21.05","-31.89","25.89-27.08","26.12","28388508","1.23","-111.62","1.26B","1260000000","-0.241","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","965.95M","965950000","8.98","1533229","29.39","-11.37","8.73-9","8.74","107567074","","11.83","1.63B","1630000000","0.758","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","14200","","362.12M","362120000","2.575","735108","35.53","-3.6","2.54-2.605","2.58","140358354","2.33","-12.96","2.66B","2660000000","-0.199","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","","2.7B","2700000000","55.13","513803","56.5","-55.59","53.8-55.23","54.58","48930872","-0.045","4.84","1.07B","1070000000.0000001","11.35","0.48","0.87","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","23","City Office","183.91M","183910000","4.58","252555","-21.31","-6.705","4.55-4.675","4.56","40154055","1.84","-18.02","179.10M","179100000","-0.253","0.4","8.73","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","","799.46M","799460000","140.46","39839","39.21","-160.07","137.51-140.5","137.01","5691699","1.47","12.08","580.70M","580700000","11.59","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.59B","1590000000","14.63","1173845","37.11","-15.575","14.52-14.76","14.68","108894127","1.48","6.46","2.32B","2320000000","2.26","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","","378.82M","378820000","8.52","217545","-18.23","-13.48","8.23-8.65","8.29","44462652","0.667","11.5","128.70M","128699999.99999999","0.749","0.52","6.1","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36.33","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-98.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","585.79M","585790000","7.54","712336","5.75","-8.12","7.51-7.68","7.55","77588655","2.08","-4.46","-73.52M","-73520000","-1.69","0.96","12.72","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1500","","2.33B","2330000000","10.39","706884","-9.65","-12.09","10.29-10.6","10.42","235200239","1.31","-2.08","3.98B","3980000000","-5","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","","3.63B","3630000000","72.77","984579","39.27","-74.04","71.63-73.13","71.81","49876705","0.199","6.98","1.34B","1340000000","10.44","1.6","2.2","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1828","","1.79B","1790000000","28.28","529478","95.57","-34.16","27.81-28.38","27.76","63353714","1.4","12.6","897.32M","897320000","2.25","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","135","","151.11M","151110000","0.668","1386434","-48.22","-1.88","0.653-0.71","0.67","226218652","","-0.57","","","-1.18","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","980","","1.2B","1200000000","41.63","105226","0","-46.96","41.21-42.57","41.99","53556949","0.871","","437.04M","437040000","2.24","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","","461.94M","461940000","4.84","671941","5.68","-6.62","4.83-4.94","4.85","95639730","1.63","-21.22","1.83B","1830000000","-0.229","0.3","6.21","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","840","","407.03M","407030000","5.32","909753","-21.76","-8.45","5.26-5.36","5.26","76509975","0.175","7.26","405.47M","405470000","0.732","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","","818.97M","818970000","10.36","330986","-28.45","-17.08","10.04-10.57","10.1","79051000","0.612","-63.35","1.15B","1150000000","-0.164","0.08","0.77","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","","659.83M","659830000","14.59","384546","-8.53","-17.8","14.31-14.69","14.38","45224972","","74.21","269.00M","269000000","0.197","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","","768.33M","768330000","42.64","50213","18.41","-45.74","42.49-42.97","42.77","18019000","0.7","9.85","220.91M","220910000","4.32","1.84","4.32","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","547","HCI Group Inc","1.15B","1150000000","115.02","131127","127.04","-121.55","113.07-116.49","116.08","9979720","1.12","12.45","550.67M","550670000","9.13","1.6","1.39","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","216.52M","216520000","7.07","271894","-47.04","-16.16","7.07-7.38","7.32","30625548","1.33","77.07","2.14B","2140000000.0000002","0.092","0.5","7.07","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","61","","349.7M","349700000","6.83","411592","-32.11","-14.37","6.27-6.83","6.33","51275886","1.25","-0.66","6.00M","6000000","-10.19","8","117.3","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","","222.98M","222980000","4.38","420597","-2.01","-6.405","4.36-4.425","4.33","50793057","1.82","-2.92","-22.67M","-22670000","-1.5","0.6","13.67","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","","952.31M","952310000","20.76","226471","2.57","-25.55","20.61-20.88","20.65","45872375","1.4","102.38","199.85M","199850000","0.202","0.96","4.62","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407551092","55","Cara Therapeutic","37.41M","37410000","0.6843","628023","-83.71","-4.6699","0.68-0.7264","0.7","54667079","0.695","-0.33","20.97M","20970000","-2.19","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","568","","330.51M","330510000","11.37","218645","-5.49","-18","11.24-11.51","11.38","29068556","0.742","11.88","191.50M","191500000","0.95","0.88","7.74","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","2.75M","2750000","0.65","7832855","-69.05","-7.37","0.65-0.8","0.65","54970447","1.15","-0.002","23.48B","23480000000","-29.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","448.51M","448510000","12.62","254786","-17.46","-19.81","12.62-12.95","12.79","35483504","2.04","11.34","2.23B","2230000000","1.12","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","529","","442.89M","442890000","10.26","169020","-4.56","-12.44","10.22-10.51","10.23","43167088","0.733","27.37","163.71M","163710000","0.378","0.32","3.12","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1187","","752.74M","752740000","31.51","54008","19.54","-35.83","31.15-31.56","31.38","23888929","0.862","10.08","287.96M","287960000","3.11","0.92","2.92","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","","1.24B","1240000000","18.86","524366","45.3","-19.62","18.53-19.11","18.62","65598693","1.01","8.55","710.00M","710000000","2.22","0.44","2.33","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","299","","1.02B","1020000000","76.45","91347","59.01","-79.08","76.2-77.8","77.47","13392737","1.02","7.27","281.50M","281500000","10.49","2.8","3.66","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","630","","446.19M","446190000","30.5","43953","-4.54","-39.7","30.45-31","30.69","14629325","0.722","10.26","161.20M","161200000","2.98","1.68","5.51","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2119","","1.12B","1120000000","52.68","107504","60.56","-58.23","52.68-54.16","53.54","21165355","1.87","12.49","2.15B","2150000000","4.28","0.28","0.53","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","","736.63M","736630000","77.08","236615","-22.72","-141.47","75-78.43","76.24","9541833","2.35","-5.27","2.96B","2960000000","-14.41","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","790","Digi International Inc","1.12B","1120000000","30.95","171468","2.62","-42.95","30.64-31.03","30.59","36256612","1.17","69.95","441.63M","441630000","0.443","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","348","","489.36M","489360000","8","380929","-5.88","-10.22","7.66-8.02","8.18","61169473","0.893","8.79","181.44M","181440000","0.911","0.52","6.5","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","GLT","USD","Basic Materials","Paper \u0026 Forest Products","United States","US3773201062","2980","","67.27M","67270000","1.49","1602156","-67.04","-4.585","1.46-1.52","1.48","45147547","1.68","-0.86","1.39B","1390000000","-1.75","0.56","18.48","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.24B","1240000000","15.89","1044474","21.76","-16.03","15.54-16.03","13.06","78087577","","10.81","1.44B","1440000000","1.5","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2700","Costamare Inc","1.4B","1400000000","11.78","401359","30.45","-11.9","11.52-11.9","11.52","118794801","1.35","4.03","1.51B","1510000000","2.95","0.46","3.9","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3100","Clearwater Paper Corporation","666.2M","666200000","40.23","187519","11.44","-44.21","39.92-40.38","39.95","16559755","0.498","6.31","2.08B","2080000000","6.39","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","","666.8M","666800000","9.62","666070","-10.43","-14.12","9.54-9.67","9.56","69313860","0.993","-20.91","50.49M","50490000","-0.46","1","10.4","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","","1.2B","1200000000","31.04","166330","-13.9","-48.02","30.13-31.23","30.19","38581819","1.46","379.39","165.84M","165840000","0.082","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3875","","1.12B","1120000000","33.81","152126","77.02","-39.3","33.6-33.99","33.66","33111593","1.34","12.74","1.11B","1110000000","2.65","0.32","0.95","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-18.15","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","","4.33B","4330000000","19.23","38090119","391.82","-24.72","18.53-19.62","19.54","225423931","3.94","-30.48","214.38M","214380000","-0.629","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","-0.15","-88.55","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","","778.49M","778490000","25.61","110558","3.94","-29.12","25.57-25.98","25.92","30397886","0.379","44.17","282.88M","282880000","0.584","0.112","0.44","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","","372.56M","372560000","6.85","771946","-20.44","-11.24","6.79-6.9","6.77","54388398","1.45","-9.53","1.10M","1100000","-0.716","1","14.6","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","","485.91M","485910000","12.99","304687","-31.01","-21.6","12.94-13.28","13.1","37406644","1.05","-3.16","746.64M","746640000","-4.12","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2900","MRC Global Inc","988.4M","988400000","11.6","575055","19.1","-13","11.53-11.66","11.57","85206668","2.01","10.82","3.41B","3410000000","1.07","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","","430.77M","430770000","151.49","17556","-6.56","-188.28","149.2-152.79","150.98","2843585","0.912","10.57","136.72M","136720000","14.32","6","3.96","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","","960.53M","960530000","21.76","97670","12.45","-24.52","21.38-21.98","21.08","44101633","1.14","7.98","366.64M","366640000","2.75","0.36","1.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25.8","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","","1.46B","1460000000","4.51","695602","252.34","-4.95","4.49-4.612","4.55","323938300","1.64","-23.38","4.22B","4219999999.9999995","-0.195","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","","1.06B","1060000000","11.28","667741","104.16","-12.35","11.11-11.34","11.19","94414442","1.2","-61.14","2.79B","2790000000","-0.185","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","","937.06M","937060000","21.35","280647","27.54","-24.3","21.24-21.52","21.35","43890322","","13.53","1.36B","1360000000","1.58","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1282","Berry Petroleum Corp","672.45M","672450000","8.74","1002327","14.4","-8.94","8.59-8.76","8.67","76938994","1.82","17.74","863.45M","863450000","0.492","0.56","6.41","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","381","","916.92M","916920000","40.12","385255","15.24","-42.48","38.66-40.22","38.54","22854540","0.046","8.41","10.00B","10000000000","4.74","0.8","1.99","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","96","","573.69M","573690000","21","328168","0.86","-27.5","18.72-21.61","18.87","27318644","-0.289","-3.55","17.16M","17160000","-6.08","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","828.04M","828040000","23.46","228242","42.96","-25.27","23.36-23.92","23.71","35288609","1.19","23.94","4.84B","4840000000","0.994","0.3","1.28","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","","807.23M","807230000","50.04","51864","-9.98","-58.11","49.92-50.82","50.49","16164023","0.575","17.79","557.10M","557100000","2.82","1.7","3.4","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","","544.09M","544090000","20.12","187436","26.7","-22","20.12-21","20.76","27042326","1.14","9.88","235.09M","235090000","2.05","1.04","5.17","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","","616.67M","616670000","52.71","29812","3.6","-61.94","52.44-53.28","52.91","11699356","0.658","10.3","216.95M","216950000","5.11","1.6","3.04","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","515","","399.89M","399890000","22.74","91042","-14.38","-31.49","22.59-22.99","22.92","17585174","0.98","10.32","207.46M","207460000","2.2","0.2","0.88","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","","498.86M","498860000","15.91","144881","-22.24","-21.58","15.8-16.29","16.12","31354968","0.778","-66.43","96.25M","96250000","-0.225","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.68","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","504.32M","504320000","64.28","26800","24.45","-73.68","63.29-65.74","63.41","7845598","0.575","17.74","154.24M","154240000","3.64","2.68","4.17","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","820.62M","820620000","61.99","74269","54.09","-62.69","61.14-62.06","61.21","13240121","0.477","25.59","573.33M","573330000","2.42","1.2","1.94","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","618","","475.86M","475860000","15.82","290649","-2.1","-20.31","15.65-16.02","15.63","30079913","0.932","6.59","243.27M","243270000","2.41","1","6.32","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","","461.93M","461930000","8.72","1169852","-18.5","-11.269","8.37-8.77","8.39","52973989","1.84","-18.19","-5.72M","-5720000","-0.479","1.44","16.51","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","313","","249.97M","249970000","15.44","69980","-12.42","-23.24","15.38-15.64","15.43","16189735","0.841","12.49","105.20M","105200000","1.24","1","6.48","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.29","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1470","","3.34B","3340000000","33.21","889501","26.08","-39.36","32.8-33.38","33.38","100530599","1.6","4.34","9.25B","9250000000","7.65","2","6.02","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Pharmaceuticals","United States","US0352551081","345","","374.91M","374910000","25.57","77105","-0.35","-28.13","25.45-25.8","25.58","14661942","","-4.54","166.66M","166660000","-5.64","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","464.06M","464060000","9.29","205816","-9.28","-11.32","9.11-9.3","9.14","49898805","1.75","-83.33","309.83M","309830000","-0.111","0.28","3.01","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","890","","1.16B","1160000000","9.9","763534","-12.78","-12.35","9.9-10.06","9.9","116991445","","16.61","691.12M","691120000","0.601","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","750","","515.18M","515179999.99999994","27.08","81101","-9.25","-32.1","26.88-27.44","27.06","19024433","0.844","9.71","178.40M","178400000","2.79","1.44","5.32","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","127141","Barrett Business Services Inc","795.95M","795950000","121.77","30028","45.64","-130","121.47-122.97","123.11","6536500","","16.2","1.07B","1070000000.0000001","7.52","1.2","0.99","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","15000","","2.78B","2780000000","15.53","362135","96.58","-15.65","15.31-15.65","15.26","179149463","1.5","-12.39","5.51B","5510000000","-1.26","0.4","2.58","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","","888.68M","888680000","10.575","857557","35.93","-11.475","10.505-10.65","10.47","84075484","1.13","15.51","2.06B","2060000000","0.679","0.4","3.78","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","76","","443.78M","443780000","7.14","630506","185.6","-13.7","7.06-7.22","7.13","62153638","2.3","-4.51","2.81M","2810000","-1.59","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","","823.58M","823580000","50.9","87845","101.98","-57.38","50.48-51.62","50.97","16180317","1.67","12.43","1.68B","1680000000","4.07","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","","221.77M","221770000","7.06","315841","-63.44","-20.48","7.03-7.38","7.21","31412458","1.39","-1.87","325.67M","325670000","-3.81","0.92","13.03","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","52.7","-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","22.76","-23.16","21.08-21.7","21.53","37783207","1.13","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","2000","","1.2B","1200000000","76.01","95452","79.74","-83","75.85-78.22","76.88","15833849","1.65","27.54","860.49M","860490000","2.77","0.4","0.53","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","227","","669.97M","669970000","3.09","306153","-37.7","-7.6","2.96-3.13","2.94","218230729","","-1.83","4.00M","4000000","","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","","480.41M","480410000","22.36","56544","11.8","-28.47","22.16-23.99","24.04","21485231","0.751","8.49","271.43M","271430000","2.63","1.24","5.55","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","631","","617.02M","617020000","33.51","31391","43.14","-39.23","33.17-33.7","33.49","18413088","0.509","12.73","160.78M","160780000","2.64","1.16","3.46","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1019","","980.24M","980240000","50.5","15903","28.5","-57.54","49.51-50.5","50.05","19410669","0.576","10.66","312.00M","312000000","4.71","1.628","3.22","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","82","","1.76B","1760000000","14.89","1303215","-6.47","-17.765","14.705-15.06","14.68","118011092","0.926","22.27","398.20M","398200000","0.672","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8200","","929.61M","929610000","17.77","395671","235.28","-17.95","15.69-17.94","13.89","52284162","1.6","-8.57","4.15B","4150000000.0000005","-2.04","","","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","19","","524.42M","524419999.99999994","9.32","333079","24.43","-9.92","9.31-9.54","9.44","56268317","2.65","-3.27","18.42M","18420000","-2.85","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-33.68","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","41.52M","41520000","0.791","713178","-76.46","-3.425","0.79-0.8166","0.7888","52491710","2.05","-0.26","1.41B","1410000000","-3","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","651","","583.26M","583260000","36.19","76778","28.97","-42.82","36.08-36.8","36.49","16116622","0.986","7.03","220.18M","220180000","5.16","1.4","3.87","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1227","","1.07B","1070000000.0000001","31.83","280440","53.18","-34.07","31.31-32.1","31.59","33714736","1.17","21.81","489.46M","489460000","1.45","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","682","","724.18M","724180000","21.44","84155","15.27","-26.13","21.44-22.28","22.08","33558115","0.945","31.87","315.85M","315850000","0.683","0.36","1.67","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.08B","1080000000","29.57","121729","64.28","-31.62","29.33-29.74","28.96","36539861","1.17","5.99","255.37M","255370000","4.94","2","6.76","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","273","","1.78B","1780000000","488.3","14818","91.51","-493","488.05-488.9","488.15","3636020","0.71","18.83","703.35M","703350000","25.97","0.36","0.07","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","510.36M","510360000","22.7","175599","-27.59","-35.88","22.64-22.9","22.61","22482917","1.4","4.62","2.76B","2760000000","4.93","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","","921.3M","921300000","21.55","665577","39.84","-21.61","21.3-21.61","21.23","42751752","1.18","-71.63","383.83M","383830000","-0.301","1.64","7.61","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1993","","58.37M","58370000","2.05","581022","-80.19","-13.04","1.825-2.06","1.87","28473822","1.49","-1.19","571.27M","571270000","-1.7","0.4","5.16","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","19","","764.8M","764800000","11.93","1349327","0.59","-13.56","11.68-11.96","11.66","64160931","1.32","9.85","112.09M","112090000","1.21","1.56","13.09","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","","1.54B","1540000000","50.06","86080","15.88","-56.75","49.67-50.1","49.94","30927250","","-31.1","N/A","0","","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","917","","375.26M","375260000","11.1","450609","-23.92","-17.24","10.86-11.11","11.01","33807459","0.613","16.33","669.05M","669050000","0.668","0.56","5.05","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","168","","168.21M","168210000","3.94","1295507","77.48","-8.99","3.905-4.06","4.03","42691758","1.04","-3.22","186.72M","186720000","-1.22","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","","435.47M","435470000","36.86","49169","6.69","-44.91","36.74-37.18","36.94","11814093","0.502","7.24","202.67M","202670000","5.08","1.8","4.88","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-36.36","34.92-35.64","35.01","16684810","","11.7","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","8.17","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2280","","1.73B","1730000000","11.315","1637651","56.07","-12.138","11.09-11.45","11.29","152416382","2.53","-53.51","1.34B","1340000000","-0.212","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3200","","505.69M","505690000","4.27","656842","10.34","-4.65","4.24-4.27","4.24","118429666","1.08","-1.64","1.11B","1110000000","-2.6","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","","132M","132000000","10.23","39013","1.79","-11.84","9.69-10.79","9.71","12903172","1.13","-1.34","420.46M","420460000","-7.64","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","125","","388.43M","388430000","10.8","275082","-21.4","-18.24","10.55-10.9","10.6","35965522","1.15","-3.45","12.60M","12600000","-3.15","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","","664.99M","664990000","41.57","185968","41.88","-61.35","40.59-42.29","40.89","15996980","1.48","7.56","320.20M","320200000","5.55","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","609.65K","609650","0.1499","214994","-99.27","-22.2","0.0907-0.155","0.16","4067035","2.23","-0.01","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","","575.07M","575070000","25.98","209468","1.41","-31.44","25.96-26.51","26.3","22126548","1.15","12.42","672.60M","672600000","2.1","1.4","5.39","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1129","","862.61M","862610000","28.46","313901","33.55","-35.93","27.67-28.58","27.49","30320182","2.26","5.54","2.15B","2150000000","5.12","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.04B","1040000000","12.745","342349","0.91","-14.7","12.6-12.838","12.58","81990061","","8.99","230.79M","230790000","1.42","1.42","11.15","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","","383.26M","383260000","22.96","39920","9.54","-29.66","22.55-23.01","22.67","16692429","0.686","12.86","130.57M","130570000","1.77","1.08","4.7","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2465","","789.74M","789740000","53.99","107832","7.98","-58.19","53.83-54.64","54.05","14641154","1.3","46.95","756.99M","756990000","1.16","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3816","","731.86M","731860000","28.82","207239","3.19","-36.19","28.65-29.51","29.06","25411923","1.21","10.38","664.96M","664960000","2.77","1.56","5.42","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","","1.68B","1680000000","63.69","68275","58.16","-70.55","63.69-64.77","64.43","26361133","0.665","20.21","2.85B","2850000000","3.17","0.4","0.63","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","738","","526.53M","526530000","20.66","46679","33.98","-25.57","20.55-21.51","21.77","25485273","0.935","8.17","249.10M","249100000","2.56","0.56","2.71","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","-9.05","-45.79","37.17-38.8","37.47","41558952","2.67","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","","271.87M","271870000","17.6","48632","0.69","-23.11","16.95-17.64","17.42","15446949","0.888","7.05","208.19M","208190000","2.52","1.2","6.82","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.56B","1560000000","7.61","505239","-14.21","-9.85","7.47-7.68","7.46","204640153","1.17","-21.8","4.51B","4510000000","-0.35","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","46.26M","46260000","1.5","256162","-54.41","-5.52","1.5-1.55","1.51","30839051","","-0.42","904.75M","904750000","-3.59","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.14","15.99-16.01","16","53688898","0.722","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1239","","749.32M","749320000","60.31","251959","28.29","-60.86","60.31-60.45","60.28","12424551","1.43","18.29","604.64M","604640000","3.3","0.88","1.7","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","177","Rhythm Pharmaceuticals Inc","2.33B","2330000000","38.28","565356","89.79","-52.57","37.4-38.89","38.15","60972909","1.9","-12.07","77.43M","77430000","-3.2","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Pharmaceuticals","United States","US03589W1027","71","","428.36M","428360000","4.7","1626477","-11.4","-8.4","4.54-4.79","4.59","91141374","1.1","-2.69","","","-1.77","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-33.1","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","326","American Superconductor Corporation","443.39M","443390000","12.27","726800","202.96","-17.37","11.86-12.49","11.86","36136347","1.92","-21.15","135.35M","135350000","-0.575","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5600","","76.22M","76220000","3.465","396701","-56.03","-9.99","3.29-3.47","3.33","21998050","2.42","-10.6","884.75M","884750000","-0.326","0.2","5.77","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","483.09M","483090000","22.69","54650","3.04","-23.43","22.55-22.81","22.62","21253398","1.34","16.43","89.74M","89740000","1.38","1.8","7.92","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","2500","","115.05M","115050000","8.04","204318","-68.93","-26.83","7.79-8.11","7.85","14309641","0.625","-2.57","339.44M","339440000","-3.15","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","6300","","5.04B","5040000000","95.72","774348","112.57","-101.1","92.58-95.87","93.22","52681208","1.17","50.86","1.01B","1010000000","1.88","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","998.41M","998410000","56.99","130960","101.45","-60.78","55.97-57.1","56.22","17503745","1.04","16.31","833.38M","833380000","3.49","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","732","","401.47M","401470000","20.3","38545","41.07","-25.85","20.13-20.61","20.54","19776786","0.635","40.44","165.19M","165190000","0.501","0.76","3.74","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","666","","453.18M","453180000","12.07","105472","3.25","-14.75","12.02-12.24","12.16","37545864","0.85","8.39","172.55M","172550000","1.44","0.68","5.63","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.17B","2170000000","29.86","76284","-24.77","-39.87","29.83-30.32","30.19","71523444","0.146","23.48","769.37M","769370000","1.28","0.36","1.17","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","473","","240.42M","240420000","19.51","116364","-24.32","-28.3","19.5-19.89","19.6","12310190","2.19","-6.98","230.62M","230620000","-2.8","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","","451.53M","451530000","26.08","31208","24.96","-30.99","25.76-26.32","26.09","17313343","0.773","8.75","188.34M","188340000","2.99","0.44","1.69","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8200","","1.03B","1030000000","58.68","98921","11.43","-72.4","58.6-60.65","60.05","17488811","1.47","8.01","4.12B","4120000000","7.35","1.3","2.22","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2923","","426.65M","426650000","40.79","30522","9.09","-42.41","39.7-41.24","38.96","10457041","1.14","10.67","1.20B","1200000000","3.94","0.6","1.47","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","3078","","108.86M","108860000","3.15","389115","-22.6","-7.73","3.063-3.37","3.1","34557486","1.31","-0.65","877.51M","877510000","-4.88","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1919","","509.73M","509730000","19.7","123141","1.39","-23.17","19.6-19.73","19.67","25874699","0.431","11.94","420.11M","420110000","1.65","1","5.08","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","787","","522.38M","522380000","24.99","74816","40.24","-27.39","24.94-25.71","25.17","20903677","0.976","8.56","205.98M","205980000","2.97","0.96","3.84","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","141","","2.23B","2230000000","3.79","12768048","54.07","-4.05","3.56-3.835","3.56","588873892","0.55","-11.81","237.00K","237000","-0.323","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","732","","321.47M","321470000","20.41","32265","-1.4","-27.78","19.69-21.05","20.99","15750471","0.937","14.09","161.44M","161440000","1.45","0.97","4.75","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","","187.53M","187530000","2.09","1045319","-66.56","-6.49","2.08-2.13","2.1","89727604","1.09","-11.9","1.11B","1110000000","-0.176","0.2","9.57","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","717","","510.57M","510570000","33.27","39535","41.27","-34.99","33.17-33.74","33.64","15327799","0.918","53.61","143.72M","143720000","0.62","0.48","1.44","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.52B","2520000000","33.93","302048","10.59","-37.54","33.83-33.98","33.89","74399237","1.11","20.41","708.50M","708500000","1.66","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","","3.14B","3140000000","36.78","207963","73.16","-48.47","36.23-37.01","36.17","85287910","0.489","57.5","3.91B","3910000000","0.635","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","50.22","-20.2","19.96-20.2","20.1","20813615","0.788","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","288","","236.02M","236020000","10.5","150193","-10.26","-14.26","10.19-10.53","10.48","22477928","0.622","9.81","90.76M","90760000","1.07","0.84","8","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","206.86M","206860000","1.97","501330","69.83","-2.72","1.97-2.03","2","103430353","0.802","-4.3","145.71M","145710000","-0.465","0.04","2","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","379","","798.24M","798240000","78.86","18094","15.31","-92.5","78.55-79.22","78.53","10122220","0.264","10.31","182.70M","182700000","7.66","1.4","1.78","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","760","","206.58M","206580000","4.82","863593","100.83","-4.85","4.81-4.83","4.82","42858649","0.581","-5.37","550.91M","550910000","-0.897","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","","250.91M","250910000","14.29","152246","150.7","-16.39","13.79-14.59","13.69","17558137","1.29","-4.92","600.55M","600550000","-2.94","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2800","","254.95M","254950000","3.89","491936","-28.49","-5.76","3.85-3.99","3.88","65540938","3.03","-2.51","1.64B","1640000000","-1.56","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","","296.64M","296640000","19.52","106938","-46.03","-41.03","18.42-20.4","19.3","15196923","0.385","-14.77","763.24M","763240000","-1.28","0.96","4.92","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","","388.06M","388060000","25.51","34894","2.86","-30.37","25.26-25.76","25.63","15212000","0.737","9.2","147.48M","147480000","2.77","1.2","4.7","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","5581","","854.97M","854970000","9","160511","195.08","-9.25","8.6-9.2","9","94996397","0.591","-19.91","909.52M","909520000","-0.392","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","556","","1.69B","1690000000","39.04","122931","68.28","-48.68","38.89-39.55","39.34","43354718","1.19","6.9","522.51M","522510000","5.66","0.36","0.92","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTS","USD","Healthcare","Pharmaceuticals","United States","US39868T1051","231","","86.54M","86540000","0.813","2875609","-65.84","-3.33","0.758-0.836","0.765","106398927","0.43","-0.637","16.34M","16340000","-1.2","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","477","","252.19M","252190000","19.64","26360","7.62","-27.23","19.43-20.25","19.72","12840883","0.994","7.97","144.81M","144810000","2.46","0.68","3.46","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","141","","2.13B","2130000000","24.73","1306286","138.71","-30.27","23.5-25.08","23.69","86175257","0.951","-6.27","","","-3.95","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","65.32","-50.76","47.47-48.25","47.76","10419679","0.914","19.41","102.42M","102420000","2.46","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","","276.64M","276640000","16","162624","18.96","-22.74","15.5-16","15.37","17290145","2.91","-1.37","2.82B","2820000000","-11.64","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","852","","561.91M","561910000","22.23","84240","-17.36","-27.72","22.09-22.44","22.42","25277324","0.371","-18.94","1.10B","1100000000","-1.18","0.64","2.88","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","66","","73.59M","73590000","1.92","352076","-31.18","-4.298","1.91-2.01","1.92","38326652","2.84","-0.63","","","-3.09","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1866","Hovnanian Enterprises Inc","933.13M","933130000","149.66","78300","102.87","-183.6","148.68-152.49","146.47","6095660","2.65","5.09","2.83B","2830000000","29.29","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","783","","398.56M","398560000","19.07","45696","1.65","-23.4","19.01-19.32","19.22","20899761","0.756","8.04","215.64M","215640000","2.38","0.7","3.67","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","3140","","429.27M","429270000","13.36","423137","-23.74","-17.84","13.33-13.45","13.47","32154901","1.49","28.67","692.16M","692160000","0.467","0.28","2.1","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","528","","465.51M","465510000","40.94","21527","12.84","-55.45","40.51-41.98","41.31","11370532","0.952","10.58","153.93M","153930000","3.86","0.84","2.05","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","514.7M","514700000.00000006","7.26","4614697","43.76","-14.84","6.9-7.42","7.2","70895286","0.069","-4.33","426.00K","426000","-1.66","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","","275.11M","275110000","17.89","24750","-6.34","-23.5","17.61-18","17.65","15378065","0.403","11.81","102.64M","102640000","1.52","1.12","6.26","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2700","","447.22M","447220000","33.52","51353","-10.71","-39.09","33.15-33.79","33.36","13385805","1.26","17.74","355.05M","355050000","1.89","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","973","","591.14M","591140000","82.84","38604","21.79","-84.29","82.76-83.56","82.95","7123879","0.628","17.11","340.91M","340910000","4.86","4.5","5.42","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","","8.19B","8189999999.999999","74.31","6440701","248.71","-99.41","68.22-74.64","68.86","110268210","1.1","-77.77","","","-0.931","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U1016","3800","Barnes \u0026 Noble Education Inc","10.57M","10570000","0.199","1359524","-87.25","-2.26","0.18-0.199","0.208","53156369","1.83","-0.12","1.57B","1570000000","-1.55","","","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","561.95M","561950000","19.54","193035","26.72","-22.38","18.79-22.38","20.3","28759091","0.848","7.94","1.44B","1440000000","2.59","0.64","3.28","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2339121046","355","","477.55M","477550000","346.8","9808","26.96","-402.95","346.8-353","347","1377026","0.917","29.85","71.40M","71400000","11.79","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","","575.92M","575920000","11.375","315604","27.09","-13.12","11.334-11.465","11.38","50653008","1.18","29.37","143.92M","143920000","0.387","0.495","4.35","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","","263.73M","263730000.00000003","2.88","215716","12.06","-4.05","2.78-2.885","2.8","91573738","1.65","-5.19","158.71M","158710000","-0.554","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4500","","92.2M","92200000","3.705","137090","-22.49","-5.26","3.62-3.77","3.63","24885975","2.41","-1.18","1.24B","1240000000","-3.17","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","834","","629.18M","629180000","14.03","181128","14.16","-16.76","14.02-14.21","14.13","44845629","1.09","7.02","268.46M","268460000","2","0.2","1.43","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","679","","278.76M","278760000","12.11","57255","-5.76","-16.74","11.65-12.2","11.71","23018897","0.95","20.7","123.66M","123660000","0.568","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","-0.08","-12.67","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","","856.16M","856160000","62.58","175483","39.94","-65.09","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","","345.11M","345110000","2.355","2741772","-46.11","-4.54","2.31-2.37","2.33","146857277","1.56","22.26","532.66M","532659999.99999994","0.106","0.04","1.7","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","439","","148.66M","148660000","1.94","564319","48.09","-4.975","1.89-1.98","1.89","76629704","1.9","-4.87","1.22B","1220000000","-0.399","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","368","","43.51M","43510000","1.11","346852","-56.98","-3.45","1.08-1.12","1.13","39199532","2.54","-0.48","44.09M","44090000","-2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","3.63B","3630000000","44.54","18555","14.06","-53.35","42.22-44.54","42.13","78528299","1.03","11.43","7.89B","7890000000","4.09","0.68","1.53","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3107","Ribbon Communications Inc","540.6M","540600000","3.13","468690","22.27","-3.65","3.1-3.25","3.24","172714429","1.19","-9.2","819.84M","819840000","-0.34","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Financials","Investment Holding Companies","United States","US30292L1070","15","","578.19M","578190000","30.43","20442","4.93","-32.5","30.35-30.47","30.36","19000600","0.568","108.26","29.57M","29570000","0.281","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3750","","409.71M","409710000","13.01","92700","81.45","-13.95","12.92-13.43","13.04","31491974","2.99","-3.19","1.47B","1470000000","-4.09","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","","457.81M","457810000","27.02","27993","-11.29","-34.16","26.83-27.29","27.24","16943238","0.531","8.95","221.36M","221360000","3.01","0.84","3.11","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","565","","251.01M","251010000","10.17","75231","14.92","-13.69","9.96-10.8","10.69","24681764","0.788","25.16","135.60M","135600000","0.403","0.4","3.93","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","849.42K","849420","0.17","69824","-95.19","-5.919","0.17-0.17","0.17","4996563","","","1.17B","1170000000","-241.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","78","","457.26M","457260000","17.05","59245","-1.33","-18.37","16.88-17.07","16.87","26787073","0.644","138.93","44.74M","44740000","0.122","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","232.95M","232950000","14.85","28672","-6.43","-19.8","14.78-15.14","15.12","15687162","0.771","5.44","158.22M","158220000","2.73","0.64","4.31","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIO","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","58.14M","58140000","9.93","116635","-62.44","-44","9.66-11.37","10.95","5855350","0.4","-0.4","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","","1.13B","1130000000","9.48","1266242","27.66","-9.74","9.33-9.51","9.42","119137255","1.67","12.87","1.59B","1590000000","0.734","0.24","2.53","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","570","","304.94M","304940000","24.9","27718","-13.66","-34.1","24.54-25.1","24.63","12246523","0.588","8.54","159.52M","159520000","2.92","0.96","3.86","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","590","","352.39M","352390000","20.59","33272","-4.41","-25.98","20.39-21.02","20.84","17056704","0.676","13.11","147.56M","147560000","1.57","0.32","1.55","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","","587.4M","587400000","15.97","109607","15.98","-20.8","15.73-16.03","15.87","36781281","1.19","42.31","1.65B","1650000000","0.377","0.24","1.5","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","7000","","626.55M","626550000","11.36","606997","31.94","-11.52","11.14-11.4","11.07","55153951","1.16","12.55","1.08B","1080000000","0.907","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","","276.77M","276770000","4.32","1501553","-38.64","-9.02","4.22-5.16","5.32","64215204","2.56","-94.68","753.35M","753350000","-0.046","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","485","","295.35M","295350000","20.5","28347","25.08","-23.21","20.14-20.53","20.42","14407119","0.909","8.37","141.85M","141850000","2.43","0.92","4.49","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","600","ANI Pharmaceuticals Inc","1.37B","1370000000","65.36","143003","73.28","-70.81","64.68-65.6","64.95","20980307","0.802","76.02","486.82M","486820000","0.86","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","","1.5B","1500000000","7.115","1498909","-3.72","-9.415","7.04-7.4","7.36","211172635","","10.18","1.52B","1520000000","0.7","0.16","2.25","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","","828.92M","828920000","3.97","2689184","12.46","-4.83","3.85-3.98","3.86","208796444","-0.094","8.41","262.18M","262180000","0.473","0.48","12.09","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7600","","89.44M","89440000","4.6","118241","-44.24","-8.91","4.57-4.8","4.77","19442521","1.08","-3.91","708.06M","708060000","-1.17","0.68","14.78","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","","2.90B","2900000000","40.39","2106401","101.85","-40.51","40.29-40.51","40.39","71804977","0.673","-11.47","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107511030","3800","","44.65M","44650000","0.8652","339490","-72","-3.71","0.8601-0.9247","0.8692","51611770","1.21","-0.19","901.46M","901460000","-4.68","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3807","","588.83M","588830000","44.9","71686","13.99","-57.57","44.42-45.44","44.71","13114360","1.42","13.65","1.12B","1120000000","3.28","0.44","0.98","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","112.67M","112670000","5.73","63193","17.66","-10.4","5.53-5.8","5.55","19662380","1.45","-2.26","722.93M","722930000","-2.52","","","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","160.51","-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2809","Seneca Foods Corp A","413.9M","413900000","57.89","35727","21.62","-59.99","57.63-58.82","57.94","7117502","0.344","13.51","1.48B","1480000000","4.37","","","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","289","","268.76M","268760000","31.05","54829","111.08","-35.66","30.63-31.64","30.71","8655854","0.712","16.12","95.40M","95400000","1.92","0.24","0.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-31.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","385","","270.15M","270150000","38.28","12107","-5.13","-49.99","37.53-38.47","37.95","7057258","0.445","11.7","96.88M","96880000","3.29","1.64","4.28","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","58","","81.33M","81330000","1.32","347507","26.92","-1.79","1.22-1.32","1.22","61611796","1.32","-0.7","","","-1.86","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","","105.32M","105320000","5.82","76543","-33.71","-9.34","5.78-5.94","5.82","18158306","0.785","-1.96","583.56M","583560000","-2.96","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","271","","251M","251000000","22.55","15132","-8.7","-29.16","22.15-23","22.4","11130933","0.532","8.82","78.00M","78000000","2.51","1.4","6.21","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","","103.11M","103110000","2.13","54523","13.9","-3.69","2.03-2.15","2.06","49572398","0.21","4.26","240.68M","240680000","0.492","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","","127.79M","127790000","2.97","2556917","11.24","-5.64","2.88-3.06","2.9","43028248","2.24","-7.08","75.80M","75800000","-0.423","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","","180.64M","180640000","6.01","77793","-19.97","-9.5","5.87-6.03","5.88","30056723","1.63","-5.14","623.08M","623080000","-1.16","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479065010","850","","39.92M","39920000","0.42","506305","-57.14","-1.318","0.406-0.442","0.425","95040608","2.47","-1.02","407.47M","407470000","-0.412","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","472","","289.63M","289630000","35.58","11404","13.57","-44","34.97-36","35.25","8140380","0.663","7.35","130.91M","130910000","4.76","1","2.81","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","","352.94M","352940000","29.5","10518","21.75","-35","29.33-29.94","29.33","11943872","","7.48","129.16M","129160000","3.38","0.92","3.16","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","","531.29M","531289999.99999994","10.84","335222","3.83","-13.27","10.77-10.89","10.76","49011680","0.772","19.6","57.47M","57470000","0.553","0.24","2.21","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","317","","100.66M","100660000","7.89","28690","-11.74","-10.35","7.77-8.25","8.1","12757311","0.272","-9.6","197.00M","197000000","-0.824","","","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-116.39","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8565N3002","1750","","2.01B","2009999999.9999998","58.66","415143","44.88","-64.42","57.65-58.99","58.13","34257659","-0.283","3.91","1.36B","1360000000","15.04","1","1.7","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","","57.69M","57690000","2.51","125582","-74.04","-9.75","2.51-2.55","2.57","22984040","0.51","-0.918","99.26M","99260000","-2.73","0.49","19.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","","354.06M","354060000","34.5","36489","-37.02","-55.98","34.28-34.73","34.52","10288238","0.168","20.65","98.86M","98860000","1.67","1.1588","3.36","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","","390.71M","390710000","17.14","140282","1.78","-18.03","17.07-17.18","17.11","22808592","0.612","503.82","109.12M","109120000","0.034","1.52","8.87","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2400","Astronics Corporation","573.89M","573890000","16.58","119627","12.48","-22.44","16.05-16.68","16.12","34839891","1.63","-19.97","689.21M","689210000","-0.798","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","94","","42.32M","42320000","1.11","132098","-29.75","-2.03","1.1-1.2","1.16","38127740","0.927","-0.61","7.88M","7880000","-1.83","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1540","","619.42M","619420000","7.275","583547","81.88","-7.84","7.18-7.37","7.28","85201652","2.75","43.54","749.60M","749600000","0.168","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","-2.59","-5.37","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","432","","403.15M","403150000","27.45","23881","41.28","-31.49","27.43-28.02","27.41","14686738","0.397","7.06","173.12M","173120000","3.9","0.88","3.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","1.37M","1370000","0.046","207497","-92.81","-0.672","0.047-0.047","0.047","29491125","","-0.02","12.12M","12120000","-2.43","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","129.09M","129090000","3.49","169801","-46.96","-7.2","3.46-3.51","3.44","36988770","1.84","-1.73","-19.33M","-19330000","-2.01","0.4","11.46","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","","155.43M","155430000","8.88","39148","30.01","-11.52","8.79-9.37","9.34","17503194","0.501","10.56","69.35M","69350000","0.832","0.16","1.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","583","","426.08M","426080000","25.93","27985","26.3","-30.22","25.72-26.75","26.38","16431755","0.553","6.93","212.91M","212910000","3.86","0.56","2.16","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","472","","269.59M","269590000","49.02","10968","41.88","-59.9","48.07-49.3","47.97","5499578","0.714","9.43","130.35M","130350000","5.18","2.44","4.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","30","","1.35B","1350000000","33.56","494738","695.73","-47.97","32.495-34.305","32.47","40279414","2.93","-0.69","886.00K","886000","-49.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","263","","487.11M","487110000","4.87","238534","26.49","-5.47","4.86-4.92","4.89","100021951","0.431","6.67","125.10M","125100000","0.732","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","72","Lineage Cell Therapeutics Inc","214.93M","214930000","1.13","948416","-16.91","-1.61","1.12-1.14","1.11","188533536","1.33","-9.03","8.95M","8950000","-0.124","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","58.41","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1813","Caesarstone Ltd","213.78M","213780000","6.19","84566","35.75","-6.81","6.12-6.45","6.27","34536236","0.411","-2","565.23M","565230000","-3.13","1","21.51","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4931","","277.84M","277840000","8.91","239805","-4.4","-11.02","8.43-8.93","8.4","31183427","1.33","11.89","468.66M","468660000","0.746","1.5","18.18","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","425","","750.56M","750560000","24.6","151132","51.11","-27.77","23.9-24.74","23.89","30510393","0.931","7.81","284.51M","284510000","3.08","0.48","1.95","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L1008","84","Kezar Life Sciences Inc","58.6M","58600000","0.805","773841","-66.87","-3.13","0.78-0.814","0.79","72801359","0.481","-0.58","7.00M","7000000","-1.4","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","201.86","-32.5","32.48-32.5","32.48","114811001","0.32","-32.74","31.07M","31070000","-0.992","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","412","","283.47M","283470000","26.48","44196","38.13","-29.79","26.21-26.6","26.43","10705077","0.872","7.79","130.45M","130449999.99999999","3.39","0.8","3.02","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-25.36","23.23-23.8","23.3","18813210","0.794","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-20.09","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","564.78M","564780000","5.055","809490","38.11","-5.15","5.01-5.08","5.04","111617369","1.02","8.3","284.40M","284400000","0.61","0.2","3.95","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","","345.56M","345560000","20.86","28874","-7.78","-25.92","20.67-21","20.98","16565637","0.575","8.91","166.94M","166940000","2.32","0.8","3.84","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","235.36M","235360000","5.13","108510","-22.27","-7.76","4.98-5.17","5.04","45878607","0.848","22.17","888.28M","888280000","0.23","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","","66.33M","66330000","13.95","21314","-30.94","-21.972","13.76-14.37","13.92","4755153","1.05","-0.71","371.34M","371340000","-19.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2810","Matrix Service Co","314.82M","314820000","11.53","224957","142.23","-13.9","11.53-11.79","11.77","27304734","1.23","-16.6","765.45M","765450000","-0.7","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","205.28M","205280000","2.79","327425","-26.58","-4.37","2.66-2.805","2.63","73577711","2.17","-2.46","739.09M","739090000","-1.13","0.2","7.17","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","0","","1.9K","1900","0.0001","8319","-99.95","-1.09","0.0001-0.0001","0.0005","18951505","-1.41","0","","","-65.47","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","","325.39M","325390000","47.21","9339","2.63","-58","46-47.21","45.65","6892448","0.593","10.07","105.56M","105560000","4.69","0.36","0.76","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","OCN","USD","Financials","Banking Services","United States","US6757466064","4500","","190.01M","190010000","24.24","10017","-15.83","-35.79","23.51-24.9","24.23","7809618","1.87","-2.82","1.07B","1070000000.0000001","-8.34","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","231","","22.27M","22270000","2.32","151118","-75","-14.96","2.21-2.32","2.22","9600660","0.646","-0.77","40.86M","40860000","-3.01","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","86.05","-1.43","1.01-1.09","1.07","60824474","1.48","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2017","","742.32M","742320000","66.68","79286","43.18","-73.49","66.5-68.56","67.55","11132542","","17.45","2.16B","2160000000","3.85","0.6","0.9","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","925","","150.99M","150990000","2.895","51683","-26.15","-5.91","2.76-2.91","2.79","52155968","1.77","-72.37","1.15B","1150000000","-0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","207.46M","207460000","6.75","284620","28.82","-8.35","6.66-6.83","6.68","30756999","","26.73","470.79M","470790000","0.254","","","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","570","","242.56M","242560000","31.47","9867","5.22","-38.7","31.41-31.6","31.44","7707651","0.926","6.76","139.30M","139300000","4.65","1.04","3.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","689","","201.46M","201460000","6.59","205219","55.06","-11.45","6.44-6.74","6.64","30546936","1.07","-1.94","103.27M","103270000","-3.32","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","286","","304.67M","304670000","12.14","49248","25.03","-15.17","11.83-12.22","11.95","25096449","0.883","10.68","106.17M","106170000","1.13","0.24","1.98","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-8.09","6.29-6.31","6.3","62909278","-0.43","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2341","","37.66M","37660000","0.92","225478","-56.4","-2.69","0.89-0.939","0.929","40940326","3.03","-0.3","498.07M","498070000","-3.04","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441038694","108","Ashford Hospitality Trust Inc","50.02M","50020000","1.18","607151","-65.29","-5.09","1.16-1.21","1.18","41685792","2.26","-0.21","1.37B","1370000000","-5.61","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","674","","426.11M","426110000","33.96","112534","3.51","-38.85","33.32-34.11","33.24","12547276","1.69","26.09","357.26M","357260000","1.3","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","","298.94M","298940000","14.73","43279","12.61","-16.94","14.17-14.92","14.65","20253361","0.413","31.18","53.20M","53200000","0.467","0.5","3.39","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-2.79","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","489.31M","489310000","14.24","128187","52.3","-14.45","14.21-14.38","14.33","34361562","0.661","11.92","103.58M","103580000","1.2","0.36","2.53","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY8564W1030","2300","","685.37M","685370000","7.5","647360","32.74","-9.275","7.37-7.545","7.35","91382205","0.639","4.72","1.46B","1460000000","1.59","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.56","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-30.09","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","","20.1M","20100000","5.46","11831","-33.75","-13.6","5.46-5.555","5.3944","3681970","0.947","-0.7","7.00K","7000","-7.79","1","357.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","1935","","1.78B","1780000000","148.82","369786","271.49","-197.87","144.35-149.15","146.31","11967718","0.711","22.68","766.47M","766470000","6.51","1.06","0.71","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","37","Q32 Bio Inc","334.27M","334270000","28.02","31994","63.86","-30.92","27.51-28.89","28.24","11929528","","-3.78","-6.65M","-6650000","-7.41","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","","344.9M","344900000","17.54","42921","1.21","-20.69","17.44-17.65","17.41","19675036","1.15","108.1","95.70M","95700000","0.163","1","5.7","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","","387.14M","387140000","13.73","94754","-10.67","-15.71","13.72-13.92","13.77","28196678","","118.88","63.71M","63710000","0.116","0.96","6.99","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","82","","239.65M","239650000","7.87","73205","128.78","-9.96","7.7-8.34","8.21","30450881","1.43","-9.62","300.00K","300000","-0.807","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","121","Eyepoint Pharmaceuticals Inc","872.41M","872410000","16.75","959424","166.72","-30.99","15.65-16.76","16.16","52084148","1.68","-8.95","46.02M","46020000","-1.82","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","150","","484.11M","484110000","6.87","1010151","38.79","-16.24","6.52-7.14","6.82","70467620","0.713","-2.86","","","-2.4","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.6","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","446.13M","446130000","13.45","58711","-4.47","-15.76","13.4-13.76","13.85","33393429","-0.09","86.25","943.73M","943730000","0.134","0.69","5.13","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","","181.97M","181970000","4.07","1828526","133.91","-6.42","3.98-4.129","3.99","44710391","1.71","-4.37","488.00K","488000","-0.928","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U2078","22","","120.01M","120010000","0.665","879335","-54.15","-1.56","0.64-0.686","0.733","180523355","1.43","-2.56","","","-0.255","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","208.98M","208980000","2.08","192765","-5.45","-2.55","2.06-2.13","2.085","100472120","1.24","-42.5","89.23M","89230000","-0.38","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","","366.87M","366870000","6.81","77654","-2.01","-9.15","6.63-6.83","6.6","53872380","","19.04","446.38M","446380000","0.356","","","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","","315.61M","315610000","31.81","44524","15.5","-35.32","31.57-32.32","31.49","9921802","0.933","15.13","444.36M","444360000","2.11","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","306","","263.31M","263310000","45.92","5242","6.08","-60.85","45.6-46.04","45.53","5734097","0.635","16.19","70.77M","70770000","2.84","1.52","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.71","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","285","","43.92M","43920000","1.48","125316","-56.08","-4.58","1.45-1.51","1.47","29675562","1.7","-0.78","20.35M","20350000","-1.93","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1000","","882.87M","882870000","25.32","256441","118.09","-25.727","24.615-25.727","25.26","34868562","1.23","67.9","544.85M","544850000","0.372","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.43","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","","184.29M","184290000","3.72","186267","244.44","-5.4","3.69-3.87","3.75","49539158","3.02","-2.76","489.27M","489270000","-1.35","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","-60.61","-0.47","0.13-0.2","0.13","26094847","3.62","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","","243.32M","243320000","5.56","639119","-25.87","-10.31","5.52-5.59","5.56","43763243","0.589","6.5","368.25M","368250000","0.854","0.24","4.32","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","1.66","-6.15","6.13-6.15","6.14","52575837","2.16","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","411.38M","411380000","9.29","489682","93.14","-12.42","9.225-9.37","9.29","44281866","1.07","7.92","812.07M","812070000","1.17","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","3.95M","3950000","2.67","122601","-91.36","-43.35","2.44-3.15","3.04","1480797","1.87","-0.06","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","","211.68M","211680000","9.59","73784","95.71","-11.08","9.52-9.85","9.61","22073256","1.33","-24.11","686.68M","686680000","-0.397","0.17","1.77","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","AVRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05455M1009","13","","54.28M","54280000","1.21","296665","21.19","-1.7","1.175-1.22","1.185","44860515","1.23","4.42","","","0.274","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","288","","272.23M","272230000","19.58","21510","16.2","-25","19.31-19.75","19.64","13903570","0.423","8.3","156.23M","156230000","2.35","0.32","1.63","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","711","","597.17M","597170000","18.89","28395","7.09","-21.87","18.69-19.06","18.86","31612888","0.853","8.33","217.34M","217340000","2.26","0.76","4.02","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","102","","583.53M","583530000","62.93","32642","215.6","-97.91","58.22-63.3","58.53","9272683","","-1.16","0.00","0","-53.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","48","","426.7M","426700000","12.05","75063","23.21","-12.89","12.01-12.18","12.15","35411089","0.818","4.73","655.25M","655250000","2.55","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","","614.46M","614460000","124.71","15724","0.35","-184.82","123.7-126.33","123.59","4927090","0.751","9.61","669.68M","669680000","12.87","0.8","0.64","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","232","","308.82M","308820000","14.97","15071","10.97","-16.55","14.67-15.02","14.85","20629454","0.325","-57.8","365.70M","365700000","-0.259","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","244.29M","244290000","11.82","124838","-2.48","-14.6","11.72-11.9","11.7","20667094","","11.56","52.04M","52040000","1.02","1.92","16.24","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","7100","","296.9M","296900000","24.09","21997","85.74","-28.79","23.5-24.11","23.39","12324694","1.23","37.4","1.66B","1660000000","0.634","0.5","2.08","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","123","Adverum Biotechnologies Inc","190.74M","190740000","9.19","305150","17.23","-29.7","9.11-10.1","9.39","20754915","0.873","-0.8","3.60M","3600000","-11.62","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","","367.88M","367880000","6.94","633023","-57.11","-17.05","6.62-7.03","6.58","53009026","0.259","-64.81","334.50M","334500000","-0.108","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","5400","","274.24M","274240000","8.94","68629","10.1","-9.85","8.81-8.99","8.82","30641064","1.64","-15.55","705.47M","705470000","-0.575","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8902608541","103","","16.1M","16100000.000000002","0.1685","2211713","-94.82","-3.3125","0.1598-0.1702","0.16","95543805","2.23","-0.02","7.77M","7770000","-6.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","-16.15","-3.88","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4701","","405.06M","405060000","27.4","20673","25.17","-29.38","27.16-27.63","27.52","14783343","0.286","7.76","2.20B","2200000000","3.52","1","3.65","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.54","23.49-23.51","23.49","11879032","1.06","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","","193.7M","193700000","37.61","27613","117.4","-41.64","37.35-38.78","38.63","5150222","0.489","12.67","399.58M","399580000","2.98","0.6","1.6","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","5.73","-9.28","8.49-8.5","8.49","25641306","1.8","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","2149","","522.18M","522179999.99999994","6","32044","-33.85","-9.5","5.79-6.05","5.9","87030001","0.982","-6","365.88M","365880000","-1","","","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Basic Materials","Chemicals","United States","US6778641000","869","","500.98M","500980000","68.76","13604","62.25","-78.09","68.5-69.27","67.7","7287049","0.65","11.35","429.92M","429920000","6.07","1.16","1.69","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-13","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","28","","25.57M","25570000","1.02","70914","-31.54","-1.72","1.009-1.04","1.0001","25070980","0.091","-0.83","","","-1.22","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","330","","206.46M","206460000","2.13","724793","-19.32","-4.27","2.03-2.135","2.05","96928203","0.391","-1.54","64.70M","64700000","-1.37","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","","786.56M","786560000","8.26","1253378","-48.31","-22.93","8.18-8.45","8.25","95224724","0.954","-4.14","","","-2","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","","145.08M","145080000","6.42","29710","-49.73","-13.35","6.3-6.84","6.56","22597963","1.3","-3.9","497.35M","497350000","-1.65","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","54","","309.4M","309400000","5.89","649461","311.89","-6.85","5.16-5.95","5.11","52530334","2.65","-3.06","","","-1.88","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-7.34","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","","366.97M","366970000","19.5","53404","77.92","-21.72","19.42-19.82","19.42","18819061","0.799","24.88","445.32M","445320000","0.791","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","","809.07M","809070000","8.35","693010","28.46","-11.27","8.1-8.66","8.09","96894394","1.56","-14.8","30.00K","30000","-0.571","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","261","","226.93M","226930000","9","13874","2.04","-11","8.87-9","8.96","25213934","0.463","13.24","72.42M","72420000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","143","","138.04M","138040000","1.68","1400786","-71.23","-7.5","1.665-1.825","1.81","82169603","1.63","-0.51","0.00","0","-3.31","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","-13.33","-1.64","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","77","","109.9M","109900000","1.22","584870","-26.51","-3.11","1.19-1.28","1.26","90079016","1.96","-0.58","","","-2.11","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Pharmaceuticals","United States","US4510337086","26","","15.16M","15160000","1.76","3779824","-91.85","-22.8","1.72-1.8","1.72","8611449","-3.8","-0.07","50.00K","50000","-23.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L1070","2318","","113.18M","113180000","0.492","88789","-69.82","-2.088","0.46-0.543","0.46","229532575","0.896","-0.5","234.25M","234250000","-0.977","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9736","Crawford \u0026 Co","478.94M","478940000","9.78","123510","8.31","-13.68","9.48-9.89","9.57","49182075","0.87","15.26","1.27B","1270000000","0.627","0.28","2.87","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2300","","286.33M","286330000","14.06","53707","16.2","-15.5","13.84-14.08","13.69","20364907","","36.59","588.43M","588430000","0.384","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","24.54M","24540000","8.38","8280","36.7","-13.14","8-8.38","8.25","2959645","1.37","-0.61","785.00K","785000","-13.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","","115.83M","115830000","13.12","15447","-8.57","-17.89","13.12-13.53","13.47","8828751","","-19.97","368.99M","368990000","-0.664","0.72","5.49","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","","48.38M","48380000","3.44","63802","-70.97","-13.27","3.34-3.58","3.4","14064797","1.88","-0.41","1.08B","1080000000","-8.41","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","80","","3.26M","3260000","0.316","213397","-92.54","-8.17","0.315-0.37","0.35","10325426","1.6","-0.05","","","-6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","","93.91M","93910000","4.78","97190","-54.56","-10.89","4.705-4.86","4.76","19645946","","-5.86","132.38M","132380000","-0.806","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBK","USD","Financials","Banking Services","United States","US7604161072","541","","851.15K","851150","0.012","40015","-99.02","-1.55","0.012-0.012","0.03","70928985","0.581","0.02","164.07M","164070000","0.241","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","572","","495.35M","495350000","20.3","76908","-6.02","-26.5","20.06-20.39","20.08","24401429","0.948","9.07","189.14M","189140000","2.23","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","","271.87M","271870000","10.77","46374","39.33","-11.92","10.67-10.9","10.67","24965274","1.35","7.98","54.86M","54860000","1.36","1.28","11.75","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2559","","635.8M","635800000","204.4","2379","18.01","-218.5","200.72-207","201.36","620592","1.53","1.08","365.32M","365320000","189.49","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.17M","3170000","0.08","884211","-92","-1.264","0.08-0.091","0.086","39653242","1.17","-0.03","","","-2.5","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","56","","274.64M","274640000","4.44","683873","-19.42","-7.795","4.23-4.505","4.33","61855509","1.34","-3.23","","","-1.37","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","98","","20.03M","20030000","3.06","15386","-63.61","-12.419","3.05-3.25","3.13","6502308","1.8","-0.26","24.13M","24130000","-11.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","15188","","495.25M","495250000","9.51","614304","147.01","-9.54","9.51-9.53","9.51","52077153","2.49","18.06","1.88B","1880000000","0.527","0.08","0.84","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","88","","339.99M","339990000","8.98","266195","84.02","-15.05","8.41-9.07","8.54","37860747","1.88","-1.84","0.00","0","-4.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-7.24","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523.16","0","-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","673","","369.5M","369500000","5.91","44472","59.3","-7.05","5.815-5.96","5.9","63055460","1.35","-7.41","382.80M","382800000","-0.785","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","","384.06M","384060000","16.88","66498","56.44","-19.34","16.48-17.03","16.39","22752413","0.987","14.43","1.16B","1160000000","1.17","0.4","2.37","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","","178.53M","178530000","4.425","302942","34.5","-4.44","4.36-4.435","4.37","40345831","1.32","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","70","","509.05M","509050000","10.75","368124","160.29","-14.25","10.6-10.95","10.94","47353819","-0.176","1.52","286.54M","286540000","7.11","0.24","9.16","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","253","","561.19M","561190000","16.79","17026","84.1","-19.08","16.77-17.18","16.87","32991542","1.03","10.74","119.27M","119270000","1.6","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","692.24M","692240000","32.33","5557","-13.34","-40.55","32-32.38","32.37","21411746","0.902","18.81","12.68M","12680000","1.72","0.2","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","16.65M","16649999.999999998","9.14","9071","24.35","-9.32","8.88-9.19","9","1821986","1.74","-0.27","2.13M","2130000","-34.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","456","","407.1M","407100000","11.26","220680","70.61","-14.91","11.144-11.41","11.09","36154777","1.04","14.99","1.21B","1210000000","0.752","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","136.78","-28","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","29.01M","29010000","6.745","12738","30.49","-11.25","6.54-6.97","6.77","4415201","1.8","-0.38","862.62M","862620000","-17.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","","381.39M","381390000","7.82","28024","21.62","-8.6","7.79-8.17","7.9","48833484","0.639","-167.66","161.29M","161290000","-0.047","0.32","4.1","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.92B","1920000000","15.02","345863","-23.99","-19.962","14.88-15.46","14.88","127855383","0.649","9.13","1.11B","1110000000","1.64","0.16","1.07","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2772","","424.33M","424330000","15","6386","-3.41","-17.61","14.6-15","14.36","28288493","1.36","-35.01","1.92B","1920000000","-0.425","0.32","2.13","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","29","","28.81M","28810000","0.7","1345455","-66.02","-5.95","0.6977-0.7101","0.701","41152616","","-0.57","10.09M","10090000","-1.24","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","17.77","-3.9","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","555","","421.99M","421990000","33.45","13961","84.81","-39.91","32.78-34.44","32.41","12313757","0.766","18.51","161.29M","161290000","1.84","1.2","3.5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","51777","Adidas AG","41.23B","41230000000","230.9","542519","44.82","-231.2","224.8-230.9","230.9","178549084","1.1","-548.69","21.43B","21430000000","-0.42","0.7","0.3","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","159253","Allianz SE VNA O.N.","103.43B","103430000000","265.5","800769","16.73","-280","262.7-265.8","265.5","389583431","1.09","12.51","98.08B","98080000000","21.2","13.8","5.2","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","43.58B","43580000000","48.825","2561682","4.22","-54.93","47.985-48.88","48.825","892522164","1.26","1644.33","66.46B","66459999999.99999","0.035","3.4","6.96","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","96931","Bayer AG NA","26.92B","26920000000","27.4","4763731","-54.15","-58.7","26.97-27.58","27.4","982424082","0.974","-9.19","47.64B","47640000000","-2.99","0.11","0.4","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21958","Beiersdorf AG O.N.","31.45B","31450000000","140.5","254889","10.98","-143.9","138.8-140.75","140.5","223818984","0.259","43.36","9.45B","9450000000","3.24","1","0.71","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","154950","Bayerische Motoren Werke AG","66.99B","66989999999.99999","106.4","975861","4.89","-115.35","105.35-107.1","106.4","633554820","1.16","6.03","155.50B","155500000000","17.68","6","5.64","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17709","Brenntag AG","10.81B","10810000000","74.86","326777","1.46","-87.12","74.28-75.96","74.86","144390000","0.952","15.82","16.82B","16820000000","4.73","2.1","2.81","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","202763","Continental AG O.N.","12.5B","12500000000","62.5","419026","-1.45","-78.4","61.86-63.34","62.5","200005983","1.52","10.86","41.42B","41420000000","5.78","2.2","3.52","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COV","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17276","Covestro AG","9.07B","9070000000","48.07","568364","20.81","-54.65","47.22-48.2","48.07","188740330","1.27","-45.42","14.38B","14380000000","-1.05","3.4","9.62","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167397","Mercedes Benz Group AG","76.93B","76930000000","74.36","2654721","5.36","-77.45","73.26-74.79","74.36","1034510199","1.27","5.52","153.22B","153220000000","13.46","5.3","7.13","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","7.07B","7070000000","25.64","1480589","-29.03","-43.96","24.6-29.96","25.64","273419354","1.15","-3.02","9.94B","9940000000","-8.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","32.59B","32590000000.000004","16.532","9414597","66.27","-17.014","16.47-17.014","16.532","1971428698","1.21","7.85","27.41B","27410000000","2.15","0.45","2.72","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","11508","Deutsche Boerse AG","33.81B","33810000000.000004","182.65","363433","5.64","-194.55","181.6-184.05","182.65","185112460","0.554","19.32","6.34B","6340000000","9.48","3.8","2.08","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","586404","Deutsche Post AG NA O.N.","45.44B","45440000000","38.84","2721944","-10.75","-47.045","38.19-38.93","38.84","1169919017","","12.54","82.16B","82160000000","3.09","1.85","4.76","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","108.27B","108270000000","21.85","7252351","-0.14","-23.4","21.64-21.87","21.85","4955259136","0.58","6.12","114.73B","114730000000","3.57","0.77","3.52","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","71389","E.ON SE","32.41B","32409999999.999996","12.41","5232606","3.37","-13.03","12.405-12.535","12.41","2611658485","0.612","62.79","95.02B","95020000000","0.198","0.53","4.27","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","10.98B","10980000000","37.42","433488","-15.03","-49.62","37.34-38.12","37.42","293413449","0.932","22.02","19.45B","19450000000","1.7","1.19","3.18","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","193865","Fresenius SE \u0026 Co KGAA O.N.","15.33B","15330000000","27.21","1144270","3.78","-31.22","26.93-27.42","27.21","563237277","1.09","-25.99","22.30B","22300000000","-1.05","0.92","3.38","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50997","Heidelbergcement AG O.N.","504.85M","504850000","95.22","430260","38.89","-102.45","93.56-95.42","95.22","226631309","1.33","9.12","21.26B","21260000000","10.43","3","3.15","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","1.13B","1130000000","6.74","2968248","-72.18","-34.36","6.68-7.4","7","167824057","-0.165","-28.05","7.65B","7650000000","-0.23","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47750","Henkel \u0026 Co KGaA AG Pref","28.98B","28980000000","73.16","416266","-0.16","-78.84","72.56-73.56","73.16","419327268","0.591","21.19","21.51B","21510000000","3.14","1.85","2.53","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58590","Infineon Technologies AG NA O.N.","42.91B","42910000000","33.03","5094710","0.38","-40.27","32.47-33.195","33.03","1299128302","1.76","14.5","16.06B","16059999999.999998","2.28","0.35","1.06","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","199.59B","199590000000","414","29406","24.16","-437.6","410.6-416.2","413.2","481576472","0.943","36.21","32.85B","32850000000","12.7","5.56","1.26","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62908","Merck KGaA","65.98B","65980000000.00001","151.75","283418","-6.64","-172.4","148.9-152.7","151.75","434777878","0.659","23.47","20.99B","20990000000","6.5","2.2","1.45","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","12.02B","12020000000","223.4","148488","-6.02","-241.5","217.9-224","223.4","53824489","1.45","-117.79","5.36B","5360000000","-1.9","2","0.9","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","42562","Munich Reinsurance","55.31B","55310000000","413.5","271242","21.44","-454.1","408.2-418.4","413.5","133760287","0.817","12.16","58.61B","58610000000","33.87","15","3.63","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","39","Porsche Automobil Holding SE","15.11B","15110000000","49.35","893943","-2.24","-58.86","49.22-49.78","49.35","306250000","1.31","2.94","2.04B","2040000000","16.64","2.56","5.19","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18681","Puma SE","6.55B","6550000000","43.84","698265","-17.22","-65.98","42.45-44.12","43.84","149844544","1.08","21.67","8.60B","8600000000","2.03","0.82","1.88","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","6000","Qiagen NV","8.62B","8620000000","38.76","663385","-4.4","-43.505","38.005-38.9","38.76","221356630","0.412","26.99","1.97B","1970000000","1.54","1.28","3.18","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19884","RWE AG ST O.N.","23.94B","23940000000","32.19","2876742","-24.35","-42.93","31.96-32.62","32.19","743837673","0.643","16.54","34.66B","34660000000","1.95","1","3.11","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","107602","SAP SE","201.93B","201930000000","174","1697392","41.62","-184.48","172.48-174.76","174","1160517300","0.962","42.1","31.81B","31810000000","4.14","2.2","1.26","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","15942","Sartorius AG VZO O.N.","17.87B","17870000000","290.2","99848","-17.46","-383.7","284-291.9","282.1","69029359","0.843","129.4","3.31B","3310000000","3","0.74","0.25","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","320000","Siemens AG Class N","139.26B","139260000000","177.62","1298398","19.29","-186.98","174.02-178.06","177.62","784030321","1.26","15.84","78.11B","78110000000","11.2","4.7","2.65","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","96000","Siemens Energy AG","14.74B","14740000000","18.77","3575486","-15.37","-24.81","17.93-19.02","18.77","781989190","2.03","-6.36","31.70B","31700000000","-2.96","0.1","0.53","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","59.07B","59070000000","52.94","658404","-6.17","-58.14","52.16-53.1","52.94","1115788114","","26.39","21.72B","21720000000","1.82","0.95","1.93","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12656","Symrise AG Inh. O.N.","13.96B","13960000000","100.175","346996","-8.47","-112.9","98.92-100.5","100.175","139772054","0.44","40.99","4.73B","4730000000","2.44","1.1","1.1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","684025","Volkswagen AG VZO O.N.","65.87B","65870000000.00001","120.1","1118847","-2.89","-133.42","119.25-120.7","120.1","501295263","1.26","3.76","322.28B","322280000000","31.94","9.06","7.54","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15798","Vonovia SE","21.07B","21070000000","25.87","2377921","31.86","-29.3","25.24-26.08","25.87","814644998","0.899","-3.32","6.02B","6020000000","-7.8","0.9","3.48","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","16161","Zalando SE","6.56B","6560000000","25.3","1522035","-31.93","-37.37","25.01-25.5","25.3","259298453","1.59","79.47","10.14B","10140000000","0.32","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","130","3U Holding AG","69.49M","69490000","2.07","17799","-61.95","-5.58","2.07-2.14","2.09","33572349","0.373","23.97","52.40M","52400000","0.07","0.05","2.42","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","3099","","2.02B","2020000000","33.3","14412","1.83","-34.55","33.3-33.3","33.3","59857221","","48.6","798.00M","798000000","0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1315","","776.12M","776120000","4.4","68329","-21.15","-6.8","4.38-4.51","4.43","173047998","1.93","","1.91B","1910000000","-0.805","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","101","Accentro Real Estate AG","13.69M","13690000","0.448","4825","-71.28","-1.95","0.41-0.456","0.49","32437934","0.617","-0.24","77.32M","77320000","-1.71","0.04","2.42","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","47.41M","47410000","2.2","6289","6.8","-2.66","2.2-2.2","2.18","21951116","1.09","-47.83","21.75M","21750000","-0.046","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","","980.38M","980380000","8.72","1171","4.06","-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","619","Adler Group SA","25.56M","25560000","0.17","316617","-69.2","-0.75","0.16-0.18","0.17","151626107","1.51","-0.01","445.08M","445080000","-14.79","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","","733.48M","733480000","121","779","0","-133.4","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","738","Allane SE","226.73M","226730000","11","425","-2.65","-12.5","11-11","11.3","20611593","-0.084","27.71","725.75M","725750000","0.397","0.09","0.82","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","623.18M","623180000","3.49","9073","-41.15","-6.03","3.36-3.51","3.44","178561572","0.991","-0.956","230.21M","230210000","-3.66","1.47","42.12","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1607","AlzChem Group AG","466.08M","466080000","45.8","12489","141.05","-47.9","45.3-46.5","44.9","10176335","","13.19","545.79M","545790000","3.4","1.2","2.62","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","1471","Amadeus Fire AG","624.7M","624700000","115","4537","-13.92","-134.8","113.2-115.6","113.2","5432157","1.67","17.07","446.12M","446120000","6.74","5","4.35","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.14B","2140000000.0000002","1.959","4376575","59.2","-2.533","1.861-1.981","1.85","1093138396","1.47","-1.09","1.45B","1450000000","-1.82","0.0345","3.22","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","31.24M","31240000","5.45","1704","-38.76","-9.3","5.45-5.45","5.4","5627986","1.26","186.85","25.27M","25270000","0.035","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","850","Aumann AG","251.44M","251440000","17.36","19632","4.33","-18.98","17.22-17.4","17.1","14483638","2.04","26.57","292.28M","292280000","0.641","0.1","0.58","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7016","Aurubis AG","3.24B","3240000000","74.2","142541","-12.5","-86.62","73.35-75.1","74.2","43659030","1.42","23.02","16.91B","16910000000","3.25","1.4","1.89","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","6094","Auto1 Group SE","1.03B","1030000000","4.77","494952","-33.12","-9.98","4.7-4.93","4.63","216660000","1.79","-8.44","5.46B","5460000000","-0.542","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.85","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","280","Bastei Lueb","86.46M","86460000","6.55","2769","41.77","-7.4","6.55-6.55","6.55","13200100","0.788","7.9","111.19M","111190000","0.822","0.0357","0.55","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12029","","262.53M","262529999.99999997","6.1","29016","-4.98","-8.921","6.1-6.2","6.16","43037478","","","1.74B","1740000000","-3.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","22508","Baywa AG NA","821.87M","821870000","32","268","-43.06","-59","32-32.1","32.6","36130000","0.562","-11.51","23.99B","23990000000","-2.84","1.1","3.38","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","22508","Baywa AG Vink. NA O.N.","821.87M","821870000","22.4","24680","-42.27","-39.9","22.15-22.75","22.25","36130000","0.562","-11.51","23.99B","23990000000","-2.84","1.1","4.91","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1769","Befesa SA","1.06B","1060000000","26.52","94531","-34.94","-41.28","26.32-27.82","26.2","39999998","1.53","20.23","1.16B","1160000000","1.31","0.73","2.75","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","410.29M","410290000","40.6","12302","-19.6","-54.7","40.5-41.1","40.5","10105660","1.2","12.77","1.19B","1190000000","3.18","1.2","2.96","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","17.62M","17620000","2.51","3909","-48.78","-5.12","2.33-2.51","2.38","7018000","1.66","29.49","46.15M","46150000","0.079","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","522","","59.84M","59840000","1.39","18823","-52.96","-3.3","1.3-1.39","1.32","44165427","1.29","-0.749","226.52M","226520000","-1.82","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","28650","Bilfinger SE O.N.","1.68B","1680000000","44.75","75446","14.16","-45.6","44.6-45.6","44.75","37484323","1.39","9.28","4.49B","4490000000","4.84","1.8","4.02","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2228","Biotest AG ST O.N","1.39B","1390000000","41.2","318","-4.19","-44","41.2-41.2","41.6","39571452","","12.83","684.60M","684600000","3.21","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2228","Biotest AG VZ O.N.","1.39B","1390000000","28.5","3058","-14.16","-33.2","28.5-28.5","28.7","39571452","","8.91","684.60M","684600000","3.21","0.04","0.14","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","154950","Bayerische Motoren Werke AG Pref","66.99B","66989999999.99999","99.15","83016","3.01","-106","98.4-99.6","98.25","633554820","1.16","5.7","155.50B","155500000000","17.68","6.02","6.07","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","923","Borussia Dortmund GmbH \u0026 Co KGaA","408.95M","408950000","3.705","165232","-18.12","-5.93","3.645-3.705","3.64","110377320","1.19","13.84","545.86M","545860000","0.369","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","316","Brain Biotechnology Research and Information Network AG","62.92M","62920000","2.83","5985","-52.52","-6.04","2.83-2.83","2.75","21847495","1.32","-7.37","55.23M","55230000","-0.384","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","119","Capsensixx AG","45.42M","45420000","14.6","224","-9.32","-16.7","14.6-14.6","14.7","3090000","0.334","13.86","119.85M","119850000","0.921","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","42863","Ceconomy AG","1.05B","1050000000","2.158","367874","-21.75","-2.854","2.116-2.176","2.158","485221084","2.32","-55.38","22.16B","22160000000","-0.039","0.17","7.86","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","42863","","1.05B","1050000000","3.74","626","0","-8","3.74-3.86","3.8","485221084","2.32","-52.29","22.16B","22160000000","-0.039","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","685.28M","685280000","98.6","3545","5.57","-107.8","97.3-98.6","98.4","6950122","1.04","10.49","788.50M","788500000","8.1","2.6","2.64","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","16.71B","16710000000","14.105","7881535","40.14","-14.31","14.1-14.31","14.105","1184669009","1.17","8.67","9.92B","9920000000","1.63","0.35","2.48","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","52.34M","52340000","0.32","8796","-29.59","-0.8","0.307-0.32","0.323","166159451","","-0.03","110.90M","110900000","-22.11","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","60","Creditshelf AG","3.21M","3210000","2.3","401","-85.35","-15.6","2.3-2.3","2.3","1395961","0.269","-1.26","5.23M","5230000","-1.83","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","3190","CTS Eventim AG","7.89B","7890000000","82.15","117928","37.84","-86.3","81.8-83.3","82.45","95991300","1.23","28.82","2.36B","2360000000","2.86","1.43","1.74","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Euro Zone","DE0005146807","172","Delticom AG","36.46M","36460000","2.48","9681","38.94","-2.78","2.4-2.48","2.38","14821468","0.901","4.43","475.69M","475690000","0.542","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","97.07M","97070000","0.92","9446","-55.34","-2.1","0.92-1","0.86","105512596","0.599","2.79","101.50M","101500000","0.348","0.31","12.65","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3404","Dermapharm Holding SE","1.69B","1690000000","31.3","20673","-31.15","-49.48","30.8-31.45","31.05","53840000","1.05","26.74","1.15B","1150000000","1.16","0.88","2.81","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","87","Deutsche Beteiligungs AG O.N.","508.39M","508390000","27.2","21798","-5.06","-33.5","27.15-27.55","27.25","18690639","1.11","8.77","108.98M","108980000","3.09","1","3.68","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.44B","1440000000","18.94","13491","-7.38","-24.35","18.92-19","18.94","76250133","1.44","-37.14","257.52M","257519999.99999997","-0.51","4.45","23.5","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-24","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","96.68M","96680000","2.84","15669","-62.33","-7.62","2.57-2.84","2.73","35155938","0.543","-0.52","98.55M","98550000","-5.2","0.12","4.36","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","806","Deutsche Pfandbriefbank AG","621.81M","621810000","4.62","886499","-44.67","-8.76","4.56-4.68","4.46","134475308","1.52","8.81","391.00M","391000000","0.506","0.95","20.54","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","4721","Deutsche Wohnen AG","6.75B","6750000000","17","85985","-17.07","-24.1","16.7-17.08","17","396934985","0.601","-2.5","1.51B","1510000000","-6.8","0.04","0.24","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5275","Deutz AG","715.89M","715890000","5.69","468081","-5.4","-6.345","5.67-5.86","5.69","126147195","1.54","8.66","2.06B","2060000000","0.656","0.17","3","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","180","","82.42M","82420000","5.65","5939","-27.56","-8","5.65-5.8","5.75","14587780","0.388","95.04","119.14M","119140000","-0.116","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","108.39M","108390000","1.3","346559","-81.13","-7","1.262-1.374","1.36","83380702","1.26","-6.46","297.70M","297700000","-0.201","0.21","14.77","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","6916","DMG Mori AG","3.48B","3480000000","44.2","2812","2.79","-44.4","44.1-44.4","44.2","78817994","0.104","53.67","2.51B","2510000000","0.823","1.03","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","20664","Duerr AG","1.59B","1590000000","23.04","125125","-26.62","-32.04","22.66-23.16","22.34","69202080","1.66","13.84","4.63B","4630000000","1.62","0.7","3.04","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH \u0026 Co KgaA","8.06B","8060000000.000001","40.3","123700","33.89","-41.56","39.96-40.66","39.14","200000000","1.39","14.39","3.91B","3910000000","2.8","2.1","5.21","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","8246","EDAG Engineering Group AG","286.25M","286250000","11.45","2108","8.02","-14.15","11.25-11.5","11.4","25000000","0.133","9.87","844.78M","844780000","1.16","0.55","4.8","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005654933","2518","Einhell Germany VZO O.N.","602.39M","602390000","159.6","1090","1.66","-169","159.6-161.6","159.6","3774400","0.888","11.93","972.26M","972260000","13.38","2.9","1.82","2024-04-24 00:00:00","2024-04-24");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9606","Elringklinger AG NA O.N.","419.44M","419440000","6.62","68033","-34.91","-10.73","6.52-6.63","6.62","63359990","1.84","10.65","1.85B","1850000000","0.62","0.15","2.27","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","12.83M","12830000","2.24","2555","-18.84","-3.12","2.24-2.24","2.22","5677420","1.57","-2.99","44.71M","44710000","-0.749","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","375","Encavis AG","2.72B","2720000000","16.91","602955","7.88","-17.16","16.91-16.97","16.91","161030176","0.7","51.01","497.27M","497270000","0.331","0.09","0.55","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","9.78M","9780000","0.4","1688","-62.26","-1.2","0.4-0.4","0.438","24562922","-0.13","-0.398","6.79M","6790000","-0.603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32259","Evonik Industries AG","8.93B","8930000000","19.155","1114731","-3.06","-20.46","18.85-19.18","19","466000000","1.08","-19.15","15.27B","15270000000","-0.998","1.17","6.11","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","FRU","EUR","Financials","Banking Services","Germany","FI4000106299","700","Multitude SE","117.17M","117170000","5.48","10215","36.32","-5.84","5.48-5.48","5.4","21618124","1.51","10.59","119.04M","119040000","0.512","0.19","3.51","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22354","Fielmann AG","3.62B","3620000000","43.1","30539","-8.22","-51.1","42.45-43.2","42.35","83983202","0.578","28.23","1.94B","1940000000","1.52","0.75","1.74","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1300","flatexDEGIRO AG","1.31B","1310000000","11.91","335251","22.15","-12.12","10.53-12.12","9.76","109990000","1.04","15.01","404.76M","404760000","0.864","0.04","0.34","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1047","Francotyp-Postalia Hldg","41.78M","41780000","2.72","7951","-24.44","-3.6","2.7-2.72","2.54","15708151","0.508","10.51","253.23M","253230000","0.253","","","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18377","Fraport AG","4.39B","4390000000","47.48","160656","-2.45","-57.6","47-47.8","47.48","92391339","1.73","11.12","4.05B","4050000000","4.26","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","1694","","312M","312000000","15.6","32722","42.34","-16.42","14.98-15.68","14.96","20000000","1.04","29.25","374.59M","374590000","0.507","0.12","0.77","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6272","Fuchs Petrolub AG O.N.","5.24B","5240000000","35.1","25048","19.19","-37.6","34.9-35.3","34.7","132022832","0.823","16.66","3.54B","3540000000","2.09","1.1","3.13","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6272","Fuchs Petrolub AG VZO Pref","5.24B","5240000000","44.24","83155","23.58","-47.18","43.94-44.42","44.24","132022832","0.823","20.4","3.54B","3540000000","2.09","1.11","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","25","Gateway Real Estate AG","75.08M","75080000","0.402","1011","-86.6","-3.4","0.4-0.436","0.398","186764040","0.579","80.4","26.86M","26860000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18773","GEA Group AG","6.61B","6610000000","37.42","268189","-12.04","-43.25","37.1-37.62","37.42","176751698","0.966","16.46","5.37B","5370000000","2.28","1","2.67","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","DE000A0LD6E6","11660","Gerresheimer AG","3.47B","3470000000","100.5","115920","1.82","-122.9","99.5-101.7","99.2","34540000","0.905","28.8","2.00B","2000000000","3.43","1.25","1.24","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1904","Gesco AG NA O.N.","203.57M","203570000","18.8","6425","-30.63","-27.6","18.7-19.15","18.75","10828169","0.944","9.7","561.41M","561410000","1.93","0.4","2.13","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","4413","Global Fashion Group SA","56.1M","56100000","0.2335","225990","-71.65","-0.8295","0.23-0.2595","0.23","223514139","","","838.00M","838000000","-0.8","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","14300","Grammer AG","163.99M","163990000","10.8","1544","-36.84","-17.6","10.3-11.1","10.8","14907872","0.985","87.95","2.30B","2300000000","0.121","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","606","Grand City Properties SA","1.71B","1710000000","9.94","156897","31.48","-10.89","9.7-10.09","9.72","172356233","0.596","-3.13","607.74M","607740000","-3.18","0.7089","10.02","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2108","Grenke N AG","1.01B","1010000000","21.9","49729","-32.51","-32.65","21.7-22.05","21.7","46092314","1.51","12.13","502.74M","502740000","1.79","0.47","2.15","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1704","H\u0026R GmbH \u0026 Co KgaA","176.06M","176060000","4.73","5140","-9.04","-5.48","4.73-4.9","4.73","37221746","0.879","16.97","1.36B","1360000000","0.284","0.1","2.11","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","49","Hamborner Reit AG O.N.","520.6M","520600000","6.4","94754","-10.49","-7.19","6.39-6.48","6.83","81343348","0.619","","104.96M","104960000","-0.006","0.21","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Euro Zone","DE000A0S8488","6625","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.74","10175","33.71","-17.76","16.74-16.78","16.74","75219438","1.06","64.34","1.47B","1470000000","0.265","0.08","0.48","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3519","Hannover Rueck SE","27.79B","27790000000","230.4","109491","19.01","-256.6","226.9-230.4","230.4","120597134","0.549","15.19","25.72B","25720000000","15.13","6","2.6","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16068","Hapag Lloyd AG","29.49B","29490000000","167.8","18371","-40.33","-286.8","162.4-171.1","170.3","175760293","1.33","10.19","17.93B","17930000000","16.7","9.25","5.51","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","273.99M","273990000","30.5","1598","-29.56","-46.8","30-30.5","30.3","8983403","0.727","33.72","660.32M","660320000","0.905","1.3","4.26","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9944","Heidelberger Druckmaschinen O.N.","268.42M","268420000.00000003","0.882","585036","-52.93","-1.886","0.862-0.888","0.882","304336334","2.09","3.85","2.43B","2430000000","0.228","","","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","37773","Hella KGaA Hueck \u0026 Co","9.2B","9200000000","82.8","30260","7.95","-92.7","82.2-83.4","82.6","111111112","1.15","35.77","7.97B","7970000000","2.32","0.71","0.86","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47750","Henkel AG \u0026 Co KGAA ST O.N.","28.98B","28980000000","66.55","90364","-0.67","-70.1","65.8-66.75","65.95","419327268","0.591","21.02","21.51B","21510000000","3.14","1.83","2.75","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","726","","28.29M","28290000","2.79","3781","-52.06","-6.3","2.79-2.8","2.72","10400000","1.02","-2.03","113.68M","113680000","-1.33","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1508","Highlight Communications Inh.Sf 1","136.19M","136190000","2.38","2507","-34.62","-3.66","2.36-2.38","2.4","56745482","0.191","-12.34","497.83M","497830000","-0.187","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","36752","Hochtief AG","7.44B","7440000000","98.55","66577","30.1","-111.9","97.12-99.25","98.55","75213416","1.26","14.2","27.76B","27760000000","6.95","4.4","4.45","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0.53","-8","7.53-8","7.55","33657265","1.68","-6.05","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","24912","Hornbach Holding VZO O.N.","1.18B","1180000000","74.1","7175","-3.77","-77.45","72.8-74.7","73.6","15983125","1.42","11.59","6.18B","6180000000","6.33","2.4","3.24","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23854","","1.62B","1620000000","51","1378","-3.41","-53.1","50-51","51","31806810","0.172","31.48","5.82B","5820000000","1.62","0.9","1.76","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18738","Hugo Boss AG NA O.N.","3.5B","3500000000","50.74","358758","-25.62","-75.76","50.74-51.74","50.74","69016167","1.43","13.65","4.20B","4200000000","3.74","1.35","2.66","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2182","Hypoport AG","1.67B","1670000000","249.2","7706","71.74","-255","244.6-250.8","242.4","6688209","1.81","77.57","359.89M","359890000","3.02","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","10617","Indus Holding AG","691.22M","691220000","25.7","18361","-4.28","-27.3","25.5-25.8","25.3","26895559","1.52","8.17","1.81B","1810000000","2.06","1.2","4.67","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","392","Instone Real Estate Group NV","381.67M","381670000","8.81","17925","21.52","-9.3","8.54-8.83","8.66","43322575","1.52","18.79","514.26M","514260000","0.464","0.33","3.75","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","3600","Jost Werke SE","677.21M","677210000","45.45","8419","-9.28","-53.2","45.25-45.8","45.35","14900000","1.43","12.93","1.25B","1250000000","3.51","1.5","3.3","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20445","Jungheinrich AG O.N.VZO","3.62B","3620000000","35.52","72708","1.37","-39.38","35.2-35.72","35.28","102000000","1.84","11.98","5.55B","5550000000","2.93","0.75","2.11","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11447","KS AG","2.42B","2420000000","13.515","1439599","-25.29","-18.475","13.46-13.825","13.515","179100000","0.888","12.03","3.87B","3870000000","1.12","0.7","5.18","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2934","Kap AG","78.45M","78450000","10.2","737","-42.7","-20.8","10.2-10.2","10.1","7767563","0.87","3.96","405.22M","405220000","2.56","1.5","14.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42325","Kion Group AG","5.74B","5740000000","43.81","232207","17.08","-51.68","43.62-44.92","44.14","131124771","1.94","16.79","11.51B","11510000000","2.61","0.7","1.6","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","7774","Kloeckner \u0026 Co SE NA","653.36M","653360000","6.55","91746","-34.83","-10.19","6.33-6.6","6.55","99750000","1.93","-3.42","6.96B","6960000000","-1.91","0.2","3.05","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3086","Knaus Tabbert Ag","448.3M","448300000","43.2","17313","-8.18","-62.9","42.55-43.8","42.2","10377259","1.07","7.26","1.46B","1460000000","5.81","2.9","6.71","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","33025","Knorr-Bremse AG","11.28B","11280000000","69.95","155822","10.26","-71.5","69.35-70.3","69.3","161200000","0.944","20.22","8.04B","8039999999.999999","3.43","1.64","2.34","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5765","Koenig \u0026 Bauer AG ST O.N.","211.85M","211850000","12.82","26226","-31.59","-20.2","12.56-12.94","12.52","16524783","1.62","78.69","1.33B","1330000000","0.157","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","18691","Krones AG O.N.","3.92B","3920000000","124","20411","4.38","-133.4","122.2-124.4","124","31593072","1.2","17.41","4.77B","4770000000","7.11","2.2","1.77","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14726","","3.34B","3340000000","84","3302","0","-84.7","83.6-84.4","83.9","39775470","0.545","","4.05B","4050000000","1.75","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5070","KWS SAAT AG O.N.","1.56B","1560000000","47.35","11655","-19.47","-63.1","46.55-47.6","47.6","32937700","0.559","16.04","1.77B","1770000000","2.96","0.9","1.9","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","11915","Lanxess AG","2.23B","2230000000","25.77","412083","-30.09","-37.13","25.38-26.09","25.77","86346303","1.67","-2.64","6.71B","6710000000","5.13","0.1","0.39","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1878","LEG Immobilien AG","5.7B","5700000000","76.92","152672","36.43","-80.14","74.04-77.3","74.82","74109276","0.818","-3.64","1.37B","1370000000","-21.17","2.45","3.19","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","1098","Leifheit AG O.N.","152.24M","152240000","16","4786","-0.31","-19.8","15.8-16.1","15.8","9515303","0.938","46.83","258.29M","258290000.00000003","0.337","1.05","6.56","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","-84.96","-7.605","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","731.32M","731320000","254","50","-9.29","-280","254-256","256","2879215","0.236","9.3","1.26B","1260000000","27.54","14","5.51","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","425","Ludwig Beck A.Rathauseck","84.99M","84990000","22.8","391","-16.18","-28.6","22.8-22.8","23","3695000","0.19","209.09","74.49M","74490000","0.117","0.15","0.65","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","79759","Deutsche Lufthansa AG","8.01B","8010000000","6.696","5821993","-31.18","-9.932","6.67-6.842","6.696","1196618348","1.53","4.81","35.48B","35480000000","1.4","0.3","4.48","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","662","Masterflex O.N.","99.07M","99070000","10.3","3549","-4.63","-12.7","10.15-10.3","10.3","9618334","0.603","12.42","101.43M","101430000","0.831","0.25","2.43","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1641","Max Automation AG","254.88M","254880000","6.18","6258","7.67","-6.4","5.84-6.26","5.9","41243181","0.458","48.4","398.78M","398780000","0.368","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","3628","MBB Industries AG","588.79M","588790000","103","2716","24.55","-104.8","102.4-104.4","102.4","5716392","1.51","48.08","977.44M","977440000","2.12","1.01","0.98","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7391","MediClin AG","133.95M","133949999.99999999","2.8","2177","-6.67","-3.1","2.8-2.9","2.82","47500000","0.203","-11.89","761.60M","761600000","-0.227","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","529","Medios AG","339.47M","339470000","14.26","38738","-21.65","-18.66","14.02-14.3","14.1","23805723","1.08","17.81","1.78B","1780000000","0.79","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","86910","Metro Wholesale \u0026 Food Specialist AG","1.84B","1840000000","5.07","209040","-34.2","-8.11","4.995-5.16","4.995","363097253","0.746","36.95","30.56B","30560000000","0.13","0.55","10.85","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","86910","Metro Wholesale \u0026 Food Specialist AG Pref","1.84B","1840000000","5.95","2809","-19.59","-8.05","5.95-5.95","5.6","363097253","0.746","39.08","30.56B","30560000000","0.13","0.17","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","102.23M","102230000","3","26580","-23.95","-4.2","2.98-3.09","2.88","34075001","1.76","-2.22","228.36M","228360000","-1.45","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2265","MLP AG","603.57M","603570000","5.55","34769","7.35","-6.06","5.52-5.56","5.57","108751470","0.945","12.45","960.70M","960700000","0.445","0.3","5.41","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","19000","Mutares SE \u0026 Co KgaA","870.78M","870780000","41.35","25410","96.9","-41.95","40.8-41.8","40.55","21058756","1.69","2.12","4.72B","4720000000","19.08","2","4.84","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6315","MVV Energie AG","2B","2000000000","30","969","-2.6","-36","30-30.4","30.6","65906796","0.121","6.04","6.89B","6890000000","5.06","1.45","4.77","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6051","Norma Group AG NA O.N.","586.91M","586910000","18.42","45902","-14.41","-21.9","18-18.5","18.22","31862400","1.65","20.92","1.23B","1230000000","0.874","0.45","2.44","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","751","OVB Holding AG","277.9M","277900000","19.8","238","-17.5","-25.6","19.8-19.8","19.5","14251314","0.395","19.43","354.87M","354870000","1","0.9","4.62","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","761","Paragon AG","18.11M","18110000","3.98","5816","-24.05","-6.56","3.98-4.32","4.08","4526266","1.34","-4.73","177.59M","177590000","-0.842","","","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","971","Patrizia Immobilien AG","685.99M","685990000","7.96","57975","-18.28","-11.64","7.87-8","7.86","86180000","1.01","50.84","292.43M","292430000","0.067","0.34","4.27","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","17.28","-2.28","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","66","","266.4M","266399999.99999997","22.2","608","-23.18","-29.5","21.8-22.2","22.2","12000000","-0.026","17.74","97.55M","97550000","1.25","1.36","6.13","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG \u0026 Co KGaA","554.82M","554820000","9.42","14815","50","-10.05","8.98-9.5","9.04","58898492","1.22","4.71","399.40M","399400000","1.92","0.64","6.79","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","95.63M","95630000","31","385","1.31","-34","30.8-31","30","3125000","","5.78","544.90M","544900000","4.2","1.65","5.54","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","6684","Prosiebensat 1 Media AG","1.67B","1670000000","7.345","899918","-9.54","-9.104","7.285-7.62","7.345","226700343","1.51","-13.47","3.85B","3850000000","-0.547","0.05","0.68","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","109586","Qingdao Haier Co Ltd","31.87B","31870000000","1.46","167549","22.69","-1.49","1.46-1.48","1.44","9216603994","0.79","6.35","261.43B","261430000000","1.79","0.0725","4.97","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1724","R. Stahl AG NA O.N.","137.82M","137820000","21.6","674","0.93","-26","21.6-21.8","21.8","6440000","0.984","778.57","334.63M","334630000","0.03","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Euro Zone","DE0007010803","2524","Rational AG","9.13B","9130000000","803","9257","22.6","-850.5","788.5-806.5","790","11370000","1.18","41.61","1.13B","1130000000","18.98","13.5","1.68","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","24753","Rheinmetall AG","22.77B","22770000000","524.4","430405","97.51","-571.8","507.8-524.4","524.4","43417494","0.708","42.38","7.18B","7180000000","12.32","5.7","1.09","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18146","Rhoen Klinikum AG","863.51M","863510000","13","4496","-2.26","-14","13-13.4","12.8","66938470","-0.029","22","1.73B","1730000000","0.578","0.15","1.16","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","1.09M","1090000","0.04","40503","-68","-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","AUDK","EUR","Consumer Cyclicals","Media \u0026 Publishing","Luxembourg","LU0061462528","17732","RTL Group SA","4.52B","4520000000","29.2","146528","-31.26","-42.48","29.1-29.75","28.95","154742806","0.87","12.75","6.23B","6230000000","3.02","2.3375","8.01","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5927","SAF Holland SA","835.26M","835260000","18.4","94180","46.85","-19.58","17.94-18.48","18.04","45394302","2.05","10.25","2.11B","2109999999.9999998","1.76","0.85","4.62","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","24867","Salzgitter AG","1.3B","1300000000","24.02","55392","-32.98","-36.36","23-24.36","24.02","54087300","2.13","6.48","10.79B","10790000000","3.7","0.45","1.87","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","Schaeffler AG Pref","3.9B","3900000000","5.86","536608","-10.81","-6.78","5.81-5.92","6.26","666000000","1.38","13.53","16.31B","16309999999.999998","0.465","0.45","7.68","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2953","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.016","141.57","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","908","Scout24 AG","5.06B","5060000000","69","117129","22.12","-71.15","68.1-69.15","68.55","73331919","0.519","28.33","531.88M","531880000","2.43","1.2","1.74","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4783","SGL Carbon SE","851.01M","851010000","6.96","169564","-16.55","-9.54","6.77-7.01","6.96","122270977","1.46","20.85","1.09B","1090000000","0.335","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.63B","2630000000","130","90487","43.68","-153","128.5-133.4","130","20203286","1.03","","1.99B","1990000000","-0.626","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","7509","Sixt SE","3.79B","3790000000","89.75","34654","-20.08","-122.4","89-91.3","88.25","46943358","1.97","12.37","3.78B","3780000000","7.14","3.9","4.35","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","7509","Sixt AG VZO O.N.","3.79B","3790000000","64.2","17120","-10.96","-81.1","63.6-64.5","63.4","46943358","1.97","8.85","3.78B","3780000000","7.14","3.92","6.11","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7462","Stabilus","1.46B","1460000000","59","22330","-0.34","-67","57.9-59","57.7","24700000","1.3","14.53","1.23B","1230000000","3.98","1.75","2.97","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11504","Stroeer SE","3.34B","3340000000","59.9","37731","20.47","-61.2","59.25-60.5","60.25","55790000","1.24","35.9","1.91B","1910000000","1.67","1.85","3.09","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19087","Suedzucker AG","2.67B","2670000000","13.06","193529","-28.71","-18.93","13.02-13.2","13.06","204107259","0.375","4.18","10.17B","10170000000","3.12","0.9","6.89","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3685","Surteco SE","249.64M","249640000","15.9","899","-19.29","-20.6","15.8-15.9","15.7","15505731","0.632","-20.31","837.99M","837990000","-0.793","0.7","4.35","2024-04-24 00:00:00","2024-04-24");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A2TSL71","27000","Synlab AG","2.31B","2310000000","10.5","35692","9.6","-12.43","10.42-10.56","10.5","219775222","0.896","25.17","2.64B","2640000000","0.42","0.33","3.14","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1834","Tag Immobilien AG","2.24B","2240000000","12.76","453502","64.65","-13.45","12.29-12.79","12.2","175482541","0.924","-5.61","1.35B","1350000000","-2.26","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2429","Takkt AG O.N.","831.43M","831430000","12.86","18020","-11.43","-15.08","12.66-12.96","12.48","64652288","1.18","52.55","1.19B","1190000000","0.237","1","7.78","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","24000","Talanx AG NA O.N.","18.4B","18400000000","71.3","114210","56.5","-74.2","70.3-72","69.75","258061178","","11.24","44.98B","44980000000","6.21","2.35","3.3","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","99981","Thyssenkrupp AG O.N.","2.95B","2950000000","4.733","3811524","-27.23","-7.54","4.64-4.964","4.733","622531741","","-1.21","36.70B","36700000000","-3.95","0.15","3.17","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","0","Traton SE","16.35B","16350000000.000002","32.7","108198","56.31","-36.7","32.6-36.7","33.9","500000000","1.72","6.41","47.48B","47480000000","5.29","1.5","4.59","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6585","Uniper SE","21.74B","21740000000","52.2","7581","-32.03","-161","50.04-52.24","52.2","416475332","0.753","3.45","108.01B","108010000000","15.15","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","17.74M","17740000","2.56","5816","-10.49","-2.92","2.56-2.56","2.5","6930000","0.803","66.14","23.15M","23150000","-0.035","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","655","","331.02M","331020000","26","5348","18.99","-26.8","25.95-26","26","13401434","","","115.45M","115450000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","6358","Villeroy \u0026 Boch AG VZ","453.55M","453550000","17.1","8408","-11.17","-20.9","17.1-17.45","17.1","26523646","1.11","7.47","901.90M","901900000","2.29","1.05","6.14","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","775","Vita 34 AG","89.77M","89770000","5.1","3302","-28.17","-7.3","5-5.1","4.84","17431658","0.617","-3.07","74.86M","74860000","-1.55","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.67B","2670000000","66.5","84","7","-95","66.5-66.65","66.6","40021196","0.673","-26.76","9.23B","9230000000","-2.41","0.25","0.38","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","684025","Volkswagen AG","65.87B","65870000000.00001","139.3","42286","-8.33","-162.65","138-140.4","139.3","501295263","1.26","3.76","322.28B","322280000000","31.94","9","6.46","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4017","Vossloh AG","800.05M","800050000","45.55","10246","9.63","-46.7","44.2-45.9","44","17564180","1.05","18.25","1.23B","1230000000","2.55","1.05","2.31","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16378","Wacker Chemie O.N.","4.98B","4980000000","100.3","164366","-28.33","-146.6","100.3-103.6","100.3","49677983","1.23","23.33","6.15B","6150000000","4.3","3","2.99","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6579","Wacker Neuson NA O.N.","1.14B","1140000000","16.82","29292","-23.89","-24.7","16.72-17.02","16.6","68015345","1.37","6.06","2.65B","2650000000","2.73","1.15","6.84","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1767","WashTec AG O.N.","524.59M","524590000.00000006","39.2","4758","-1.26","-41.5","37.6-39.2","37","13382324","0.893","17.7","489.47M","489470000","2.09","2.2","5.61","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1975","Westwing Group AG","164.98M","164980000","8.34","6454","18.3","-10.12","8.14-8.34","8.06","20021426","1.36","-13.53","428.60M","428600000","-0.612","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000WNDL300","148","Nakiki Se","26.84M","26840000","4.86","23146","15992.72","-4.86","4.54-4.86","4.68","5522495","-1.62","-0.062","12.78M","12780000","-2.03","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6390","Wuestenrot \u0026 Wuerttembergische AG","1.24B","1240000000","13.18","29084","-20.12","-16.9","13.08-13.22","13.06","93715385","0.77","8.88","5.30B","5300000000","1.48","0.65","4.93","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","151","ZEAL Network SE","753.67M","753670000","34.8","4820","-6.07","-39.45","34.5-35.3","34.8","21657176","0.557","58.88","116.48M","116480000","0.593","1.1","3.16","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-491.8","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","540","11 88 0 Solutions AG","19.93M","19930000","0.77","3722","-26.67","-1.12","0.77-0.775","0.74","26230000","0.434","-5.88","57.25M","57250000","-0.131","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.98B","2980000000","16.88","56650","59.55","-19.78","16.64-17.12","16.56","176299649","","9.29","4.10B","4099999999.9999995","1.79","0.05","0.3","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","13","4Sc AG","89.61M","89610000","2.98","3387","0","-3.46","2.98-2.98","2.98","10114009","1.7","-10.56","304.00K","304000","-0.814","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2089","Adtran Networks SE","1.04B","1040000000","19.96","14810","-0.2","-20.25","19.9-19.96","19.94","52054500","0.51","-71.33","613.67M","613670000","-0.279","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1086","Aixtron SE","2.57B","2570000000","22.82","884185","-10.96","-39.89","22.22-23.11","22.82","112543598","0.851","16.83","670.96M","670960000","1.36","0.4","1.75","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2853","All For One Steeb AG","296.04M","296040000","60.4","3601","46.6","-61.8","59.6-60.4","59.6","4901340","1.11","25.28","501.27M","501270000","2.36","1.45","2.4","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","775","Atoss Software AG","2.04B","2040000000","256","5478","40.97","-278.5","245-256","245.5","7953136","1.22","51.58","151.20M","151200000","4.5","3.37","1.32","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","1035","Basler AG O.N.","336.88M","336880000","10.96","25338","-43.85","-22.75","10.72-10.96","10.7","30736812","1.99","-24.04","203.10M","203100000","-0.455","0.14","1.28","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.27B","2270000000","41.6","24388","-10.54","-52.6","41.1-41.65","41.2","54846000","0.837","7.21","270.74M","270740000","5.61","2","4.92","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14840","Bechtle AG","5.84B","5840000000","46.38","144059","10.3","-52.42","45.92-46.68","45.92","126000000","0.879","21.74","6.42B","6420000000","2.11","0.7","1.51","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","DE0006046113","95","Biofrontera AG","21.31M","21310000","0.36","11908","-70","-1.2","0.358-0.36","0.328","63807058","0.657","-2.61","28.63M","28630000","-0.138","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","406","","231M","231000000","22","3176","-3.51","-25.9","22-22","22","10947637","0.72","-72.35","187.64M","187640000","-0.305","0.22","1.02","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","3826","Cancom SE O.N.","1.03B","1030000000","29.28","76615","-10.07","-33.16","28.98-29.54","29.08","35017050","1.33","28.21","1.53B","1530000000","1","1","3.42","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4624","Carl Zeiss Meditec AG","8.97B","8970000000","100.3","132707","-17.65","-123.75","99.2-101.1","99","89440570","0.904","31.95","2.09B","2089999999.9999998","3.1","1.1","1.1","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","899","Cenit AG O.N.","108.78M","108780000","13","4028","-13.04","-15.4","13-13.1","12.9","8367758","0.543","24.19","184.72M","184720000","0.537","0.04","0.31","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","448","","53.22M","53220000","2.3","68062","-49.51","-5.7","1.93-2.3","2","23189716","1.17","-1.51","123.11M","123110000","-1.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","","14.27M","14270000","0.25","13649","-84.38","-2.18","0.25-0.25","0.25","5069785","","","23.52M","23520000","-7.53","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8926","CompuGroup Medical AG O.N.","1.49B","1490000000","28.5","133035","-42.75","-52.05","28-28.56","27.86","52234576","0.997","30.77","1.23B","1230000000","0.879","1","3.51","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","483","","1.01B","1010000000","11.52","251222","9.92","-11.84","11.28-11.52","11.52","87211299","0.707","15.3","1.25B","1250000000","0.753","0.6","5.21","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","565","Data Modul AG O.N.","122.71M","122710000","35","971","-45.31","-64.5","35-35.2","35.4","3526182","0.844","8.61","283.24M","283240000","4.11","2","5.75","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.13B","1130000000","2.96","6103","0","-10.51","2.96-3.008","2.95","37566678","","1.63","3.76B","3760000000","21.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","120.63M","120630000","19.85","4866","3.12","-24.5","19.7-19.85","19.9","6061854","1.5","-8.71","102.56M","102560000","-2.28","0.2","1.09","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16260","Draegerwerk ST A. O.N.","848.86M","848860000","42.2","1909","0.96","-47.5","42.2-43.7","43.7","18760000","-0.179","7.43","3.35B","3350000000","5.89","1.74","4.12","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16260","Draegerwerk VZO O.N.","848.86M","848860000","48.85","10098","-4.22","-56.2","48.5-49.3","49.05","18760000","-0.179","8.32","3.35B","3350000000","5.89","1.8","3.68","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1062","Eckert \u0026 Ziegler AG O.N.","764.74M","764740000","36.72","57719","-21.54","-50.05","36.3-36.88","36.04","20826355","1.09","24.91","246.09M","246090000","1.26","0.05","0.14","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","273","Ecotel Communication AG","53.7M","53700000","15.05","1155","-50.98","-37","15.05-15.45","15.65","3510000","0.932","9.67","106.73M","106730000","2.12","0.47","3.07","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1200","Elmos Semiconductor AG","1.34B","1340000000","78.4","23243","14.62","-85.7","76.5-78.4","76.7","17120726","1.7","13.24","575.01M","575010000","5.79","0.85","1.08","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","31","Epigenomics AG","1.42M","1420000","1.545","987","-53.18","-6.7","1.545-1.58","1.58","880000","1.1","","120.00K","120000","-0.37","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5061","Evotec AG O.N.","1.64B","1640000000","9.235","1173052","-44.45","-24.44","9.105-9.57","9.16","177290085","1.11","-19.31","781.43M","781430000","-0.474","","","2024-04-24 00:00:00","2024-04-24");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","98","H2APEX Group SCA","221.79M","221790000","6.1","3047","-9.63","-7.2","6.1-6.1","6.05","36359163","-0.446","-13.9","4.57M","4570000","-0.439","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","223.83M","223830000","20.6","5817","23.35","-24.6","20.4-20.6","20.1","10918654","1.06","24.76","80.04M","80040000","0.813","0.3","1.46","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","636","First Sensor AG O.N.","607.49M","607490000","58.8","1659","0","-59.6","58.8-58.8","59.4","10331496","0.12","134.85","134.18M","134180000","0.45","0.47","0.8","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","231","Fortec Elektronik O.N.","71.51M","71510000","22","1099","-3.51","-29.8","21.6-22","22.4","3250436","0.775","9.75","103.37M","103370000","2.27","0.85","3.86","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3650","Freenet AG NA","3.22B","3220000000","27.1","307086","4.88","-27.42","26.82-27.12","27.1","118900598","0.698","20.84","2.65B","2650000000","1.3","1.77","6.53","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","188","Geratherm O.N.","22.14M","22140000","4.1","1916","-45.33","-7.6","4.1-4.1","4.08","5427435","-0.019","14.07","25.84M","25840000","0.173","0.15","3.68","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","9134","GFT Technologies AG","751.61M","751610000","28.55","36604","-20.12","-36.72","28.1-28.7","27.9","26325946","1.73","15.18","801.74M","801740000","1.84","0.45","1.58","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","0","","4.03M","4030000.0000000005","0.069","139160","-76.69","-1.08","0.06-0.09","0.105","132455896","0.962","-0.729","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","101","Heidelberg Pharma AG","138.42M","138420000","2.97","10589","-25.75","-4.09","2.97-3.04","3.03","46604977","-0.31","-7.68","9.55M","9550000","-0.396","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6463","","4.42B","4420000000","38.28","513215","12.59","-44.58","37.26-38.3","37.7","115500000","0.592","74.86","1.85B","1850000000","0.509","0.4","1.04","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-3.44","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","0.22","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1128","Init Innovation In Traffic Systems","379.83M","379830000","38.6","6153","20.62","-39.5","37.3-38.6","37.3","9840261","1.36","24.24","210.80M","210800000","1.54","0.7","1.81","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","28.73M","28730000","1.94","2810","-17.8","-2.48","1.94-1.94","1.93","14582291","0.939","-12.2","38.59M","38590000","-0.159","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","740","Intica Systems AG","16.55M","16550000","4.1","1445","-42.66","-7.8","4.1-4.1","3.98","4222570","","-70.69","88.10M","88100000","-0.058","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","-28.14","-9.6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","953","IVU Traffic Technologies AG O.N.","252.39M","252390000","14.55","8827","-14.81","-17.16","14.5-14.75","14.6","17346168","","22.35","122.56M","122560000","0.648","0.26","1.79","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4590","Jenoptik AG","1.45B","1450000000","25.4","99453","-12.05","-32.92","24.92-25.72","24.72","57238115","1.4","19.43","1.07B","1070000000.0000001","1.27","0.35","1.38","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","2788","","217.41M","217410000","15.05","29190","8.27","-16.05","15-15.1","15.05","14445687","1.17","166.48","792.30M","792300000","-0.003","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","682","KPS AG","48.97M","48970000","1.14","15454","-60.69","-3.18","1.13-1.15","1.17","41150000","1.1","-6.99","167.91M","167910000","-0.163","0.1","8.4","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","761","LPKF Laser \u0026 Electronics","192.87M","192870000","7.88","45373","-19.8","-10.82","7.8-7.95","7.9","24476211","1.57","62.2","137.11M","137110000","0.136","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1384","Manz AG","65.09M","65090000","7.62","7462","-67.98","-24","7-7.7","7","8542574","1.2","-30.45","282.17M","282170000","-0.247","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A1X3W00","61","Medigene NA O.N.","36.97M","36970000","1.505","30450","-17.08","-2.9","1.445-1.615","1.595","24562658","0.846","-2.31","6.03M","6030000","-0.659","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","544","Morphosys AG O.N.","2.56B","2560000000","67.85","411720","255.98","-68","67.75-67.85","67.85","37662738","0.603","-12.26","238.28M","238280000","-5.53","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","19182","","1.50B","1500000000","71.65","17449","-26.36","-99.35","70.65-73.05","69.95","11576513","1.75","18.26","912.40M","912400000","3.87","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3429","Nemetschek AG O.N.","9.56B","9560000000","82.8","111326","17.31","-93.22","81.9-83.2","81.25","115500000","0.95","58.19","851.56M","851560000","1.4","0.48","0.58","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Germany","DE000NWRK013","1697","New Work SE","333.85M","333850000","59.4","2109","-64","-166.6","57.9-61.6","60.2","5620435","1.32","9.18","329.66M","329660000","6.56","1","1.68","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1930","Nexus AG","880.5M","880500000","51","4189","-1.92","-62","50.9-52","52","17264609","0.864","37.28","245.24M","245240000","1.39","0.22","0.43","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","506","NFON AG","102.68M","102680000","6.2","1981","-23.46","-7.98","6.1-6.25","6.1","16561124","1.24","-124","83.26M","83260000","-0.05","","","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9981","Nordex SE O.N.","3.02B","3020000000","12.76","821293","17.28","-13.675","12.48-12.88","12.76","236450364","1.77","-9.59","6.49B","6490000000","-1.33","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","829.08M","829080000","43.3","1324","34.26","-43.9","43.3-43.5","43.4","19147327","0.749","10.54","1.06B","1060000000","4.1","0.6","1.39","2024-04-23 00:00:00","2024-04-23");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","214.01K","214010","0.03","6370","-99.49","-8.52","0.03-0.03","0.03","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","4013","Pfeiffer Vacuum Technology O.N.","1.52B","1520000000","154.4","3350","2.25","-159","153.6-154.8","154.4","9867659","0.761","18.94","985.84M","985840000","8.15","0.11","0.07","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","606","PNE Wind AG","1.02B","1020000000","13.4","53306","-9.58","-15","13.2-13.4","13.24","76336531","0.406","-107.04","121.53M","121530000","-0.125","0.04","0.3","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2273","PSI AG F.Pr.U.Sys. NA","348.48M","348480000","22.5","8015","-23.6","-35.55","22.5-22.8","22.5","15487995","0.639","-65.04","252.72M","252720000","-0.349","0.4","1.78","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","738","PVA Tepla AG O.N.","403.46M","403460000","18.55","92158","-4.38","-23.66","18.25-18.76","18.16","21749988","2.07","16.18","263.45M","263450000","1.12","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1127","q.beyond AG","78.98M","78980000","0.63","40519","-14.17","-0.858","0.618-0.658","0.634","124579487","1.23","-4.5","189.28M","189280000","-0.14","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4740","Kontron AG","1.18B","1180000000","19.08","86477","8.84","-23.32","18.91-19.28","19.07","61694570","0.881","16","1.25B","1250000000","1.23","0.5","2.62","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","15942","Sartorius AG","17.87B","17870000000","227","4697","-19.36","-310.5","218-227.5","219","69029359","0.843","100.92","3.31B","3310000000","3","0.73","0.32","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","0","Secunet Security AG O.N.","988.54M","988540000","152.8","2693","-23.6","-256","148.4-153.4","148.8","6469502","1.11","33.02","393.68M","393680000","4.51","2.36","1.54","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","479","Serviceware SE","128.1M","128100000","12.2","4080","73.79","-13.65","11.8-12.2","12","10500000","1.3","-47.04","95.22M","95220000","-0.253","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","381","SFC Energy AG","321.58M","321580000","18.52","46921","-14.06","-25.6","18.36-18.7","18.42","17363691","1.1","14.89","118.15M","118150000","1.21","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4500","Siltronic AG","2.28B","2280000000","76.05","56070","16.73","-94","68.5-79.95","76.75","30000000","1.69","12.49","1.51B","1510000000","6.15","1.2","1.58","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","298","Singulus Technologies AG","13.52M","13520000","1.53","11184","-37.55","-2.98","1.53-1.65","1.63","8896527","0.808","-1.39","72.50M","72500000","-1.1","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","-0.21","-20.25","18.96-19","19.02","31107265","1.21","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","3574","SMA Solar Technology AG","1.76B","1760000000","50.85","136961","-48.01","-112.7","48.32-51.35","47.76","34700000","1.26","7.35","1.90B","1900000000","6.5","0.5","0.98","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1399","SNP Schneider","328.47M","328470000","45.1","1369","52.88","-45.4","44.5-45.1","45.1","7283120","1.12","47.55","203.43M","203430000","0.806","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","432","Softing AG O.N.","47.78M","47780000","5.3","3214","-27.4","-7.45","5.3-5.3","5.35","9015381","","-8.27","118.29M","118290000","-0.647","0.13","2.45","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","432","Softing AG O.N.","47.78M","47780000","5.3","3214","-27.4","-7.45","5.3-5.3","5.3","9015381","","-8.27","118.29M","118290000","-0.647","0.13","2.45","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4699","","2.74B","2740000000","37.44","24479","21.17","-39.22","37.44-37.44","37.44","73979889","","-553.44","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","304","Stemmer Imaging AG","224.25M","224250000","34.5","2338","-22.47","-47.3","33.4-34.5","34.5","6500000","1.77","13.82","146.29M","146290000","2.42","1","2.9","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1532","STRATEC Biomedical AG","506.29M","506290000","41.65","8653","-33.15","-69","41.5-45","41.65","12155942","0.127","40.19","252.30M","252300000","0.999","0.55","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1133","Suess Microtec NA O.N.","915.63M","915630000","47.4","101028","100.42","-47.9","46.125-47.85","47.4","19115538","2.13","193.39","304.26M","304260000","0.246","0.2","0.42","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","-36.32","-20.68","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","620","Syzygy AG O.N.","38.61M","38610000","2.88","6566","-48.11","-5.6","2.88-2.88","2.86","13500026","0.643","-13.33","71.74M","71740000","-0.216","0.22","7.69","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1461","TeamViewer AG","2.04B","2040000000","12.61","515714","-24.38","-17.75","12.39-12.62","12.61","161472334","0.729","18.45","626.69M","626690000","0.662","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1622","Technotrans AG NA O.N.","138.84M","138840000","20.1","4416","-27.96","-28","19.45-20.4","20.1","6907665","1.48","15.82","262.12M","262120000","1.24","0.62","3.08","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7255","Telefonica Deutschland Holding AG","7.23B","7230000000","2.43","862066","-20.72","-3.152","2.346-2.43","2.43","2974554993","0.869","26.41","8.77B","8770000000","0.092","0.18","7.41","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","51","TELES Informationstechnologien AG","6.2M","6200000","1.04","1164","-63.89","-3.14","1.04-1.05","0.995","6233418","0.399","11.86","-10.58M","-10580000","-0.435","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10761","United Internet AG NA","3.96B","3960000000","22.9","186788","47.17","-25.06","22.18-22.92","22.9","172816295","0.602","16.93","6.21B","6210000000","1.35","0.5","2.18","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","814","USU Software AG","183.17M","183170000","18.25","5836","-27","-26.6","18.2-18.25","18.25","10036484","0.866","34.53","132.08M","132080000.00000001","0.528","0.55","3.01","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","-0.06","-34.96","32.1-32.6","32.5","505782265","","","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4498","Varta AG","396.99M","396990000","9.31","215978","-60.3","-24.13","8.935-9.48","9.31","42641686","1.54","-1.32","829.97M","829970000","-7.02","2.48","13.45","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1337","Verbio Vereinigte Bioenergie AG","1.26B","1260000000","19.87","129496","-41.11","-45.84","19.35-20.08","19.87","63517206","1.09","23.21","1.81B","1810000000","0.826","0.2","1.01","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","591","Viscom AG","49.4M","49400000","5.56","8456","-48.04","-10.7","5.56-5.56","5.56","8885060","1.14","15.78","118.78M","118780000","0.342","0.05","0.9","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","20.58M","20580000","1.2","8985","-18.92","-2.49","1.11-1.2","1.2","19148249","1.01","","210.00K","210000","-0.63","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","72","Yoc AG O.N.","54.58M","54580000","15.7","2377","22.18","-17","15.3-15.7","15.7","3476478","1.28","30.17","28.88M","28880000","0.512","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","29922","AAC Technologies Holdings Inc","29.72B","29720000000","24.8","5428436","55.15","-26.8","24.5-26.3","25.6","1198500000","1.53","35.73","20.42B","20420000000","0.629","0.1","0.39","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","652.23B","652230000000","58.25","39448995","-30.08","-86.8","57-59.1","54","11197108352","0.828","22.77","19.76B","19760000000","0.327","1.6136","2.99","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","228675","Alibaba Group Holding Ltd","1.44T","1440000000000","75.05","48731121","-7.37","-100","74.15-76","75.3","2433625000","0.47","14.21","927.49B","927490000000","39.2","0.125","1.3","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","BMG0171K1018","1560","","49.69B","49690000000","3.09","39075174","-47.42","-5.82","2.95-3.13","2.95","16081434634","1.03","45.9","28.22B","28220000000","0.061","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","258.62B","258620000000","91.3","9086740","-7.02","-98","89.7-92.45","90","2832623500","0.809","22.42","62.36B","62360000000","3.69","1.97","2.19","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.05T","1050000000000","3.57","358275013","10.22","-3.58","3.43-3.58","3.46","294387791241","0.397","6.22","518.28B","518280000000","0.736","0.2364","7.54","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","252.69B","252690000000","23.9","11426613","-4.05","-25.35","23.7-24.05","23.7","10572780266","0.552","7.71","59.16B","59160000000","3.1","1.672","7.05","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25000","","144.23B","144230000000","11.12","17361024","-51.59","-23.6","10.88-11.34","10.94","13184044455","0.638","22.32","6.86B","6860000000","0.065","0.0529","3.79","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","570100","BYD Co Ltd-H","634.18B","634180000000","218.4","8590734","-7.63","-280.6","216-220.6","212.8","2903754831","0.54","21.65","602.32B","602320000000","10.32","3.096","1.57","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","371645","China Construction Bank Corp","1.28T","1280000000000","5.1","318767020","-5.9","-5.7","4.92-5.1","4.97","250010977486","0.436","5.42","622.34B","622340000000","1.31","0.4","8.88","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","102238","China Life Insurance Co Ltd","303.56B","303560000000","10.74","35662721","-31.42","-15.84","10.24-10.84","10.3","28264705000","0.814","13.03","740.01B","740010000000","0.747","0.43","4.61","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46355","China Mengniu Dairy Co","65.61B","65610000000","16.46","19415601","-50.05","-33.85","16.1-16.72","16.12","3933635068","0.601","12.36","98.62B","98620000000","1.22","0.489","3.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","885.22B","885220000000","35.1","22865975","-10.49","-42.2","33.7-35.1","34.2","25219845601","0.845","6.23","297.80B","297800000000","5.63","1.8904","5.53","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450698","China Mobile Ltd","1.50T","1500000000000","69.95","17861172","5.03","-71.5","69.75-71.2","71.05","21399477282","0.325","10.17","1.02T","1020000000000","6.23","4.83","6.8","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3651","China Overseas","159.58B","159580000000","14.58","22159610","-29.44","-21.25","13.88-14.94","13.96","10944883535","0.345","5.65","202.52B","202520000000","2.34","0.8","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","374791","China Petroleum \u0026 Chemical Corp Class H","570.77B","570770000000","4.69","106542703","-6.43","-5.47","4.61-4.8","4.8","121699823893","0.714","12.92","3.21T","3210000000000","0.487","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","61658","China Resources Land Ltd","204.66B","204660000000","28.7","14431808","-23.63","-37.9","27.5-29.65","27.8","7130939579","0.626","5.91","251.14B","251140000000","4.4","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","193.03B","193030000000","6.07","28901176","2","-6.58","6.03-6.16","6.12","31800581312","0.827","17.51","374.87B","374870000000","0.612","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","221.09B","221090000000","7.6","15368501","-23.7","-10.86","7.44-7.68","7.5","29090262630","0.863","3.48","882.68B","882680000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","57000","CK Asset Holdings Ltd","118.84B","118840000000","33.85","6485948","-27.65","-47.2","33.2-34.15","33.4","3510828333","0.706","6.97","47.24B","47240000000","4.86","2.05","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","300817","CK Hutchison Holdings Ltd","149.56B","149560000000","39.05","6299423","-27.33","-54.55","38.35-39.45","38.25","3830044500","0.92","6.36","275.58B","275580000000","6.14","2.531","6.62","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2407","CK Infrastructure Holdings Ltd","113.38B","113380000000","45","2324366","0.45","-48.5","44.5-45.15","44.8","2519610945","0.873","14.11","6.77B","6770000000","3.19","2.56","5.71","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8041","CLP Holdings","159.67B","159670000000","63.2","2765459","6.59","-67.35","62.1-63.4","62.55","2526450570","0.552","24.03","87.17B","87170000000","2.63","3.1","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21245","CNOOC Ltd","943.72B","943720000000","19.84","93013814","53.13","-20.2","19.6-19.94","19.68","47566763984","0.89","6.51","430.37B","430370000000","2.76","1.34","6.81","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","13.30B","13300000000","0.48","177276952","-76.12","-2.15","0.47-0.5","0.48","27705248914","2.28","-0.2","494.32B","494320000000","-2.15","0.3715","14.68","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","213712","Country Garden Services Holdings Co Ltd","16.41B","16410000000","5.33","25475506","-59.89","-12.6","4.93-5.45","4.91","3343020336","","55.52","42.61B","42610000000","0.087","0.0219","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23500","CSPC Pharmaceutical Group Ltd","79.71B","79710000000","6.73","39054837","-17.29","-8.25","6.54-6.77","6.6","11844631732","0.717","12.32","31.45B","31450000000","0.495","0.28","4.24","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","18600","Galaxy Entertainment Group Ltd","161.26B","161260000000","36.9","11034197","-34.41","-58.15","35.6-37.3","35.6","4370302348","0.884","23.65","35.70B","35700000000","1.56","0.5","1.4","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","60000","Geely Automobile Holdings Ltd","97.51B","97510000000","9.69","39007599","-1.66","-11.64","9.57-9.85","9.39","10063382383","1.25","17.08","179.20B","179200000000","0.514","0.22","2.34","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","121490","","101.78B","101780000000","18.26","16098350","-5.67","-23.95","17.8-18.54","17.98","5574000000","0.549","19.91","41.45B","41450000000","0.831","0.824","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4200","Hang Lung Ppt","39.32B","39320000000","8.74","10052247","-41.34","-14.7","8.32-8.85","8.4","4499260670","0.684","9.91","10.35B","10350000000","0.882","0.78","9.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8494","Hang Seng Bank","199.13B","199130000000","104.5","2340521","-12.14","-120.2","102.7-105.4","102.3","1905528736","0.557","11.65","34.57B","34570000000","8.97","6.5","6.35","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9835","Henderson Land","116.19B","116190000000","24","4098635","-14.87","-28.9","23.65-24.3","23.75","4841387003","1.07","12.57","27.57B","27570000000","1.91","1.8","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","31.03B","31030000000","26.7","1615623","-25.14","-36.85","26-26.85","26.2","1162120917","","10.04","23.77B","23770000000","2.41","1.5338","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","112.33B","112330000000","6.02","17519030","-14.08","-7.67","5.95-6.05","5.98","18659870098","0.586","18.52","56.97B","56970000000","0.325","0.35","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","325.49B","325490000000","257.4","5486520","-22.22","-336","249.8-262.8","250.2","1264545175","0.885","28.5","20.04B","20040000000","9.03","8.41","3.36","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","1.21T","1210000000000","65.3","22375779","15.76","-66.7","64.9-65.6","64.95","18569214426","0.585","7.18","56.35B","56350000000","1.15","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","427587","Industrial and Commercial Bank of China","1.51T","1510000000000","4.23","228564407","-1.9","-4.73","4.11-4.23","4.15","356406257089","0.337","3.92","656.94B","656940000000","0.979","0.3064","8.15","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","4845","Li Ning Co Ltd","54.71B","54710000000","21.6","26692896","-62.94","-56.9","20.9-21.95","21.1","2532868506","0.884","15.91","27.60B","27600000000","1.23","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1332","","87.34B","87340000000","34.2","9679002","-33.79","-52.4","33.75-34.5","33.9","2553845113","0.814","-42.75","12.45B","12450000000","-0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","80.67B","80670000000","11.92","23960055","-48.48","-23.65","11.3-12.26","11","6767286694","1.35","5.22","180.74B","180740000000","2.07","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","91932","Meituan","695.97B","695970000000","112.2","40964272","-12.03","-150","112.1-116","115.6","6202954356","0.58","77.03","276.74B","276740000000","1.32","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","33405","MTR Corp Ltd","163.51B","163510000000","26.3","4073948","-35.76","-40.2","25.5-26.45","25.15","6217197282","0.526","20.87","56.98B","56980000000","1.26","1.31","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","28000","New World Development Co Ltd","21.57B","21570000000","8.57","13978281","-60.96","-21.6","8.14-8.77","8.14","2516633171","0.682","-2.81","89.49B","89490000000","-3.05","2.09","25.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","386912","PetroChina Co Ltd Class H","1.34T","1340000000000","7.33","135125580","38.86","-7.71","7.31-7.53","7.54","183020977818","0.844","7.55","3.01T","3010000000000","0.88","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","344223","Ping An Insurance","671.79B","671790000000","37.1","43692254","-35.63","-61.7","35.8-37.6","35.8","18107641995","0.777","7.09","902.02B","902020000000","4.74","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","13","Power Assets","96.75B","96750000000","45.4","2554517","0.67","-48.15","45.1-45.6","45.1","2131105154","0.651","16.1","1.29B","1290000000","2.82","2.82","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","25000","Sands China Ltd","159.28B","159280000000","19.68","17722513","-30.77","-31.45","19.1-20.05","18.72","8093379566","1.05","29.25","6.53B","6530000000","0.086","","","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","92030","","115.00B","115000000000","76.5","4552505","-12.16","-87.25","75.1-77.1","77.35","1503222397","1.14","22.88","24.97B","24970000000","3.03","2.03","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","214.29B","214290000000","73.95","4594172","-33.17","-111.1","73.05-74.85","72.85","2897780274","0.568","8.7","71.31B","71310000000","8.5","4.65","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","26079","Sino Biopharmaceutical Ltd","52.44B","52440000000","2.86","52519670","-36.18","-4.41","2.77-2.88","2.77","18337124187","0.533","20.57","26.20B","26200000000","0.126","0.05","1.81","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","29524","Sunny Optical Technology Group Co Ltd","42.82B","42820000000","39.4","10536251","-53.67","-87","38.1-39.65","38.15","1088276519","1.07","35.42","31.68B","31680000000","1.01","0.219","0.57","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","44288","Techtronic Industries Co Ltd","194.65B","194650000000","106.2","5682849","29.03","-111.6","105.4-108.8","108.8","1834587941","1.49","25.58","13.73B","13730000000","0.534","1.93","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","105417","Tencent Holdings Ltd","3.25T","3250000000000","349.8","22342736","0.46","-364.4","347.6-354.8","348.4","9307098500","0.637","26.35","609.02B","609020000000","12.19","3.4","0.98","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","83.58B","83580000000","5.91","26134565","34.86","-5.92","5.81-5.92","5.83","14142450000","0.523","15.41","26.24B","26240000000","0.049","0.55","9.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","74.08B","74080000000","24.4","3935867","-47.12","-46.35","23.6-24.8","23.85","3036227327","0.888","15.54","13.31B","13310000000","1.57","1.28","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12397","WuXi Biologics","56.11B","56110000000","14.28","64551337","-70.98","-52.45","13.44-14.54","13.48","4162831169","0.663","16.19","17.03B","17030000000.000002","0.817","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","33627","Xiaomi Corp","443.62B","443620000000","17.6","109610510","58.05","-17.88","17.22-17.88","17.36","24922699761","1.29","23","270.97B","270970000000.00003","0.702","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","14798","Xinyi Glass Holdings Ltd","37.09B","37090000000","8.78","17612575","-41.26","-14.86","8.4-8.83","8.4","4224536272","1.18","6.81","26.80B","26800000000","1.29","0.63","7.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","8459","Xinyi Solar Holdings Ltd","49.54B","49540000000","5.56","45181418","-35.88","-9.65","5.3-5.74","5.3","8909888838","1.22","11.83","26.63B","26630000000","0.47","0.225","4.25","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","","69.01M","69010000","3.63","135863","73.68","-5.16","3.54-3.71","3.63","19011886","2.42","-4.22","178.78M","178780000","-0.862","0.2","5.51","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","56.95M","56950000","0.78","63899","-87.09","-6.3","0.77-0.78","0.78","73394562","0.514","-3.5","942.00M","942000000","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","","5.06M","5060000","0.39","7846","-76.51","-1.68","0.39-0.4","0.39","12879045","1.05","-0.24","172.61M","172610000","-1.69","0.1","7.81","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","100","","98.86M","98860000","1.94","133184","-69.69","-6.26","1.89-1.94","1.94","51066569","1.07","-5.42","777.00K","777000","-0.356","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","236.09M","236090000","3.97","115129","-34.49","-6.26","3.93-4.01","3.97","59467338","0.264","14.28","39.81M","39810000","0.278","0.41","10.33","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","","82.72M","82720000","11","961","-34.33","-18.4","11-11","11","7520347","0.989","12.33","244.45M","244450000","0.892","0.33","3","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","","32.98M","32979999.999999996","1.024","51761","-41.95","-2.16","1-1.03","1.024","32205084","-0.102","-7.41","4.60M","4600000","-0.138","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","61","Abivax SA","932.44M","932440000","14.82","30186","-1.85","-19.7","14.58-14.9","14.82","62917662","1.46","-4.31","4.49M","4490000","-3.43","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","","57.6M","57600000","5.45","1042","-9.17","-7.95","5.45-5.45","5.45","10568735","0.517","22.71","83.62M","83620000","0.24","0.094","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","","58.7M","58700000","0.399","16980","9.62","-0.498","0.381-0.4","0.399","147125260","0.381","-16.62","3.83M","3830000","-0.024","0.15","37.59","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19198","Accor SA","10.46B","10460000000","42.28","933025","31.63","-43.74","41.27-42.7","42.28","247468788","1.31","19.08","5.06B","5060000000","2.23","0.71","1.68","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","-0.5}","-10","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","85","","4.5M","4500000","1.35","3464","-15.89","-1.76","1.3-1.355","1.35","3332515","1.35","-35.27","14.54M","14540000","-0.037","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","","80.94M","80940000","4.03","11549","-7.36","-4.89","3.91-4.09","4.03","20084576","1.5","","579.32M","579320000","0.37","0.12","2.98","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ADUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","47","Adux SA","7.71M","7710000","1.24","5271","-20","-1.55","1.19-1.25","1.24","6216998","0.605","1.69","22.12M","22120000","0.731","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","","20.63M","20630000","1.68","59225","-55.73","-4.4","1.65-1.71","1.68","12282572","1.22","-2.48","3.27M","3270000","-0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","","56.67M","56670000","14.9","319","-26.24","-21","14.7-14.9","14.9","3803368","0.311","-23.8","296.60M","296600000","-0.626","0.35","2.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.7B","11700000000","118.5","90689","-17.77","-146.1","116.4-120","118.5","98697049","1.29","18.56","5.50B","5500000000","6.4","3.82","3.22","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","59","","53.46M","53460000","1.73","10759","43.57","-2.3","1.72-1.76","1.73","30899458","0.501","-2.74","1.22M","1220000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","74580","Air France KLM SA","2.55B","2550000000","9.72","1816565","-38.05","-18.04","9.71-10.02","9.72","262626261","1.82","2.38","30.02B","30020000000","4.3","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9335","Akwel","353.97M","353970000","13.24","5457","-1.93","-17.44","13.24-13.78","13.24","26734996","1.42","9.9","1.07B","1070000000.0000001","1.34","0.3","2.27","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","","393.2M","393200000","8.8","571","-14.56","-13.1","8.45-9","8.8","44681951","-0.756","52.97","347.78M","347780000","0.183","0.05","0.57","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-50.85","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","ALDA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","6627","ALD SA","5.05B","5050000000","6.2","552961","-43.17","-11.76","5.95-6.35","6.2","815977382","0.867","5.74","18.70B","18700000000","1.08","0.47","7.59","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","8.83M","8830000","0.065","12697","-7.8","-0.0855","0.065-0.065","0.065","135916372","0.825","-65","1.52M","1520000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","","17.05M","17050000","0.658","8239","-63.2","-2.174","0.612-0.658","0.658","25909716","-0.849","-1.85","5.18M","5180000","-0.335","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","Altamir Amboise","941.22M","941220000","25.8","2966","-7.86","-28.3","25.5-25.9","25.8","36481392","0.501","33.33","45.27M","45270000","0.774","1.08","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","1.64B","1640000000","79.7","5173","-32.91","-121","78.6-80","79.7","20599093","1.14","-3.44","2.58B","2580000000","-23.16","5","6.27","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1526","","822.59M","822590000","470","3","-18.26","-580","462-470","470","1750201","0.222","-2.52","2.60B","2600000000","-186.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","54100","Alten SA","3.94B","3940000000","114.2","33521","-25.84","-161.2","114.2-123.4","114.2","34532940","1.42","9.24","4.07B","4070000000.0000005","12.59","1.5","1.31","2024-09-19 00:00:00","2024-09-19");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","27.91","-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","388","Amplitude Surgical SAS","143.96M","143960000","3","2291","-11.76","-3.68","3-3","3","47988029","0.508","3.67","104.10M","104100000","0.817","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","13.37B","13370000000","65.75","152890","10.78","-68.35","65.75-68.35","65.75","203388555","1.21","11.36","6.03B","6030000000","5.79","4.1","6.24","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","11500","Aperam SA","2.02B","2020000000","27.9","192320","-16.84","-34.54","27.58-28.06","27.9","72249207","1.82","9.9","6.59B","6590000000","2.81","1.7","6.09","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","","295.29M","295290000","3.57","25432","-11.41","-5.84","3.51-3.62","3.57","82714571","0.807","-10.1","1.94B","1940000000","-0.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","","1.68B","1680000000","72.7","11835","2.68","-86.1","71.4-73","72.7","23081498","0.69","-6.34","220.78M","220780000","-11.44","3.15","4.33","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20946","Arkema SA","7.2B","7200000000","96.25","139468","7.4","-103.9","94.85-96.5","96.25","74814613","1.22","17.88","9.51B","9510000000","5.39","3.5","3.64","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","","64.04M","64040000.00000001","12.9","88","-39.15","-24.2","12.9-13.9","12.9","4964098","0.776","-12.06","90.33M","90330000","-1.07","0.3","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","29.73M","29730000","4.47","9794","-27.9","-7.6","4.47-4.6","4.47","6651515","0.603","48.82","8.05M","8050000.000000001","0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","","1.33B","1330000000","5000","5","-1.96","-5300","5000-5000","5000","266200","0.493","59.21","151.17M","151170000","84.44","68","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALIMG","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974289218","118","","26.81M","26810000","0.018","43689","-21.74","-0.026","0.018-0.018","0.02","1489607331","0.417","-4.95","39.66M","39660000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","0","Assystem SA","807.96M","807960000","54.3","12356","25.12","-61.2","53-54.8","54.3","14879498","1.06","7.93","577.50M","577500000","6.87","8","14.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","0","Atari","52.92M","52920000","0.1205","186593","-2.82","-0.152","0.1205-0.128","0.1205","439152430","","-4.52","12.20M","12200000","-0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","","69.05M","69050000","6.04","17418","-32.89","-10.35","5.4-6.16","6.04","11432444","0.481","-21.19","100.00M","100000000","-0.285","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","95140","Atos SE","211.77M","211770000","1.91","2918240","-84.76","-14.97","1.86-1.94","1.91","110992161","1.39","-0.061","10.69B","10690000000","-31.04","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7779","","519.74M","519740000","39.8","9512","-10.66","-49.05","39.15-40.65","39.8","13058670","1.24","15.88","534.12M","534120000","2.56","1.2","3.02","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","152","","9.63M","9630000","6.8","956","-4.9","-8","6.8-6.8","6.8","1415538","0.779","59.13","22.59M","22590000","0.115","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","","46.56M","46560000","4.96","904","-25.97","-6.84","4.95-4.96","4.96","9386884","","7.08","238.04M","238040000","0.701","0.15","2.34","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","","24.01M","24010000","6.1","5718","2.01","-6.2","6.08-6.12","6.1","3936550","0.945","-3.9","92.77M","92770000","-1.57","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","Avenir Telecom","8.66M","8660000","0.129","321892","-37.53","-0.235","0.127-0.129","0.129","67163412","0.145","-0.85","16.99M","16990000","-0.152","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","AXW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1465","Axway Software","521.44M","521440000.00000006","24.9","4543","16.9","-30.9","24.8-25","24.9","20941330","0.528","14.5","318.98M","318980000","1.71","0.4","1.61","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.62B","2620000000","107","513","9.41","-115","107-107","107","24516661","0.143","29.48","680.21M","680210000","3.63","1.2","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","158","Balyo SA","20.49M","20490000","0.597","6780","10.76","-0.85","0.573-0.609","0.597","34321873","","-10.14","26.67M","26670000","-0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","","5.74M","5740000","8.7","99","31.82","-10.5","8.7-8.7","8.7","659879","0.56","8.13","11.45M","11450000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","","704.91M","704910000","43","837","-15.02","-53.2","42.5-43.2","43","16393299","0.794","10.65","1.30B","1300000000","3.99","1.5","3.49","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","Bastide Le Confort","130.53M","130530000","17.62","12825","-37.41","-32.45","16.3-17.8","17.62","7407956","0.88","19.21","523.32M","523320000.00000006","0.911","0.27","0.72","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1919","","1.45B","1450000000","15","149408","38.63","-16.92","14.9-15.12","15","96981320","1.33","-282","880.31M","880310000","-0.057","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","8000","Beneteau SA","995.73M","995730000","12.24","109977","-16.05","-17.38","12.2-12.46","12.24","81350155","0.881","5.89","1.47B","1470000000","2.07","0.42","3.43","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.72B","2720000000","65.1","30215","16.35","-69.7","65.1-65.8","65.1","41818962","0.327","12.3","2.26B","2260000000","5.3","2.85","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","","46.11M","46110000","2.49","22051","-53.97","-6.1","2.4-2.49","2.49","18517704","0.98","4.73","273.05M","273050000","0.526","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13696","Biomerieux SA","11.99B","11990000000","101.5","98738","6.95","-108.9","99.4-102","101.5","118159902","0.143","33.5","3.67B","3670000000","3.03","0.85","0.84","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","155.21M","155210000","138","11","-26.98","-202","138-138","138","1124686","-0.089","-5.97","29.25M","29250000","-23.13","41.93","19.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","585.97M","585970000","33.75","7159","-15.41","-56.5","33.75-34.7","33.75","17362183","0.467","12.59","517.36M","517360000","2.74","1.35","4","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","17.01B","17010000000.000002","6.23","841682","1.8","-6.43","6.22-6.25","6.23","2732865420","0.739","157.12","13.68B","13680000000","0.095","0.07","1.12","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8363","Bonduelle SAS","248.31M","248310000","7.73","28533","-32.43","-12.14","7.53-7.83","7.73","32122514","0.553","-249.35","2.38B","2380000000","-0.031","0.25","3.23","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","","2.86M","2860000","0.0156","1298389","-82.86","-0.189","0.0155-0.0169","0.02","183525722","","-0.25","324.00K","324000","-0.522","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400IAM7","16","","1.03K","1030","0.0002","53408501","-99.98","-1.6","0.0002-0.0004","0.0002","5127502","1.85","","255.30K","255300","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","12.56B","12560000000","27.68","792659","5.89","-28.56","27.3-27.68","27.68","453695460","0.854","24.92","5.87B","5870000000","1.11","0.83","3","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Financials","Investment Holding Companies","France","FR0000061137","0","","795.82M","795820000","454","80","-7.16","-554","446-455","454","1752912","1.37","7.19","10.33B","10330000000","63.32","16","3.52","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1402","","299.85M","299850000","65.5","519","0","-74.5","64.01-65.5","65.5","4577899","0.412","5.02","242.18M","242180000","12.95","3.24","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","","85.85M","85850000","9.2","2032","10.05","-10.5","9.1-9.58","9.2","9331585","0.73","11.54","404.54M","404540000","0.78","0.21","2.28","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","","483.38M","483380000","77.01","302","15.7","-86.5","76.5-77.5","77.01","6276885","0.556","4.74","326.09M","326090000","16.24","3.19","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2783","","821.33M","821330000","14.21","3947","2.24","-14.58","14.1-14.38","14.21","57807553","0.617","4.38","602.32M","602320000","3.28","0.65","4.57","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2299","","657.31M","657310000","89","386","9.15","-99.5","87-89","89","7385542","0.425","7.44","409.31M","409310000","11.7","4.02","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2496","","999.93M","999930000","18.1","5268","-1.09","-19.55","18-18.25","18.1","55238899","0.548","3.51","626.00M","626000000","5.16","1.1","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","2043","","472.35M","472350000","78","448","4.54","-85.98","75.51-78","78","6055812","0.698","5.65","346.26M","346260000","12.83","3.71","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4394","","1.79B","1790000000","64.36","644","-6.99","-71.95","64.28-65","64.36","27844667","0.49","7.34","934.17M","934170000","8.77","2.93","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2617","","1.03B","1030000000","52","599","4","-58.5","51.5-52","52","19776715","0.881","5.8","571.93M","571930000","8.88","2.74","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","","377.48M","377480000","62.3","285","9.32","-70.4","62.3-63.49","62.3","6059044","0.908","5.96","298.04M","298040000","10.45","2.67","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1343","","478.08M","478080000","59","298","3.62","-66.66","57.03-59.9","59","8103030","0.534","6.52","365.46M","365460000","8.35","2.76","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2308","","547.25M","547250000","120.5","358","0.42","-137.8","119.02-120.5","120.5","4541491","0.549","5.63","388.13M","388130000","20.07","6.22","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000079659","0","","3.81B","3810000000","6800","4","0.74","-7050","6800-6800","6800","559735","","186.56","200.00K","200000","36.45","180","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","","11.96M","11960000","5.46","1321","-42.89","-9.78","5.2-5.46","5.46","2191109","1.38","-0.35","146.89M","146890000","-15.52","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","","2.4B","2400000000","16.86","42876","9.91","-17","16.72-17","16.86","142217512","1.46","886.32","478.32M","478320000","0.019","0.27","1.6","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","","2.01M","2009999.9999999998","6.3","110","8.62","-6.3","6.3-6.3","6.3","319109","-0.244","-0.12","0.00","0","-50.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000125585","188811","Casino Guichard Perrachon SA","1.06B","1060000000","0.0285","12530762","-99.63","-8.7","0.0282-0.0296","0.0285","37303636213","0.703","-0.003","9.05B","9050000000","-52.88","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","","131.9M","131900000","7.51","7578","0","-7.8","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","","145.02M","145020000","4.85","61647","-28.78","-7.6","4.82-4.9","4.85","29932777","1.49","7.59","207.33M","207330000","0.64","0.15","3.1","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","51","","132.5M","132500000","3.7","13859","-3.65","-3.93","3.69-3.7","3.7","35810778","0.373","9.39","85.09M","85090000","0.394","0.24","6.49","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","5914","Cegedim SA","187.52M","187520000","13.75","7197","-30.63","-23.55","13.5-13.8","13.75","13637980","1.1","-25.18","616.00M","616000000","-0.544","0.5","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","13.88M","13880000","0.34","20940","-48.48","-1.28","0.32-0.34","0.34","41428572","1.3","-1.04","102.00K","102000","-0.328","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","","435.37K","435370","0.51","991","-15","-0.7","0.51-0.51","0.51","853673","-1.25","-8.5","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","GEPH","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013181864","3515","CGG SA","290.88M","290880000","0.408","7945546","-40","-0.818","0.407-0.421","0.408","713651262","2.01","24.14","1.08B","1080000000","0.018","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","267.49M","267490000","11.38","22717","-23.52","-14.84","11.36-11.72","11.38","23504848","1.69","183.55","653.20M","653200000","0.062","0.76","6.68","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.12M","3120000","6.5","135","30","-11","6.5-6.5","6.5","480146","-0.213","6.13","2.43M","2430000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","161888","Christian Dior SE","133.68B","133680000000","741","3890","-10.94","-853","734-744","741","180410580","1.05","21.24","86.15B","86150000000","34.94","13","1.75","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","","2.28M","2280000","0.013","691849","-61.76","-0.0375","0.011-0.0138","0.013","175471890","1.42","-0.55","10.03M","10030000","-0.02","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","672","","71.48M","71480000","61","9068","19.61","-96.5","61-61","61","1171796","","12.79","250.05M","250050000","4.77","38.66","63.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","","74.13M","74130000","9.52","1673","2.81","-10.55","9.52-9.54","9.52","7786321","0.963","23.24","326.17M","326170000","0.41","0.159","1.67","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","138.45M","138450000","2.44","192531","21.7","-3.05","2.37-2.52","2.44","56741604","1.46","-24.9","493.30M","493300000","-0.096","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","0.987","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","","514.36M","514360000","1.49","665","-64.52","-4.5","1.49-1.49","1.49","345210398","0.856","-4.22","1.20B","1200000000","-0.364","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5752","","14.29B","14290000000","20.82","685178","0","-21.9","20.82-20.9","20.9","686244403","1.68","","11.70B","11700000000","2.42","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","4100","Coface","2.16B","2160000000","14.46","214914","4.33","-14.85","14.38-14.55","14.46","149462327","0.952","8.98","1.88B","1880000000","1.61","1.3","8.99","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","","34.45M","34450000","6.06","4356","64.67","-6.16","5.6-6.16","6.06","5685575","0.467","11.2","14.46M","14460000","0.541","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","58000","","5.71B","5710000000","175","15244","45.83","-175","175-175","175","32641592","","19.36","15.80B","15800000000","9.04","7.35","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","","6.33B","6330000000","1492","809","-6.63","-1626","1486-1504","1492","4244911","0.894","3.84","13.68B","13680000000","388.39","4","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","","703.83M","703830000","13.94","40094","-3.06","-15.5","13.82-14.1","13.94","50490165","1.46","7.81","1.13B","1130000000","1.79","0.8","5.74","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","","9.19M","9190000","127","21","0.79","-138","127-127","127","72357","0.305","-40.58","938.00K","938000","-3.13","2.75","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","4.67B","4670000000","46.6","260788","-9.51","-51.2","45.12-47","46.6","100161880","1.54","-3.21","1.02B","1020000000","-14.55","3.3","7.08","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","18","","2.22B","2220000000","15","3547","-10.98","-18","14.95-15","15","148133765","1.04","-191.67","342.26M","342260000","-0.078","1.3","8.67","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2151","","547.07M","547070000","73.5","283","2.8","-86","71.99-73.5","73.5","7443159","0.593","4.57","421.72M","421720000","15.64","3.72","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","353.51M","353510000","67.5","305","15.38","-76.8","67.5-68.5","67.5","5237231","0.416","6.83","206.24M","206240000","9.88","2.87","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","77.62M","77620000","7.3","64","-50.68","-15","7.3-7.3","7.3","10632960","0.886","-65.18","1.07M","1070000","-0.112","0.11","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.95","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","16.1B","16100000000.000002","203.8","52673","14.95","-211.6","200-205","203.8","79022589","0.793","23.83","4.96B","4960000000","8.57","3.37","1.65","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","105","DBV Technologies","114.11M","114110000","1.19","98758","-58.97","-4.3","1.18-1.2","1.19","96211381","0.795","-1.66","15.73M","15730000","-0.765","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","-1.96}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","","145.21M","145210000","36.6","1027","40.23","-37","36.5-36.9","36.6","3967350","0.822","11.73","199.66M","199660000","3.12","1.04","2.84","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","","588.69M","588690000","82.2","1198","24.55","-86.8","80.8-82.2","82.2","7161719","1.05","15.28","420.60M","420600000","5.38","1.1","1.34","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","623.24M","623240000","3.91","261308","-30.12","-5.78","3.89-3.98","3.91","159397489","","4.56","3.62B","3620000000","0.859","0.16","4.09","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-171.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","","18.32M","18320000","1.04","7379","-12.61","-1.6","1.02-1.04","1.04","17619357","0.902","17.63","42.20M","42200000","0.059","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","","49.88M","49880000","510","13","5.37","-550","510-520","510","97800","0.234","10.32","17.96M","17960000","49.44","38","7.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","11.19B","11190000000","44.95","734060","-23.71","-62.4","44.77-45.57","44.95","248955830","0.649","42.18","2.31B","2310000000","1.07","1.1","2.45","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","","9.24M","9240000","0.568","50511","-17.08","-0.99","0.556-0.598","0.568","16259364","0.697","-1.3","18.62M","18620000","-0.435","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","76300","Eiffage SA","9.46B","9460000000","100.65","197161","-6.72","-107.4","100.15-101.2","100.65","94017938","1.17","9.45","22.37B","22370000000","10.66","4.1","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","504","Ekinops SA","89.75M","89750000","3.35","33610","-58.9","-8.43","3.35-3.37","3.35","26790038","1.02","24.71","129.10M","129100000","0.136","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","171862","","48.00B","48000000000","12","944472","0.63","-12.07","12-12.01","12","4000045171","0.889","","139.72B","139720000000","2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","","831.65M","831650000","116","423","29.18","-119","114-116","116","7169386","0.462","11.57","1.29B","1290000000","7.66","8.6","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","18.79M","18790000","3.3","1623","1.23","-3.66","3.3-3.3","3.3","5693999","-0.229","3.47","445.00K","445000","0.973","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","610.54M","610540000","2.42","513460","-23.17","-3.97","2.38-2.45","2.42","252705084","2.26","-5.43","5.22B","5220000000","-0.446","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","54892","Elis Services SA","5.02B","5020000000","21.44","289598","19.11","-21.82","21.32-21.58","21.44","234359425","1.86","18.96","4.31B","4310000000","1.13","0.43","2.01","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","9200","Eramet SA","2.51B","2510000000","88.25","59908","0.17","-93.85","80.6-89.9","88.25","28492847","1.55","23.03","3.34B","3340000000","3.81","1.5","1.7","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","45","Phaxiam Therapeutics SA","17.92M","17920000","2.95","5931","-61.18","-11.7","2.905-2.95","2.95","6074855","1.79","-0.59","1.33M","1330000","-5","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","0","","891.53M","891530000","154","6486","97.94","-155","154-155","154","5789156","0.477","122.22","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756.48","0","-0.0319","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","2.22B","2220000000","173","23283","287.54","-173.4","169.8-173.4","173","12854578","0.63","3.29","19.24B","19240000000","52.63","3","1.73","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","17.73M","17730000","0.262","68","-12.67","-0.43","0.262-0.262","0.262","67653348","1.25","131","N/A","0","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","6.25B","6250000000","84.95","113378","31.4","-86.05","83.05-86.05","84.95","73604565","1.4","3.29","404.95M","404950000","25.94","2.42","2.85","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","15.89","-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","8.75B","8750000000","84.4","150481","17.06","-89.45","83.9-84.85","84.4","103666168","0.796","17.49","1.47B","1470000000","4.84","2.22","2.63","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","","40.61M","40610000","0.33","12445","-32.52","-0.88","0.33-0.33","0.33","123060681","0.481","-82.5","37.70M","37700000","-0.004","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","","2.55B","2550000000","0.509","3194398","0","-0.525","0.506-0.509","0.5064","5007087758","1.86","","3.10B","3100000000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1067","Eutelsat Communications SA","1.84B","1840000000","3.89","284212","-35.44","-6.48","3.75-3.92","3.89","474745499","0.305","16.64","1.13B","1130000000","0.235","0.93","22.69","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000035784","1","","78.33M","78330000","1.95","5678","-27.78","-2.92","1.95-2.08","1.95","40171460","0.17","13.54","13.59M","13590000","0.144","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","","374.4M","374400000","55.2","718","8.66","-60","54.8-55.2","55.2","6782555","1.16","8.7","1.09B","1090000000","6.3","1.57","2.84","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","","283.85M","283850000","135","520","50","-148","132.5-136","135","2102605","0.445","13.29","487.72M","487720000","10.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","2.83B","2830000000","14.34","1385587","-23.52","-25.4","14.2-14.65","14.34","197084249","2.01","12.71","27.25B","27250000000","1.13","0.5","3.49","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Industrials","Professional \u0026 Commercial Services","France","FR001400AHX6","19","","49.31M","49310000","3.06","158","-47.24","-9.7","2.9-3.06","3.06","16113904","-0.177","40.8","12.26M","12260000","0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","2.43M","2430000","21.4","8","7","-21.4","21.4-21.4","21.4","113691","-0.228","-4.99","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","700","","273.28M","273280000","1560","8","-8.24","-1810","1560-1560","1560","175182","0.63","25.98","147.17M","147170000","60.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Basic Materials","Chemicals","France","FR0011271600","57","","23.28M","23280000","0.565","618955","-39.7","-1.038","0.556-0.588","0.565","41194702","1.33","-1.77","4.06M","4059999.9999999995","-0.32","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","Fiducial Office Solutions SA","59.87M","59870000","27.6","4","-1.43","-28","27.6-27.6","27.6","2169232","0.059","26.73","221.26M","221260000","1.04","0.7","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","104","Fiducial Real Estate SA","429.69M","429690000","178","8","-7.29","-192","178-178","178","2414000","0.112","13.39","86.96M","86960000","13.29","3.3","1.85","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","239.73M","239730000","5.86","4947","19.11","-5.98","5.84-5.96","5.86","40909752","1.44","-14.19","372.44M","372440000","-0.413","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","15.56","-11.5","10.4-10.4","10.4","1127391","0.501","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","","37.7M","37700000","58","129","0","-58","58-58","58","650000","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","1.3M","1300000","0.065","9005","-41.96","-0.21","0.065-0.065","0.065","19967538","0.173","-32.5","","","-0.002","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","197841","","7.73M","7730000","1.37","166","-78.08","-5.2","1.37-1.37","1.37","5643103","0.422","-0.025","17.00M","17000000","-340.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000038184","1","","12.69M","12690000","0.11","25768","-21.43","-0.139","0.11-0.11","0.11","115342869","-0.056","-110","928.00K","928000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21223","Fnac Darty SA","878.55M","878550000","32.65","26631","-4.42","-35.38","32.1-32.9","32.65","26908206","1.54","18.17","7.87B","7870000000","1.8","0.45","1.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","984K","984000","0.615","51","-30.11","-0.895","0.615-0.615","0.615","1600000","-0.167","-9.46","2.00","2","-0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","","191.86M","191860000","44.6","187","10.4","-45.6","44.6-44.8","44.6","4301866","0.472","16.52","206.16M","206160000","2.7","2.3","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","","1.49M","1490000","0.16","766","-94.16","-2.8","0.16-0.16","0.16","9376074","0.979","-0.005","17.00M","17000000","-207.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","","355.64M","355640000","32.9","741","-18.97","-42.3","32.9-33.5","32.9","10809681","0.126","16.58","69.63M","69630000","1.99","0.46","1.4","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","","2.84B","2840000000","66.2","218","-10.54","-77.2","65.8-66.4","66.2","42882789","0.34","-4.42","286.94M","286940000","-14.9","2.4","3.63","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","Myhotelmatch SA","3.47M","3470000","1.02","29467","-67.92","-3.28","0.94-1.08","1.02","3401580","0.585","-3.45","14.76M","14760000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","","79.08M","79080000","7.5","123","-6.25","-9","7.5-7.5","7.5","10544563","0.05","-7.08","3.15M","3150000","-1.06","0.54","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","91.16M","91160000","645","4","-9.79","-705","645-645","645","141333","0.178","173.5","18.07K","18070","2438.62","5.03","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","","888.27M","888270000","28","320","-15.15","-33.6","28-28","28","31723963","0.002","8.31","148.52M","148520000","3.37","1.8","6.43","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10902","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","0.465","","3.64B","3640000000","13.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","45","","486.7M","486700000","15","1","0","-15.6","15-15","15","32446726","0.088","-375","47.23M","47230000","-0.04","0.3","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","","294.37M","294370000","94.5","91","-1.56","-102","94.5-95","94.5","3115074","0.21","-80.08","172.25M","172250000","-1.18","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","4.8B","4800000000","130","113586","34.09","-151.1","128.6-131","130","36953072","0.452","24","427.70M","427700000","5.45","4.36","3.35","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","","85.68M","85680000","78","138","-10.34","-104","78-78","78","1098406","0.507","53.06","40.20M","40200000","1.47","1.3","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","474","Gecina SA","7.03B","7030000000","95.2","150306","-5.65","-112.7","93.65-96.15","95.2","73888235","1.05","-3.94","802.39M","802390000","-24.2","5.3","5.57","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-10","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","","42.32M","42320000","1.43","6571","-23.73","-1.99","1.43-1.43","1.43","29596194","0.253","-2.65","","","-0.539","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","154","Genfit","159.58M","159580000","3.21","120100","-13.24","-4.92","3.16-3.21","3.21","49713171","0.867","-5.61","34.48M","34480000","-0.581","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","","692.90K","692900","0.0018","38489240","-88.96","-0.0464","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","16","","32.73M","32729999.999999996","0.42","150271","-26.57","-1.15","0.41-0.42","0.42","78027376","2.14","-0.77","2.96M","2960000","-0.543","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3252","Getlink SE","8.56B","8560000000.000001","15.81","702039","-6.78","-17.34","15.69-15.86","15.81","541247784","0.919","26.25","1.83B","1830000000","0.603","0.55","3.48","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","565.74M","565740000","19.34","54145","-11.28","-23.55","19.06-19.64","19.34","29252417","1.41","9.46","1.42B","1420000000","2.05","0.7","3.62","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","","34.49M","34490000","23.3","1134","-38.52","-41","23.3-23.9","23.3","1480265","0.784","52.13","133.04M","133039999.99999999","0.447","2","3.28","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","832.67M","832670000","75","697","0","-83.4","74.2-75.6","75","11102274","","12.1","2.54B","2540000000","6.2","3.5","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1678","Exail Technologies","328.49M","328490000","19.32","26067","2.01","-24.6","19.14-19.46","19.32","17002376","0.8","20.75","346.88M","346880000","0.932","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","","4.63M","4630000","1.3","1705","-17.72","-1.59","1.3-1.3","1.3","3560939","1.04","1.94","14.50M","14500000","0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","","270.03M","270030000","33.5","14119","0","-33.8","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","190.82M","190820000","19.85","1849","-5.48","-24.9","19.85-20.2","19.85","9613065","1.15","10.08","423.81M","423810000","1.97","0.32","1.61","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","","270.38M","270380000","70","511","62.79","-75","70-71.4","70","3862518","0.55","14.34","247.02M","247020000","4.88","1","1.43","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","31000","SEB SA","6.29B","6290000000","114.2","93912","10.02","-120.2","110.9-115.2","114.2","55061363","0.862","16.37","8.01B","8010000000","7.02","2.62","2.29","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4164","","174.73M","174730000","1.895","209672","-13.86","-2.39","1.87-1.91","1.895","92205431","1.47","9.9","679.91M","679910000","0.191","0.05","2.64","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","470.41M","470410000","37.4","25562","124.76","-38.75","32.3-38.75","37.4","12577893","0.748","19.82","795.65M","795650000","1.9","0.5","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","","83.03M","83030000","5.52","6947","-17.98","-7.7","5.42-5.7","5.52","15042552","0.613","92","119.13M","119130000","0.06","0.25","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","62.48M","62480000","2.12","15495","-39.43","-3.62","2.1-2.13","2.12","29469830","","211","759.38M","759380000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","","161M","161000000","23.5","3544","33.52","-24.1","22.9-23.5","23.5","6851074","1.28","4.91","1.02B","1020000000","4.79","1.41","8.47","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","","62.62M","62620000","3.17","29148","-36.47","-5.22","3.04-3.17","3.17","19754074","0.705","5.93","145.44M","145440000","0.557","0.2","6.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","","57.98M","57980000","22","821","17.02","-23.4","22-22.1","22","2635629","1.39","18.18","260.91M","260910000.00000003","1.21","0.65","2.95","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","","22.31M","22310000","3.02","969","135.94","-3.38","3.02-3.02","3.02","7386981","0.435","-7.48","43.91M","43910000","-0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","","94.96M","94960000","6.63","5105","-54.96","-18.36","6.62-6.73","6.63","14322383","0.315","-12","4.15M","4150000.0000000005","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-10.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","1.89B","1890000000","25","132563","-41.2","-42","24.56-25.34","25","75778301","1.17","-1.47","1.52B","1520000000","-16.5","4.84","19.36","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.11B","2109999999.9999998","342.5","4011","28.52","-356.5","337.5-346","342.5","6168891","0.751","38.83","2.75B","2750000000","8.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","17","","533.45M","533450000.00000006","74.8","779","29.41","-75","74.6-75","74.8","7131651","0.669","7.42","89.49M","89490000","10.11","5","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","","272.99M","272990000","210","364","0","-264","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.57B","2570000000","30.42","76158","-18.31","-37.8","29.86-30.74","30.42","84433834","1.45","50.18","3.79B","3790000000","0.607","1.35","4.44","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","","332.25M","332250000","48.5","836","-14.31","-58","48-48.7","48.5","6850605","0.455","-12.58","27.91M","27910000","-3.84","1.78","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","1827","","340.94M","340940000","49.5","2617","-12.54","-59.6","49.2-49.9","49.5","6887640","","17.03","307.50M","307500000","2.9","2","4.04","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","191","Innate Pharma","181.49M","181490000","2.245","64156","-13.65","-3.345","2.2-2.26","2.245","80841988","0.666","-23.95","61.64M","61640000","-0.094","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","347","Inter Parfums Inc.","3.26B","3260000000","47.25","32969","-27.81","-66.2","47.15-49.1","47.25","69046280","0.984","26.31","798.48M","798480000","1.8","1.15","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000064958","0","","2.93M","2930000","2.9","128","19.83","-2.9","2.9-2.9","2.9","1012000","-0.001","16.41","287.00K","287000","0.108","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","117","Inventiva SA","156.03M","156030000","3","66204","38.25","-4.84","2.95-3.08","3","52009692","0.958","-1.22","23.16M","23160000","-2.43","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","9.33B","9330000000","113","76681","2.73","-130.7","111.4-113.1","113","82599484","0.636","14.51","3.31B","3310000000","7.79","1.2","1.06","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","2.74B","2740000000","63.5","59464","29.17","-67.8","62.75-63.95","63.5","43186468","0.925","17.41","2.39B","2390000000","3.67","1.65","2.6","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","0","","22.74M","22740000","3.96","3661","1.02","-4","3.96-3.96","3.96","5741379","0.377","188.57","19.90M","19900000","0.021","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","","98.71M","98710000","6.72","720","-16","-8.08","6.62-7","6.72","14689683","0.893","-11.46","298.63M","298630000","-0.609","0.18","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3060","Jacquet Metal Service SA","405.34M","405340000","18.34","9469","3.5","-20.05","18.2-18.64","18.34","22101488","1.27","8.16","2.23B","2230000000","2.26","1","5.45","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","4.17B","4170000000","19.56","104757","-2.59","-20.32","19.39-19.65","19.56","213125791","1.59","19.97","3.30B","3300000000","0.982","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","617.81M","617810000","29.95","15309","1.53","-31.15","29.35-30.1","29.95","20628023","1.07","15.18","1.05B","1050000000","1.98","2.4","8.01","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","7.15B","7150000000","25.02","652086","8.97","-25.28","24.9-25.16","25.02","285649235","","37.13","1.54B","1540000000","0.675","1.8","7.19","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","FR0010386334","56000","Clariane SE","200.75M","200750000","1.88","657176","-76.08","-8.04","1.61-1.88","1.88","106781096","0.986","-2.16","5.00B","5000000000","-0.989","0.25","13.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3121","La Francaise Des Jeux Sa","6.68B","6680000000","35.04","185866","-9.55","-39.46","34.54-35.22","35.04","190615190","0.714","16.91","2.62B","2620000000","2.23","1.78","5.08","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","29","","176.26M","176260000","33.7","16084","-3.58","-53.6","33.45-34.6","33.7","5230272","0.504","22.35","35.28M","35280000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","4234","","111.93M","111930000","23.9","2011","-22.9","-41.2","23.7-23.9","23.9","4683093","1.17","26.23","761.18M","761180000","0.911","0.7","2.93","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.81B","2810000000","19.98","35663","-8.56","-22.5","19.8-20.1","19.98","140800365","1.09","19.61","8.13B","8130000000.000001","1.02","0.65","3.25","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","163.71M","163710000","0.0131","1981469","-99.38","-2.99","0.0121-0.014","0.0131","12496761437","1.69","-0.01","565.55M","565550000","-3.21","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","Laurent-Perrier","719.1M","719100000","121.5","525","-1.22","-141","121-121.5","121.5","5918490","0.142","11.94","306.83M","306830000","10.18","2","1.65","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0013204336","21676","","2.61B","2610000000","149","1334","30.7","-149","146.5-149","149","17530412","0.411","9.16","6.13B","6130000000","16.21","2.7","1.81","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","","108.31M","108310000","94.8","273","-7.06","-103.5","93.2-94.8","94.8","1142535","0.868","15.08","137.44M","137440000","8.96","3.5","3.69","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2550","Lectra SA","1.21B","1210000000","32.1","19181","8.81","-35.2","31.8-32.95","32.1","37840306","1.18","36.48","483.49M","483490000","0.885","0.36","1.12","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1231","Linedata Services SA","362M","362000000","73","399","61.5","-75.6","70.8-73","73","4958954","0.592","13.85","183.30M","183300000","5.14","1.75","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","9676","Lisi","1.13B","1130000000","24.9","16892","-3.11","-27","24.4-25","24.9","45473483","1.64","29.82","1.68B","1680000000","0.825","0.31","1.24","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","196.76M","196760000","19.24","5421","-39.5","-32.6","19.1-19.32","19.24","10226857","0.723","8.18","736.10M","736100000","2.34","0.5","2.6","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","","277.01M","277010000","12.4","10515","-9.49","-16.44","12.2-12.6","12.4","22339487","","32.7","","","0.462","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.78","0.2755-0.28","0.2815","17696331","0.975","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","0","","53.76M","53760000","16.8","370","-32.26","-25.6","16.6-16.8","16.8","3200263","0.633","-5.38","12.70M","12700000","-3.12","1.3","7.74","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","169.89M","169890000","4.61","65206","-51.73","-10.59","4.56-4.61","4.61","36853551","1.76","7.13","1.21B","1210000000","0.644","0.3","6.51","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","","319.91M","319910000","645","32","4.88","-665","645-645","645","495984","0.527","8.46","141.70M","141700000","76.2","3.93","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","4838","Manitou BF SA","866.75M","866750000","22.65","14968","1.12","-26.75","22.45-24.05","22.65","38266965","","","2.87B","2870000000","3.75","0.63","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","1.07","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine \u0026 Spirits","341.16M","341160000","3.05","12985","40.55","-3.17","2.8-3.06","3.05","111856363","0.131","202","194.23M","194230000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","24M","24000000","0.39","107995","-29.73","-0.773","0.38-0.41","0.39","61545220","1.45","-7.78","11.54M","11540000","-0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","1.22B","1220000000","6.145","177975","77.19","-6.96","6.085-6.225","6.145","198609728","0.99","6.25","682.15M","682150000","1.06","0.23","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","178","","54.99M","54990000","1.94","129834","-84.23","-12.1","1.87-1.95","1.94","28347318","2.11","-1.28","18.80M","18800000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","","30.95M","30950000","11.8","6321","31.11","-11.9","11.8-11.8","11.8","2623185","0.485","7.52","98.60M","98600000","1.57","","","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","363.97M","363970000","12.66","69586","42.57","-12.94","12.26-12.76","12.66","28749478","","-12.64","14.13M","14130000","-0.997","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","","63.56M","63560000","8.52","53450","162.96","-9.9","8.52-8.79","8.52","7459943","1.12","23.4","14.07M","14070000","0.368","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","1.04B","1040000000","11.16","237841","22.37","-11.37","10.97-11.21","11.16","93295485","1.55","19.49","178.01M","178010000","0.572","0.99","8.87","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7423","Mersen","858.73M","858730000","35.5","30427","-3.01","-44.55","35-35.75","35.5","24189558","1.43","10.17","1.21B","1210000000","3.5","1.25","3.52","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","466","Metabolic Explorer SA","8.27M","8270000","0.163","216355","-81.99","-1.224","0.16-0.17","0.163","50714118","1.22","-0.17","168.17M","168170000","-0.967","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.82B","1820000000","14.5","96526","-0.96","-14.72","14.38-14.64","14.5","125767272","1.15","7.85","1.32B","1320000000","1.86","1.25","8.62","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","","48.52M","48520000","1.77","100121","75.25","-1.91","1.765-1.8","1.77","27410550","0.957","-160.91","138.34M","138340000","-0.011","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000076986","0","","1.36B","1360000000","7450","6","-6.29","-8100","7450-7450","7450","182871","","156.94","","","47.47","28","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","","1.6B","1600000000","79.9","22350","0.63","-88.2","78.7-80.3","79.9","20044617","0.499","12.39","130.52M","130520000.00000001","6.45","2.31","2.89","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","","96.7M","96700000","1.1","56203","-54.26","-2.82","1.05-1.12","1.1","87746068","0.483","37.24","146.23M","146230000","0.087","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","101","Nanobiotix","256.76M","256760000","5.45","51122","201.1","-10.4","5.39-5.53","5.45","47111210","1.25","-5","36.21M","36210000","-1.08","","","2024-04-24 00:00:00","2024-04-24");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.9","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","4.51B","4510000000","29.72","229555","9.26","-31.06","29.3-29.9","29.72","151792665","0.776","26.19","524.40M","524400000","1.13","0.15","0.5","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","","1.08B","1080000000","44.7","8781","17.79","-48.15","44.2-45.2","44.7","24272387","0.513","22.77","741.20M","741200000","1.97","1.1","2.46","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28541","Nexans SA","4.33B","4330000000","99.2","96302","27.42","-101","96.5-99.2","99.2","43633522","1.48","0.11","7.79B","7790000000","5.07","2.3","2.32","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","564.77M","564770000","10.22","245481","-57.02","-24.7","9.77-10.54","10.22","55260843","1.23","28.89","3.96B","3960000000","0.346","2.5","24.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","542","","166.49M","166490000","0.61","88456","-84.11","-4.88","0.6-0.63","0.61","275196760","1.43","-1.56","273.35M","273350000","-0.39","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","33","","18.7M","18700000","0.374","45555","-36.61","-0.65","0.351-0.378","0.374","50010729","0.964","-1.01","3.57M","3570000","-0.366","","","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","18.95B","18950000000","3.44","152759","-10.49","-3.98","3.41-3.44","3.44","5525760729","0.704","23.18","21.07B","21070000000","0.148","0.13","3.78","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","","3.32M","3320000","45","9","-55","-99","44.8-45","45","73771","","133.16","","","-128.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1507","NRJ Group","583.66M","583660000","7.54","23464","8.02","-7.9","7.4-7.54","7.54","77408278","0.395","12.81","409.24M","409240000","0.584","0.34","4.51","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","","659.85M","659850000","10.2","18405","-29.17","-14.65","10.05-10.3","10.2","64691087","0.299","19.37","329.36M","329360000","0.524","0.35","3.43","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","697","","359.99M","359990000","2.07","2480","-29.83","-3.01","2.07-2.08","2.07","173907063","0.241","-3.08","185.19M","185190000","-0.675","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","0","","38.82M","38820000","5.96","3744","52.04","-7","5.86-6.48","5.96","6513707","-0.078","-2.03","229.10M","229100000","-2.89","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","","15.4M","15400000","0.305","18479","13.38","-0.758","0.302-0.305","0.305","50490890","1.18","-1.97","3.31M","3310000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","ORP","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","57645","Orpea SA","2.04B","2040000000","12.8","251391","-92.51","-880.0868","11.972-13.128","12.8","159191656","0.764","0","4.93B","4930000000","-63882.58","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","","119.92M","119920000","5.56","140875","37.28","-7.31","5.52-5.73","5.56","21569102","0.78","-4.71","2.23M","2230000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","27.55","-38.25","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","","64.88M","64879999.99999999","43","306","-28.33","-61.5","42.4-43","43","1508861","0.558","-4.17","28.25M","28250000","-10.3","1.5","3.49","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","67.29M","67290000","2.2","4527","-40.05","-4.5","2.18-2.2","2.2","30588159","0.671","-2.07","64.98M","64980000.00000001","-1.06","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","","24.12M","24120000","6.1","3395","41.86","-7.15","6.05-6.55","6.1","3953538","0.68","6.03","54.04M","54040000","1.02","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","","331.88M","331880000","22","942","23.6","-22","21.5-22","22","15085647","","11.31","58.49M","58490000","1.91","1.3","5.91","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","15.94","-8.85","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","365.21M","365210000","97.6","255","1.24","-113","97-97.6","97.6","3741956","0.899","20.17","290.33M","290330000","4.82","2.15","2.2","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.71B","2710000000","109.4","6325","-1.62","-119.6","109.4-111","109.4","24804590","1.48","19.89","270.62M","270620000","5.5","3.25","2.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","","871.93M","871930000","58","10995","-19.11","-85.8","58-59.9","58","15033281","1.03","17.96","223.12M","223120000","3.23","1.15","1.98","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","640.55M","640550000","1.41","217099","-14.86","-1.88","1.4-1.43","1.41","454292677","2.35","-10.14","1.79B","1790000000","-0.139","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","PLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Compagnie Plastic Omnium SE","1.68B","1680000000","11.65","186824","-27.32","-20.1","11.53-11.74","11.65","143915823","1.87","10.32","10.31B","10310000000","1.13","0.39","3.35","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","62.85M","62850000","2.85","9040","-8.06","-4.21","2.85-2.86","2.85","22053477","2.23","-3.85","834.18M","834180000","-0.74","0.14","4.23","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","55","","26.08M","26080000","0.67","326773","4.69","-0.95","0.66-0.73","0.67","38752064","1.45","-0.47","1.55M","1550000","-1.45","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1350","","175.71M","175710000","32.5","2831","18.61","-37.5","32.5-32.5","32.5","5406410","0.673","18.68","166.55M","166550000","1.74","0.35","1.08","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","Proactis SA","9.75M","9750000","0.072","18425","-34.55","-0.12","0.0455-0.0725","0.072","135441693","0.959","-14.4","14.11M","14110000","-0.005","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","Prodways Group SA","35.59M","35590000","0.69","30109","-68.92","-2.38","0.685-0.699","0.69","51578101","0.834","-2.54","75.51M","75510000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","","15.96M","15960000","0.1925","86854","-25.96","-0.335","0.1915-0.1945","0.1925","82885180","0.949","-3.01","113.45M","113450000","-0.064","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4733","Quadient SA","607.71M","607710000","17.68","33618","-1.78","-21.3","17.54-17.68","17.68","34372897","1.04","8.73","1.06B","1060000000","2.02","0.65","3.68","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","2.33M","2330000","0.0441","761064","-97.12","-2.98","0.0395-0.0509","0.0441","52925203","4.51","0.001","5.00M","5000000","-74.32","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","35875","","1.37B","1370000000","12.45","1351","-35.66","-22.4","12.35-12.55","12.45","110369389","0.149","-116.36","4.86B","4860000000","-0.107","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","0","Remy Cointreau","4.57B","4570000000","89.8","93872","-42.75","-163.15","89.4-98.55","89.8","50889914","0.372","24.86","1.32B","1320000000","3.62","1.85","1.09","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.52B","7520000000","25.28","1043327","20.38","-25.77","24.21-25.34","25.28","297424870","1.6","9.85","19.15B","19150000000","2.57","1.2","4.75","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.83B","1830000000","882","680","1.5","-889","866-883","882","2088973","","22.74","358.86M","358860000","34.02","8","0.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","","481.77M","481770000","48","973","9.34","-55.2","48-48.4","48","10036967","0.828","15.56","429.63M","429630000","3.12","3.25","6.77","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4883","","2.85B","2850000000","38.35","161948","-18.14","-48.05","38.35-39","38.35","74257995","0.78","","2.65B","2650000000","6.48","9.4","24.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4290","Rubis SCA","3.35B","3350000000","32.46","290408","21.21","-34.3","32.2-32.62","32.46","103132641","1.19","9.47","6.63B","6630000000","3.43","1.92","5.91","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","517","","64.12M","64120000.00000001","20","205","11.11","-22.4","20-21.2","20","3205774","0.119","15.38","115.64M","115640000","1.3","0.1","0.5","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","","613.8M","613800000","179","487","-5.54","-218","179-183","179","3429044","0.756","7.44","1.89B","1890000000","24.06","10","5.59","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","10662","Sartorius Stedim Biotech SA","20.27B","20270000000","208.3","73463","-14.1","-287.8","204.6-209.2","208.3","97310841","0.59","76.34","2.72B","2720000000","2.73","0.69","0.33","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","705.93M","705930000","52.4","1128","-16.83","-63.6","52-53","52.4","13472012","0.687","14.61","6.79B","6790000000","3.56","1.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","117.16M","117160000","8.55","1488","-13.64","-11.1","8.55-8.55","8.55","13702739","0.766","-23.05","20.77M","20770000","-0.371","0.15","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","5.45B","5450000000","30.4","371329","29.8","-32.44","30.2-30.6","30.4","179428734","1.26","6.73","16.27B","16270000000","4.54","1.8","5.92","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","4665","Seche Environnem.","810.03M","810030000","103.8","4657","0","-122.6","103-105.2","103.8","7803757","0.703","16.9","1.09B","1090000000","6.13","1.2","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","369.07M","369070000","88.5","33","-11.5","-102","88.5-88.5","88.5","4170253","0.214","39.51","36.37M","36370000","2.24","3.8","4.29","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1126","","70.82M","70820000","5.99","3079","-56.72","-15.42","5.9-5.99","5.99","11822310","1.21","14.97","327.64M","327640000","0.4","0.12","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2298","SES","2.41B","2410000000","5.53","563264","-1.51","-6.89","5.46-5.55","5.53","436134010","0.847","-2.76","2.03B","2029999999.9999998","-2.14","0.425","7.69","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.02B","2020000000","126.5","32435","-12.76","-173.8","124.6-143.6","126.5","15953081","1","19.17","715.71M","715710000","6.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6788","Smcp SAS","170.49M","170490000","2.26","186663","-71.82","-9.1","2.25-2.3","2.26","75437540","1.78","16.14","1.23B","1230000000","0.149","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","","169.29M","169290000","29","1715","7.41","-30.5","28.7-30","29","5837500","0.466","14.39","37.75M","37750000","2.05","1.9","6.55","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","","8.45M","8450000","1.66","380","-12.63","-2.12","1.66-1.66","1.66","5092470","0.371","6.38","14.20M","14200000","0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","Societe de la Tour Eiffel SA","165.92M","165920000","10","3251","-43.5","-17.75","9.92-10.15","10","16592460","0.567","-3.51","114.61M","114610000","-2.85","0.75","7.5","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","430000","Sodexo SA","11.53B","11530000000","78.65","242021","-19.08","-105.4","78-79.35","78.65","146623981","0.765","41.44","23.16B","23160000000","1.91","3.1","3.94","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","","3.14M","3140000","1.38","622","-8","-1.7","1.38-1.38","1.38","2275235","0.428","12.66","4.05M","4050000","0.109","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","","65.83M","65830000","21.6","975","12.21","-21.9","21.6-21.6","21.6","3047515","1.56","29.27","148.04M","148040000","0.738","0.94","4.35","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","1986","Soitec SA","3.3B","3300000000","92.35","100233","-30.93","-182.3","89.2-92.6","92.35","35696478","1.48","15.06","1.02B","1020000000","6.14","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR00140006O9","2313","Solocal Group SA","6.24M","6240000","0.0475","266850","-77.49","-0.227","0.0465-0.0478","0.0475","131440071","1.36","-0.17","384.78M","384780000","-0.285","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7053","Solutions 30 SE","208.04M","208040000","1.942","445915","-22.44","-3.414","1.871-1.948","1.942","107127984","1.62","-9.17","1.06B","1060000000","-0.212","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","3.17B","3170000000","30.18","499512","-72.27","-113.05","29.96-30.72","30.18","105007926","1","1.51","6.02B","6020000000","20.09","1.377","4.56","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-162","143-143.2","143","34439955","1","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","55833","Sopra Steria Group SA","4.27B","4269999999.9999995","211.8","34921","8.06","-239.6","209-215","211.8","20169178","1.21","23.44","5.81B","5810000000","9.08","4.65","2.2","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","50000","Spie SA","5.69B","5690000000","34.16","214475","20.79","-35.42","33.86-34.5","34.16","166468112","1.27","23.61","8.81B","8810000000","1.45","0.83","2.43","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","38.54","-70.4","70-70.1","70.1","19328274","1.34","15.67","1.08B","1080000000","4.49","0.5","0.71","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","0","SQLi","196.71M","196710000","42.6","593","3.9","-51","42.6-42.6","42.6","4617643","0.689","23.15","251.20M","251200000","1.84","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1000","SRP Groupe SA","116.32M","116320000","1.01","36039","-31.76","-1.53","1.005-1.045","1.01","115164485","1.49","-29.86","677.16M","677160000","-0.035","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","","54.92M","54920000","0.0582","104058","-55.06","-0.132","0.0582-0.0596","0.0582","943703196","0.587","-19.4","50.23M","50230000","-0.003","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","Stef SA","1.63B","1630000000","130.8","1503","24.33","-138","130-133","130.8","12430892","0.873","8.48","4.44B","4440000000","15.42","5.1","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-20.15","19.67-19.89","19.88","639515620","0.9","","N/A","0","","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","Sword Group","360.57M","360570000","38.35","5623","-12.04","-43.5","36.2-38.35","38.35","9402051","1.02","15.94","288.13M","288130000","2.4","1.7","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","863.39M","863390000","36.5","2110","10.61","-36.6","36.4-36.6","36.5","23654497","1.41","11.48","3.12B","3120000000","3.18","0.8","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11838","Tarkett","591.59M","591590000","9.04","3076","-20","-12.25","8.96-9.2","9.04","65440971","1.18","29.17","3.36B","3360000000","0.312","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","11.06M","11060000","1.21","200","0","-1.21","1.21-1.21","1.21","9138462","0.364","45.14","","","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","Vantiva SA","68.13M","68130000","0.139","215738","-36.09","-0.248","0.1362-0.144","0.139","490140469","1.15","-0.71","2.08B","2080000000","-0.195","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","13530","","3.97B","3970000000","22.4","413443","11.28","-24.78","22.38-22.74","22.4","177183893","","","6.00B","6000000000","1.69","0.57","2.54","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","10.71B","10710000000","5.91","33383268","-0.03","-8.76","5.68-6.09","6.01","430973995","1.65","67.1","8.15B","8150000000","0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","170","","81.9M","81900000","58.5","424","31.76","-64.5","58.5-58.5","58.5","1400000","0.222","17.21","67.42M","67420000","3.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","","549.91M","549910000","168.6","257","0","-172","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.8B","1800000000","8.52","154849","16.55","-9.17","8.47-8.59","8.52","210897781","1.09","9.42","2.30B","2300000000","0.91","0.55","6.46","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","0","Thermador Groupe SA","736.06M","736060000","80","5141","-14.89","-96.6","80-81.1","80","9200713","0.774","12.65","580.95M","580950000","6.34","2.08","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","742","","3.66B","3660000000","21.35","73468","-14.26","-24.95","20.95-21.5","21.35","171305195","0.792","21.19","501.50M","501500000","1.01","0.75","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","","77.13M","77130000","87","181","46.22","-87","87-87","87","886598","0.036","47.28","239.09M","239090000","1.84","1.65","1.9","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","2.14B","2140000000.0000002","28.7","13459","96.04","-28.7","28.05-28.7","28.7","74443480","1.14","7.29","2.55B","2550000000","3.6","0.595","2.07","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","0","","932.24M","932240000","43","3750","4.12","-47.5","42.6-43.2","43","21680000","0.791","17.13","471.44M","471440000","2.51","0.6","1.4","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","","758.25M","758250000","168.5","633","-6.49","-190","168-170","168.5","4500000","0.849","2.28","468.24M","468240000","78.93","20.8","12.34","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","245","","33.88M","33880000","4.85","4982","-34.1","-7.48","4.79-4.86","4.85","6985820","1.61","9.31","195.42M","195420000","0.515","0.1","2.06","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","143","Transgene","121.69M","121690000","1.21","38429","-32.78","-2.55","1.184-1.3","1.21","100566306","0.711","-5.38","7.90M","7900000","-0.22","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.8B","2800000000","144.9","17165","22.8","-163.8","143.8-145.8","144.9","19317699","1.33","9.1","3.48B","3480000000","15.95","3.5","2.42","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","20729","Ubisoft Entertainment","2.78B","2780000000","21.82","518605","-17.63","-31.6","21.51-22","21.82","127427965","0.078","-7.94","1.92B","1920000000","-2.76","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10800","","1.99B","1990000000","950","13","-0.52","-1040","950-950","950","2094920","","23.39","3.64B","3640000000","40.62","9","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","-","-","France","FR0000034548","0","","338.96M","338960000","20.9","24771","0","-21.2","20.9-21.1","21","16218407","0.953","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","4.57M","4570000","0.525","9459","10.76","-0.655","0.49-0.525","0.525","8713791","0.722","14.58","21.81M","21810000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","112700","Valeo SA","2.81B","2810000000","11.51","1427790","-34.84","-21.91","11.32-11.81","11.51","243921120","1.72","12.73","22.04B","22040000000","0.91","0.4","3.48","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14771","Vallourec","3.72B","3720000000","16.18","943963","56.56","-18.2","16.065-16.915","16.18","229769402","","7.45","5.11B","5110000000","2.16","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","477.99M","477990000","3.444","523638","-21.62","-7.846","3.412-3.546","3.444","138787820","0.798","-4.75","153.71M","153710000","-0.732","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","4.23B","4230000000.0000005","36.22","132990","-1.63","-44.86","35.42-36.6","36.22","116904233","1.01","8.46","3.90B","3900000000","4.02","2.15","5.94","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","40.1M","40100000","0.47","155011","-26.45","-0.794","0.45-0.475","0.47","85328663","1.51","-2.46","61.60M","61600000","-0.206","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","","1.18B","1180000000","99.6","3147","12.04","-110","97.3-100","99.6","11831588","0.906","19.92","529.30M","529299999.99999994","4.97","0.85","0.85","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9913","Vicat","1.63B","1630000000","36.7","20263","38.75","-38.4","36.45-36.9","36.7","44382287","1.14","6.39","3.94B","3940000000","5.76","2","5.45","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","","654.95M","654950000","10.3","9440","35.53","-10.3","10.1-10.3","10.3","63586947","0.339","7.91","1.07B","1070000000.0000001","1.29","0.35","3.4","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","","1.46B","1460000000","63.7","47295","47.97","-63.8","62.9-63.8","63.8","22909377","0.505","15.72","1.89B","1890000000","4.09","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.92B","2920000000","349","4219","12.76","-377.5","342-352","349","8369719","0.905","24.27","1.25B","1250000000","14.4","1.32","0.38","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","121.92M","121920000","7.15","126","-54.46","-16.9","7.15-7.45","7.15","17051270","0.786","-0.51","76.61M","76610000","-14.07","0.21","2.94","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","1700","Voltalia SA","1.07B","1070000000.0000001","8.14","169456","-40.93","-16.56","7.95-8.35","8.14","130958914","0.72","-43.05","495.00M","495000000","-0.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","","136.29M","136290000","15.35","2049","-15.43","-19.1","15.15-15.5","15.35","8878974","0.593","22.18","338.40M","338400000","0.692","0.8","5.21","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","","1.34B","1340000000","54.7","11610","17.26","-66","54.2-55","54.7","24564332","1","19.71","571.84M","571840000","2.77","0.38","0.69","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","96757","Wendel","4.1B","4099999999.9999995","94.65","46500","-6.84","-103.4","94.2-95.25","94.65","43302016","1.33","28.87","7.13B","7130000000","3.28","4","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","864.13M","864130000","6.62","226403","-14.19","-11.62","6.58-6.68","6.62","130631921","1.93","6.47","914.83M","914830000","1.09","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","201","","25.34M","25340000","4.39","8617","-82.23","-27","4.38-4.65","4.39","5778882","0.949","15.36","45.73M","45730000","0.302","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67800","Air Liquide SA","96.92B","96920000000","185.18","580210","13.48","-197.42","182.54-185.24","185.18","523405965","0.656","31.33","27.61B","27610000000","5.9","3.2","1.73","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","145009","Airbus Group SE","124.22B","124220000000","157.06","879551","23.53","-172.78","153.72-158.38","157.06","790924121","1.54","31.67","66.51B","66510000000.00001","4.97","1.8","1.15","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","74513","Alstom SA","5.78B","5780000000","15.05","1926616","-33.82","-28.39","14.98-15.27","15.05","384291068","1.11","-51.93","16.90B","16899999999.999998","-0.29","0.25","1.66","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","19.46B","19460000000","23.75","2493844","-7.62","-26.95","23.7-24.08","23.75","819271756","1.88","23.27","68.28B","68280000000","1.09","0.4067","1.71","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","74.47B","74470000000","33.85","3440093","14.47","-35.19","33.83-34.21","33.85","2200088806","1.24","10.78","87.01B","87010000000","3.14","1.98","5.85","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","75.79B","75790000000","67.01","3147812","14.37","-69.55","66.72-69.08","67.01","1130989689","1.62","","43.43B","43430000000","7.42","4.6","6.86","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","147443","Bouygues SA","13.59B","13590000000","36.24","850833","9.16","-38.26","35.96-36.46","36.24","375004149","0.869","13.13","56.06B","56060000000","2.77","1.9","5.24","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","34.79B","34790000000","203.1","361251","23.17","-227.4","200.6-203.7","203.1","171287948","1.06","20.94","22.52B","22520000000","9.71","3.4","1.67","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","11B","11000000000","15.92","1777473","-15.59","-18.905","15.75-16.04","15.92","691181291","0.487","6.89","84.71B","84710000000","2.32","0.87","5.46","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","78823","Credit Agricole SA","44.02B","44020000000","14.56","5111812","31.36","-14.7","14.54-14.7","14.56","3024541728","1.53","7.52","23.49B","23490000000","1.94","1.05","7.21","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","88843","Danone SA","37.42B","37420000000","58.3","1059853","-2.82","-63.8","57.98-59.62","58.3","641871882","0.432","42.94","27.62B","27620000000","1.36","2.1","3.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25573","Dassault Systemes SE","49.68B","49680000000","37.77","1446428","3","-48.88","37.13-38.16","37.77","1315299409","0.579","46.23","6.02B","6020000000","0.822","0.23","0.61","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","38.99B","38990000000","16.1","5706904","10.91","-16.64","16.05-16.2","16.1","2421449644","0.934","18.33","82.57B","82570000000","0.879","1.43","8.88","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","190000","EssilorLuxottica SA","91.91B","91910000000","203.3","416952","13.32","-212.4","201.2-203.8","203.3","452098180","0.905","39.84","25.40B","25400000000","5.11","3.95","1.94","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","10.92B","10920000000","56.64","345023","-10.46","-65.24","55.7-57.84","56.64","192729282","","40.85","5.06B","5060000000","","1","1.59","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","22037","Hermes International SCA","246.12B","246120000000","2350","49341","19.48","-2436","2291-2356","2350","104732119","0.734","57.04","13.43B","13430000000","41.2","25","1.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","232.95B","232950000000","435.65","299278","0.67","-460.6","430.25-436.75","435.65","534725475","0.709","37.73","41.18B","41180000000","11.55","6.6","1.51","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","25.58B","25580000000","97.84","466188","14.17","-99.66","95.92-98.18","97.84","261416870","0.901","22.66","8.42B","8420000000","4.33","2.09","2.14","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","395.71B","395710000000","792.2","309088","-9.05","-902.9","784-797.7","792.2","499513306","1","26.14","86.15B","86150000000","30.34","13","1.64","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125000","Compagnie Generale des Etablissements Michelin SCA","25.47B","25470000000","35.62","1451861","23.55","-36.29","35.58-36.06","35.62","714958065","0.989","12.9","28.34B","28340000000","2.77","1.35","3.79","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","127109","Orange SA","27.63B","27630000000","10.4","5489174","-11.98","-11.79","10.39-10.54","10.4","2657627456","0.108","12.21","44.12B","44120000000","0.852","0.72","6.93","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19480","Pernod Ricard SA","35.95B","35950000000","142.5","373401","-31.95","-217","141.1-145.7","142.5","252312070","0.447","17.79","11.61B","11610000000","8.02","4.7","3.3","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","26.12B","26120000000","104.4","463500","40.85","-105.8","103.6-105","104.4","250151837","0.979","20.05","14.80B","14800000000","5.23","3.4","3.26","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105812","Renault SA","13.13B","13130000000","48.55","1255939","44.37","-51.84","47.95-49.07","48.55","270491323","1.71","5.99","52.38B","52380000000","8.11","1.85","3.81","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","83217","Safran SA","86.26B","86260000000","208.6","467997","48.01","-213.35","203.1-211.5","208.6","413527116","1.33","25.23","23.65B","23650000000","8.24","2.2","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","37.78B","37780000000","75.24","969918","43.53","-75.26","72.46-75.26","75.24","502061537","1.41","14.26","47.94B","47940000000","5.26","1.63","2.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","114.38B","114380000000","91.23","1401444","-8.77","-104.32","89.63-91.72","91.23","1253897546","","12.59","45.70B","45700000000","7.24","3.56","3.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","168044","Schneider Electric SE","4.87B","4870000000","217.35","779979","37.72","-218.5","212.85-218.1","217.35","558317232","1.01","86.7","35.90B","35900000000","7.15","3.5","1.61","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","20.23B","20230000000","25.34","3245892","15.05","-26.73","25.24-25.6","25.34","798554859","1.54","11.67","24.08B","24080000000","2.17","0.9","3.55","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","88.79B","88790000000","23.04","2399333","53.68","-27.34","23.04-23.33","23.04","3852753007","1.32","3.87","189.54B","189540000000","5.98","1.6517","6.71","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","34.81B","34810000000","38.67","1425320","0.27","-50.46","38.67-40.35","38.67","900266581","1.37","10.86","16.50B","16500000000","3.82","0.36","0.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","500000","Teleperformance SE","5.38B","5380000000","88.6","324795","-51","-190.35","87.98-90.4","88.6","60712489","0.696","8.68","8.35B","8350000000","10.27","3.85","4.35","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","81060","Thales","32.8B","32799999999.999996","158.7","295530","14.67","-162.55","155.55-158.95","158.7","206668354","0.595","32.33","18.43B","18430000000","4.91","3.4","2.14","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","161.02B","161020000000","69.48","3849386","19.92","-70.11","67.79-70.11","69.48","2317506144","0.792","8.38","212.60B","212600000000","9.03","3.01","4.33","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","188662","Veolia Environnement VE SA","20.76B","20760000000","29.04","1739904","1.22","-30.7","28.85-29.25","29.04","715036452","1.11","21.88","45.35B","45350000000","1.33","1.25","4.3","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","265303","Vinci SA","63.38B","63380000000","111.1","749002","-0.98","-120.62","110.55-112.3","111.1","570513396","0.905","13.4","69.89B","69890000000","8.28","4.5","4.05","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","35000","Vivendi SA","10.09B","10090000000","9.85","2110091","-1.04","-10.54","9.84-9.95","9.85","1024713000","0.85","24.99","10.51B","10510000000","0.395","0.25","2.54","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","10.8B","10800000000","77.66","384513","59.99","-78.58","77.22-78.58","77.66","139041391","2.09","-6.67","2.89B","2890000000","-11.72","2.5","3.22","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18259","Worldline SA","2.82B","2820000000","9.95","1651363","-74.73","-41.36","9.81-10.14","9.95","282974981","1.34","-3.44","4.61B","4610000000","-2.9","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","27.76B","27760000000","2879","2158459","62.93","-2893","2850-2886","2879","964369994","1.05","6.18","4.68B","4680000000","4.66","56.25","1.95","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","3.01B","3010000000","326.5","1149252","2.83","-341","324.5-328.34","326.5","922350000","0.477","8.84","344.00M","344000000","0.371","11.525","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","","1.77B","1770000000","6280","62307","44.54","-6780","6280-6430","6280","28144887","0.974","20.88","1.33B","1330000000","3.78","167.8","2.67","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","888","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11000","888 Holdings","376.8M","376800000","83.9","1771852","4.88","-133.9","80-84.8","83.9","449100417","0.962","-6.71","1.71B","1710000000","-0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","628.15M","628150000","566","162162","12.52","-594","559-572","566","110980194","0.338","16.27","400.00M","400000000","0.346","15.05","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.19B","1190000000","1412","169437","10.83","-1422","1406-1422","1412","84169605","1.34","12.08","114.95M","114950000","1.17","50.5","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","5130","Abrdn PLC","2.6B","2600000000","146.05","7065898","-31.34","-238","141.15-148.85","146.05","1782396264","1.3","","1.47B","1470000000","0.001","21.9","14.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","13000","Admiral Group PLC","8.11B","8109999999.999999","2699","667589","17.54","-2868","2672-2715","2699","300436324","0.196","24.31","3.51B","3510000000","1.11","103","3.82","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1173","","1.28B","1280000000","311.5","537968","-4.51","-345.36","306-313.5","311.5","411928307","0.93","18.67","217.28M","217280000","0.166","10.75","3.45","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ATST","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","3.5B","3500000000","1234","383920","25.15","-1255.5","1216-1234.42","1234","283964600","0.679","5.89","649.98M","649980000","2.09","25.64","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","32.06B","32060000000.000004","2643","6159392","8.1","-2721","2518.5-2721","2643","1212956139","1.27","141.46","30.65B","30650000000","0.233","76.724","2.9","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","22.23B","22230000000","2255","1682555","54.4","-2335.61","2218-2268","2255","985856695","1.14","33.15","6.32B","6320000000","0.847","0.36","1.28","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","697.36M","697360000","142","684942","-15.98","-189","140.62-145","142","491100768","","15.24","67.10M","67099999.99999999","0.109","11.34","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYM8GJ06","700","Ascential PLC","1.4B","1400000000","314.8","2636411","23.35","-320.8","309.6-315","314.8","444692008","1.11","-7.17","206.40M","206400000","-0.436","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.23B","1230000000","186.1","776264","-23.48","-249.6","182.8-187.6","186.1","663586433","1.11","12.78","180.30M","180300000","0.146","16.9","9.08","2024-09-05 00:00:00","2024-09-05");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25982","Ashtead Group PLC","26.64B","26640000000","6104","1030068","33.36","-6104","5808-6104","6104","436398807","1.33","20.44","10.67B","10670000000","3.7","79.65","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","133000","Associated British Foods PLC","19.7B","19700000000","2635","1084662","34.71","-2764","2630-2700","2635","747606907","1.25","17.08","19.92B","19920000000","1.54","66.5","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.24B","1240000000","41.44","10151640","-18.59","-53","40.84-41.72","41.44","2989454390","0.287","-7.3","152.60M","152600000","-0.057","3.28","7.92","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2740","Aston Martin Lagonda Global Holdings PLC","1.25B","1250000000","151.9","1514072","-37.23","-396.2","151.5-162.3","151.9","823741835","2.07","-5.03","1.63B","1630000000","-0.305","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","83500","AstraZeneca PLC","185.84B","185840000000","11988","2789903","2.06","-12186","11882-12144","11988","1550231084","0.19","36.45","47.61B","47610000000","4.09","227.8","1.9","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1066","Auto Trader Group Plc","6.26B","6260000000","695.4","2945616","9.41","-768.4","689.8-698.2","695.4","900124073","0.672","27.32","530.90M","530900000","0.255","8.8","1.27","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-9.71","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","","9.72B","9720000000","3220.5","306508","0","-3297","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.06B","1060000000","236.5","844004","25.66","-236.5","233.5-236.5","236.5","448671671","0.786","8.44","137.36M","137360000","0.28","3.7","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","12.46B","12460000000","463.8","10767422","9.65","-501.4","460.3-464.4","463.8","2685691532","0.909","12.26","21.57B","21570000000","0.377","33.4","7.2","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","39484","B\u0026M European Value Retail SA","5.29B","5290000000","527.8","4610787","10.03","-618.2","511.4-527.8","527.8","1002790896","1.04","14.8","5.22B","5220000000","0.354","34.7","6.57","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26115","Babcock International Group PLC","2.58B","2580000000","510.5","1603074","60.84","-543.5","510.5-520","510.5","505527080","1.38","78.77","4.47B","4470000000","0.065","1.7","0.33","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","99800","BAE Systems PLC","40.37B","40370000000","1340","6747133","32.15","-1388.5","1307-1345.5","1340","3012799077","0.359","21.9","23.08B","23080000000","0.613","30","2.24","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","640.65M","640650000","719","268729","-3.36","-802","706.8-719","719","89102614","0.738","35.73","9.55M","9550000","0.199","10","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","661.09M","661090000","115","290545","20.29","-126","115-121","115","574858512","0.628","12.39","2.20B","2200000000","0.094","7.28","6.33","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","1.89B","1890000000","361.2","1384839","-5.69","-401.2","360.6-366.4","361.2","523699487","0.794","10.26","7.99B","7990000000","0.353","11.5","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","9398","","2.36B","2360000000","5360","92432","81.08","-5400","5250-5400","5360","43980144","1.1","5.89","2.42B","2420000000","31.3","267.8441","5","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.33B","1330000000","112","2277752","11.33","-113","111-112","112","1185778271","0.619","21.85","79.13M","79130000","0.051","2.612","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","87400","Barclays PLC","30.63B","30630000000","204.35","69667164","27.81","-206.6","199.08-205","204.35","14987733205","1.38","7.94","23.22B","23220000000","0.265","8","3.91","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BDEV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6837","Barratt Developments PLC","4.41B","4410000000","454.9","9131836","-9.02","-669.6","450.2-458.6","454.9","969316386","1.56","20.39","4.39B","4390000000","0.224","27.9","6.13","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","940.78M","940780000","131.6","2276086","-13.42","-153","128-132","131.6","714876637","0.227","23.46","48.10M","48100000","0.056","7.93","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2144","Beazley PLC","4.19B","4190000000.0000005","638","2468470","7.14","-699.5","637.86-667","638","656748683","0.668","5.13","5.10B","5100000000","1.55","14.2","2.23","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","3042","Bellway PLC","3.02B","3020000000","2546","399690","5.56","-2898","2514-2560","2546","118637007","1.43","14.02","2.87B","2870000000","1.82","111","4.36","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BLJNXL82","3030","Berkeley Group Holdings PLC","4.98B","4980000000","4702","264266","5.73","-4980","4664-4720","4702","105827633","1.19","11.09","2.54B","2540000000","4.25","92.3","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","2.11B","2109999999.9999998","1084","376659","-11.44","-1260","1056-1092","1084","195072380","0.627","10.65","194.58M","194580000","1.02","45.5","4.2","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","659.4M","659400000","1400","103355","4.95","-1420","1394.06-1404","1400","47099792","1.07","-15.48","-36.81M","-36810000","-0.906","40.5","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","1.11B","1110000000","582","606996","-10.87","-662","566-588","582","191183036","1.09","-14","-64.80M","-64800000","-0.414","33.5","5.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","0","Balanced Commercial Property Trust Ltd","554.93M","554930000","79.1","1501657","-4","-84.5","78.6-79.7","79.1","701550187","","-21.29","59.23M","59230000","-0.037","5.28","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","796.09M","796090000","160.6","709456","11.07","-161.8","159.7-161.8","160.6","495697816","1.01","-29.89","-19.63M","-19630000","-0.054","2.35","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.26B","1260000000","672","323320","-2.68","-731","661-681","672","187839690","1.2","14.95","802.50M","802500000","0.451","22.7","3.38","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","67600","BP PLC","86.28B","86280000000","524.8","45783891","-1.8","-562.3","522.3-530.7","524.8","16440984142","0.539","7.45","208.35B","208350000000","0.878","22.7688","4.34","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","","1.51B","1510000000","514","381737","0.01","-526","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","51.73B","51730000000","2326","6887419","-20.53","-2975","2325-2355","2326","2223877929","0.255","-3.6","27.28B","27280000000","-6.47","235.518","10.13","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","647","British Land Company PLC","3.64B","3640000000","392.8","3305737","-1.85","-421.9","388.4-395.8","392.8","927503042","1.53","-3.42","663.00M","663000000","-1.15","23.2","5.91","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4346","Britvic PLC","2.15B","2150000000","870","525587","-4.76","-950","858.5-870","870","247299572","0.64","17.96","1.75B","1750000000","0.483","30.8","3.54","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","97100","BT Group PLC","10.25B","10250000000","105","36227038","-33.9","-165.49","104.3-105.7","105","9758030096","0.711","5.58","20.72B","20720000000","0.189","7.7","7.33","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.31B","10310000000","3070","768272","-2.97","-3306.1","3046-3092.4","3070","335811573","0.461","19.67","11.80B","11800000000","1.57","68.3","2.22","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","4.11B","4110000000.0000005","1152","1748153","-55.54","-2623","1142.6-1174.7","1152","356497784","1.12","9.57","3.15B","3150000000","1.21","62.8","5.45","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BRJ7R218","179","Capricorn Energy PLC","154.73M","154730000","170.4","300638","-24.66","-234.72","169.4-174.2","170.4","90804557","1.35","-1.88","201.00M","201000000","-1.12","127","74.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.92B","1920000000","3550","45958","-1.11","-3700","3535-3555","3550","54137239","0.795","15.22","167.60M","167600000","2.33","68.13","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","50000","Capita PLC","224.72M","224720000","13.32","8648753","-61.66","-36.86","13-13.46","13.32","1687055774","1.89","-1.26","2.81B","2810000000","-0.106","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","2.46B","2460000000","135","3398788","14.6","-145.6","133.8-135.65","135","1821672816","1.11","2.97","198.00M","198000000","0.455","3.15","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9433","Card Factory PLC","341.48M","341480000","98.8","723356","-9.85","-119.8","97.5-102.4","98.8","345631363","2.07","6.56","486.20M","486200000","0.151","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","106000","Carnival PLC","15.09B","15090000000","1077.5","643067","64.65","-1388","1077.5-1102.5","1077.5","1267119512","2.55","46.82","22.57B","22570000000","0.321","","","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","1.45B","1450000000","125","5592436","21.01","-132.8","124.6-126.9","125","1160425931","0.561","19.55","891.26M","891260000","0.08","0.04","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21069","Centrica PLC","7.06B","7060000000","133.7","39670326","16.77","-173.7","131.6-135.21","133.7","5282014109","1.1","1.9","26.46B","26460000000","0.706","4","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-65.22","-22.81","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.04B","2040000000","409.5","926210","-3.19","-426.37","408-410.72","409.5","499049692","0.672","15.92","140.56M","140560000","0.257","20.4","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2000","","1.22B","1220000000","3960","62158","27.74","-4145","3945-4085","3960","30743567","1.16","14.47","639.40M","639400000","2.75","102","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","697.86M","697860000","468.4","1517762","-48.41","-998.5","465-479.8","468.4","148987543","0.806","4.89","925.00M","925000000","0.946","67.5","14.41","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","329.85M","329850000","83","375784","-38.79","-149.39","81.2-83.2","83","397410268","0.958","-1.32","148.70M","148700000","-0.629","7.95","9.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","15000","Coats Group PLC","1.3B","1300000000","81.9","2690991","4.73","-83","80.5-82.5","81.9","1591686162","1.38","29.17","1.39B","1390000000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","9.39B","9390000000","2570","1044954","6.02","-2582","2546-2576","2570","365543441","0.923","17.35","10.18B","10180000000","1.73","0.93","3.1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","500000","Compass Group PLC","37.94B","37940000000","2229","4156039","6.29","-2330","2205-2246","2229","1702182966","0.747","29.6","31.03B","31030000000","0.754","43.1","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","21135","Computacenter PLC","2.9B","2900000000","2572","177391","12.02","-2982","2536-2584","2572","112866113","0.7","14.85","6.92B","6920000000","1.75","70","2.72","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1486","","1.66B","1660000000","251","665701","0","-260","251-251.5","250.5","660664311","0.61","","2.62B","2620000000","0.349","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","5.28B","5280000000","257.8","7495943","17.29","-295.2","255.8-268.4","257.8","2046696631","0.573","50","2.14B","2140000000.0000002","0.064","4.897","1.9","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-468.6","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","10422","Cranswick PLC","2.32B","2320000000","4290","88207","33.64","-4300","4135-4300","4290","54019458","0.421","18.15","2.46B","2460000000","2.36","81.5","1.9","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","476.5M","476500000","185.9","1480358","-30.89","-276.8","185.4-190.4","185.9","256320283","1.96","26.73","657.50M","657500000","0.07","17","9.14","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","42.99B","42990000000","6302","1269679","63.35","-6976","6192-6314","6302","685378049","1.34","17.96","34.95B","34950000000","4.36","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","6.56B","6560000000","4703","543954","-32.62","-7030","4632-4716","4703","139583303","0.709","38.41","1.69B","1690000000","1.22","109","2.32","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","28174","Currys PLC","683.64M","683640000","61.75","4950219","8.33","-72.45","60.25-62.6","61.75","1107109724","1.27","17.18","9.20B","9200000000","0.036","3.15","6.24","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16100","DCC plc","5.41B","5410000000","5475","226051","10.74","-5855","5445-5500","5475","98852499","0.712","16.42","20.98B","20980000000","3.34","190.21","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","","4.40B","4400000000","3866","1215838","3.65","-4145.8","3864-3868","3866","113905890","0.745","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","184","Derwent London PLC","2.29B","2290000000","2042","265370","-14.99","-2452","2010-2042","2042","112290929","0.941","-4.81","268.00M","268000000","-4.24","79.5","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","61.64B","61640000000","2776","4124098","-23.36","-3694.5","2758.5-2794","2776","2220405569","0.326","14.66","21.64B","21640000000","1.89","81.22","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3500","Diploma PLC","4.85B","4850000000","3616","357929","34.62","-3870","3552-3616","3616","134024544","0.732","39.69","1.20B","1200000000","0.908","56.5","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","10131","Direct Line Insurance Group PLC","2.39B","2390000000","184.5","6979333","7.49","-240.1","184.2-187.7","184.5","1297688107","0.436","11.69","3.27B","3270000000","0.159","4","2.17","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.31B","1310000000","329.8","808065","12.1","-432.2","325.6-333","329.8","397505060","1.03","11.75","679.80M","679800000","0.28","10.5","3.18","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3116","Drax Group","2B","2000000000","518","1570585","-17.73","-644.6","518-536.5","518","386505370","1.14","3.65","8.13B","8130000000.000001","1.43","23.1","4.46","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","4.69B","4690000000","340","13215150","9.64","-414.8","335.4-342.4","340","1378259560","0.923","9.89","7.44B","7440000000","0.344","18","5.29","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","11000","Dunelm Group PLC","2.01B","2009999999.9999998","994","268264","-13.26","-1217","967-1000","994","202165860","1.1","13.43","1.68B","1680000000","0.74","78","7.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","14443","EasyJet PLC","4.05B","4050000000","538.2","5259822","8.16","-591.07","538.2-543.68","538.2","753143649","","12.53","8.17B","8170000000","0.431","4.5","0.84","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.09B","1090000000","722","331566","6.02","-722","717-722","722","151141525","0.82","5.42","229.34M","229340000","1.33","27","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.47B","3470000000","732.5","1223886","-20.5","-1134.91","708.5-734.13","732.5","473676228","0.924","14.72","2.97B","2970000000","0.498","22","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1315","Elementis PLC","804.49M","804490000","137.2","1053996","9.24","-154.6","135.4-141.8","137.2","586366583","1.95","37.8","713.40M","713400000","0.045","1.65","1.2","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil \u0026 Gas PLC","2.02B","2020000000","1103","443659","-10.9","-1272","1077-1120","1103","183480959","0.809","13.12","1.42B","1420000000","1.04","1.2","8.71","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","24063","Entain PLC","5.01B","5010000000","784.2","3195405","-45.69","-1516.5","781.6-818.4","784.2","638958354","1.24","-5.21","4.77B","4770000000","-1.51","17.8","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-187","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","489.31M","489310000","169.8","533592","-17.77","-211","169-173.4","169.8","288168064","1.19","93.89","316.30M","316300000","0.018","3.6","2.12","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1483.8","1460-1460","1458","108105980","0.558","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","560.07M","560070000","850","300483","9.4","-888","843.4-853","850","65891038","0.829","13.15","77.89M","77890000","0.648","3.5","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-707.6","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22000","Experian PLC","29.85B","29850000000","3272","1888357","16.44","-3528.9","3225-3281","3272","912265033","0.644","36.13","6.80B","6800000000","1.13","43.792","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","4.98B","4980000000","992","494069","10.96","-1008","975-992.81","992","502468785","","9.62","584.29M","584290000","1.03","14.7","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","7223","FDM Group Holdings PLC","364.31M","364310000","334","318461","-50.37","-732","321.5-334","334","109074938","0.898","8.85","333.98M","333980000","0.373","36","10.78","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","JE00BJVNSS43","36000","Ferguson Plc","34.54B","34540000000","17100","109729","52.75","-17810","17010-17175","17100","202274243","1.22","24.83","29.36B","29360000000","8.62","252","1.47","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","10000","Ferrexpo PLC","302.99M","302990000","51.5","1683976","-52.36","-114","50.69-53.92","51.5","588335499","1.35","-4.5","651.80M","651800000","-0.144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.14B","1140000000","218","1133469","-6.84","-235.5","213.5-218.7","218","523450730","0.39","35.08","-377.57M","-377570000","-1.46","6.25","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.59B","1590000000","390","603909","10.01","-396","385.63-390","390","408730523","0.798","6.68","263.57M","263570000","0.584","8.25","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","956.09M","956090000","295","545525","3.33","-296.5","293-296.13","295","324098920","1.11","17.6","70.44M","70440000","0.168","9.51","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.52B","1520000000","824","746377","-10.24","-923","817-824","824","185055637","0.518","13.4","143.78M","143780000","0.614","19.3","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","31477","FirstGroup PLC","1.03B","1030000000","165.2","1395736","46.98","-189","162.8-169.5","165.2","625933043","1.41","36.71","4.75B","4750000000","0.045","1.5","0.91","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","26.5B","26500000000","14935","796132","-6.16","-17980","14770-15015","14935","177445195","","-27.02","11.79B","11790000000","-6.9","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","507.98M","507980000","88","932592","-20.43","-112.4","85.1-89","88","577248247","0.291","-58.72","-964.00K","-964000","-0.015","7.58","8.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","30000","Frasers Group PLC","3.45B","3450000000","796","405246","3.58","-949.5","790.5-801","796","433018816","1.82","6.78","5.69B","5690000000","1.18","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7303","Fresnillo PLC","4.3B","4300000000","584","1924670","-17.91","-739.26","584-594","584","736893589","0.256","22.92","2.71B","2710000000","0.317","4.5117","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2985","Future PLC","693.35M","693350000","609","470832","-46.01","-1147","605-628.5","609","113851016","0.863","6.44","788.90M","788900000","0.947","3.4","0.56","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","3477","Galliford Try PLC","244.48M","244480000","247","224097","39.08","-275","241-247.95","247","98980298","0.976","17.27","1.53B","1530000000","0.143","23.5","9.51","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","3.16B","3160000000","9600","57087","-3.23","-11850","9510-9670","9600","32951518","1.3","22.63","491.90M","491900000","4.24","420","4.38","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","644.78M","644780000","74.3","1391654","-19.15","-93.7","73.05-75.4","74.3","867812650","0.301","21.25","42.56M","42560000","0.035","7","9.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-216.11","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","517.11M","517110000","675.5","297164","15.91","-740.3","665.9-675.5","675.5","76552628","0.636","10.41","102.91M","102910000","0.807","15.27","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3640","","1.08B","1080000000","435","492615","44.76","-450.15","430.5-438.5","435","248248390","1.28","27.84","586.50M","586500000","0.155","12.4","2.85","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.14B","1140000000","1736","123175","-35.42","-2787.3","1684-1736","1736","65563177","0.325","33.88","673.10M","673100000","0.509","32","1.84","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","70212","GSK plc","67.54B","67540000000.00001","1653","8468386","14.71","-1721.6","1633.99-1655.5","1653","4086062749","0.261","13.55","30.33B","30330000000","1.22","58","3.51","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","83426","Glencore PLC","57.06B","57060000000","469.5","41867325","0.11","-491.65","468.85-477.2","469.5","12153410818","1.32","16.99","217.83B","217830000000","0.344","0.365","6.22","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","","667.52M","667520000","1546","615826","0","-1668","1546-1548","1546","43177390","1","9.83","3.29B","3290000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.91B","1910000000","952","537337","9.83","-1032.8","938.8-954.8","952","200486733","1.51","13.61","2.32B","2320000000","0.696","36","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","342","Grainger PLC","1.91B","1910000000","259","1463981","0.15","-278.8","252.5-260","259","736610847","0.71","74","267.10M","267100000.00000003","0.035","6.65","2.57","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","988.61M","988610000","390.5","599817","-26.8","-540","384-392.39","390.5","252842471","0.851","-2.99","80.30M","80300000","-1.31","12.6","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","3.21B","3210000000","140.1","4366154","-10.99","-1455","138.6-142","140.1","2293477946","0.245","25.98","234.38M","234380000","0.054","10","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13602","Greencore Group","612.21M","612210000","132.8","1892547","54.87","-137.4","129.2-137.4","132.8","461005237","1.16","18.5","1.91B","1910000000","0.072","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","31839","Greggs PLC","2.74B","2740000000","2700","230805","-4.19","-2944","2620-2716","2700","101480123","1.29","19.16","1.81B","1810000000","1.41","102","3.78","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","8.37B","8369999999.999999","2219","750125","-3.86","-2521","2182-2223","2219","377174049","0.584","35.19","1.93B","1930000000","0.63","20.75","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BK7YQK64","164","Hammerson PLC","1.35B","1350000000","26.98","9849384","-3.85","-29.78","26.7-27.34","26.98","4989257347","2.28","-27.06","241.30M","241300000","-0.01","1.5","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","2.26B","2260000000","293.4","3501986","18.64","-328.9","282-297.3","293.4","770375222","-0.271","91.33","3.75B","3750000000","0.04","20.0642","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.21B","2210000000","28.55","4292","10.23","-31.05","28.55-28.75","28.55","76969354","0.6","14.57","171.22M","171220000","1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2219","Hargreaves Lansdown PLC","3.58B","3580000000","755","1497160","-5.98","-944.8","743.2-762","755","473875929","0.627","11.87","753.30M","753300000","0.636","42","5.56","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","13000","Hays Plc","1.46B","1460000000","92.1","3813937","-19.07","-115.9","91.3-93","92.1","1584720740","1.11","17.45","7.28B","7280000000","0.053","5.24","5.69","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","588.94M","588940000","789","137900","-4.13","-832","780-793","789","74643220","1.25","-9.69","-54.04M","-54040000","-0.815","26.5","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.13B","1130000000","2075","86906","20.64","-2160","2065-2085","2075","54551642","0.883","25.65","63.35M","63350000","0.811","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.2B","2200000000","480.5","923691","39.48","-498.5","470-482","480.5","457728500","0.437","9.52","255.96M","255960000","0.504","6.5","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.52B","2520000000","124","4670674","-19.17","-156.8","123.66-125.6","124","2031488061","0.223","36.42","73.10M","73100000","0.034","8.25","6.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9100","Hikma Pharmaceuticals PLC","4.24B","4240000000","1913","583173","3.91","-2222","1861-1920","1913","221885259","0.446","27.71","2.88B","2880000000","0.86","0.72","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","","1.53B","1530000000","1902","91946","38.23","-2015","1888-1928","1902","80306584","1.26","22.09","829.80M","829800000","0.86","43","2.26","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","813.59M","813590000","908","134670","33.92","-935","898-924","908","89602244","0.594","22.34","3.99B","3990000000","0.406","32","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","4.17B","4170000000","1209","979963","2.28","-1250","1205-1218","1209","345006435","0.686","7.31","3.70B","3700000000","2.06","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3663","Hochschild Mining PLC","814.9M","814900000","158.4","1624512","120.46","-15640","157.8-163.2","158.4","514458432","1.11","-18.58","693.72M","693720000","-0.107","3.551","3.89","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1199","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.88B","4880000000","888","1755369","29.71","-913.5","874.5-890.5","888","549510893","","19.1","2.31B","2310000000","0.465","21","2.36","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","123.23B","123230000000","663.6","37527374","15.65","-671.8","661.1-665.8","663.6","18569214426","0.585","7.18","56.35B","56350000000","1.15","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2420","Hunting PLC","570.3M","570300000","360","644113","53.85","-369.5","351-365.17","360","158417250","1.1","6.07","929.10M","929100000","0.738","8.1022","2.25","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","71794","International Consolidated Airlines Group S.A.","8.67B","8670000000","176.3","19514075","15.87","-188","176.3-179","176.3","4917977129","2.31","3.83","29.45B","29450000000","0.538","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2293","","579.83M","579830000","147.6","1161551","-13.02","-178.5","145-150.2","147.6","392840124","1.33","27.85","405.84M","405840000","0.054","7","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","806.4M","806400000","1210","136789","14.15","-1276","1202-1210","1210","66644867","","18.02","71.10M","71100000","0.667","33","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2535","IG Group Holdings PLC","2.75B","2750000000","737","1526522","0.48","-805","734-743.25","737","372705793","0.534","9.85","954.70M","954700000","0.748","45.5","6.17","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.52B","4520000000","1746","855730","9.47","-1838","1734-1753","1746","259058336","1.13","19.1","2.20B","2200000000","0.915","28.3","1.62","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25200","Imperial Brands PLC","15.48B","15480000000","1811.5","3402735","-7.93","-1999","1811.5-1845","1811.5","854705764","0.416","7.2","18.08B","18080000000","2.52","146.82","8.1","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","22000","Inchcape PLC","3.27B","3270000000","794.5","1300114","-1.73","-892.5","774.5-794.5","794.5","411999074","1.22","12.13","11.45B","11450000000","0.656","33.9","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","10.86B","10860000000","800.8","6376322","10.82","-841.8","795.4-804.6","800.8","1355934127","1.09","26.78","3.19B","3190000000","0.301","18","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","979.06M","979060000","295.5","297321","8.56","-312.4","293-300.5","295.5","331322014","1.12","19.57","134.90M","134900000","0.151","10.2","3.45","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","13.05B","13050000000","8034","526319","47.14","-8790","7986-8104","8034","162413571","0.967","22.68","3.73B","3730000000","4.44","122.6","1.53","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","579","Intermediate Capital Group PLC","5.87B","5870000000","2048","1158075","57.36","-2176","1993-2062","2048","286443759","1.88","12.44","831.60M","831600000","1.65","78","3.81","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.98B","7980000000","4948","398194","19.06","-5094","4884-4988","4948","161243328","0.642","26.9","3.33B","3330000000","1.84","111.7","2.26","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.37B","2370000000","124.4","4857461","-15.26","-148.15","123.6-125.79","124.4","1904943132","0.328","83.07","66.07M","66069999.99999999","0.015","8.13","6.54","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","4.57B","4570000000","512.5","928864","15.61","-545","505-516.5","512.5","896090478","1.1","4.93","2.26B","2260000000","1.04","33","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","99","IP Group","503.92M","503920000","48.85","3523574","-13.23","-66.6","47.1-49.55","48.85","1031564356","1.38","-2.95","-154.60M","-154600000","-0.165","1.27","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7187","ITV PLC","2.81B","2810000000","70.5","10476394","-12.73","-81.41","70.3-70.97","70.5","3982650518","1.41","13.59","3.62B","3620000000","0.052","5","7.09","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","IWG PLC","1.87B","1870000000","186.2","2210176","9.72","-202.8","182.5-188.7","186.2","1006690450","2.03","-8.75","2.96B","2960000000","-0.214","1","0.54","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42748","J D Wetherspoon PLC","882.59M","882590000","733.5","313969","2.88","-864.5","726-737","733.5","120325918","1.3","22.12","2.00B","2000000000","0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.11B","6110000000","261.4","6638891","-5.43","-312","258-263.6","261.4","2339202334","0.656","45.86","32.70B","32700000000.000004","0.059","13.1","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2526","James Fisher and Sons PLC","137.05M","137050000","272","136792","-16.31","-427.5","272-279","272","50385544","0.599","-2.24","496.20M","496200000","-1.24","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","75149","JD Sports Fashion PLC","6.23B","6230000000","120.15","17965570","-25.4","-178.1","116.6-120.35","120.15","5183135745","1.6","31.56","10.49B","10490000000","0.038","0.97","0.81","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","","2.00B","2000000000","402.6","9168450","0","-410","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35335","John Wood Group PLC","1.01B","1010000000","147","1573077","-34.78","-226.8","144.6-149.5","147","687606218","1.55","-11.42","5.90B","5900000000","-0.161","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","12638","Johnson Matthey PLC","3.19B","3190000000","1747","537168","-11.03","-1969.5","1735-1763","1747","182883364","0.958","17.79","14.14B","14140000000","0.978","77","4.41","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.77B","1770000000","969","371667","37.25","-992","957-975","969","183173216","0.675","5.61","324.02M","324020000","1.73","7.75","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.17B","1170000000","104.2","2175685","0.58","-109.28","103.2-104.6","104.2","1119976510","0.662","52","45.04M","45040000","0.02","1.67","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","670.5M","670500000","945","95513","20.23","-945","934-945","945","70951974","0.582","235","21.78M","21780000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","739.67M","739670000","507","321458","11.55","-553","503-508","507","145892089","0.704","14.61","48.43M","48430000","0.345","6.5","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","390.13M","390130000","76.3","1580850","-41.31","-131.5","75.6-76.7","76.3","511305174","1.39","-30.44","368.80M","368800000","-0.025","9.8","12.84","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2781","","1.19B","1190000000","950","635441","-23.39","-1421","929-959","950","125787715","0.853","28.19","388.28M","388280000","0.337","24.3","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.6B","4600000000","247","6362010","-4.08","-259.8","245.8-249.8","247","1860898960","0.992","13.57","12.98B","12980000000","0.182","12.4","5.02","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","338","Lancashire Holdings Ltd","1.4B","1400000000","586","931175","-4.33","-690","580-597","586","239256347","0.577","5.42","1.20B","1200000000","1.35","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","577","Land Securities Group PLC","4.39B","4390000000","654","3222538","-3","-729.4","643-656","654","670734353","1.45","-7.93","809.00M","809000000","-0.824","39.5","6.04","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","288","Law Debenture Corp","1.11B","1110000000","849","190898","3.03","-849","845-849","849","130604727","0.912","14.62","133.36M","133360000.00000001","0.579","32","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal \u0026 General Group PLC","13.87B","13870000000","234.4","17275323","0.13","-259.6","234.1-236.69","234.4","5917535599","1.34","31.69","11.99B","11990000000","0.074","20.34","8.68","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","33.04B","33040000000","52.3","193520378","8.51","-54.28","51.08-52.6","52.3","63183436591","1.24","7.46","18.18B","18180000000","0.07","2.76","5.28","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","24296","London Stock Exchange Group PLC","47.75B","47750000000","8934","1807284","7.05","-9696","8836-8966","8934","534422848","0.334","64.36","8.38B","8380000000.000001","1.39","115","1.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","4B","4000000000","196.3","7220429","1.92","-205.2","194.9-197.1","196.3","2038114796","0.858","-10.72","146.40M","146400000","-0.183","9.8","4.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BKFB1C65","5837","M\u0026G Plc","4.66B","4660000000","199.35","7639396","-2.8","-241.1","197.9-199.9","199.35","2338977538","1.48","16.25","6.28B","6280000000","0.126","19.7","9.88","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.88B","2880000000","247","3456965","8.71","-279.23","244.7-250.6","247","1164997893","0.737","15.53","1.17B","1170000000","0.199","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","65000","Marks and Spencer Group PLC","5.34B","5340000000","261.5","12081100","59.11","-293.2","259.1-262.9","261.5","2040189766","1.58","13.35","12.53B","12530000000","0.206","1","0.38","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","3112","Marshalls PLC","664.83M","664830000","263.5","661618","-12.34","-315.6","255.5-263.5","263.5","252306831","1.15","35.27","671.20M","671200000","0.074","8.3","3.15","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","11000","Marston’s PLC","172.62M","172620000","27.25","2047719","-21.7","-39.35","27-27.25","27.25","633460056","","-18.09","872.30M","872300000","-0.015","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0.44","-514","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","8.39B","8390000000.000001","640.4","5427256","56.58","-681.2","626.6-640.89","640.4","1309438990","1.59","8642.38","3.35B","3350000000","-0.755","5","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.74B","1740000000","224.5","1437865","11.41","-229.5","221.5-224.5","224.5","776108313","1.12","23.58","97.69M","97690000","0.095","7.65","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.66","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50259","Mitchells \u0026 Butlers PLC","1.4B","1400000000","236.5","224872","35.07","-275","233.5-239.5","236.5","593747159","1.57","-340","2.50B","2500000000","-0.007","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","6.65B","6650000000","1508.5","3231494","19.32","-1562.51","1489-1516","1508.5","440848248","0.733","-50.77","7.33B","7330000000","-0.347","212.3856","14.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","751","Moneysupermarket.Com Group PLC","1.16B","1160000000","215.8","1358050","-21.24","-288.8","210-217.42","215.8","536608037","0.721","15.87","432.10M","432100000","0.136","12.1","5.61","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.46B","2460000000","1146","527635","17.54","-1162","1126-1146","1146","214460666","0.759","-38.14","-48.21M","-48210000","-0.298","3.15","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","870.76M","870760000","306","700477","-0.16","-313.5","300-306.7","306","284562077","1.42","18.34","1.11B","1110000000","0.166","18.7","6.11","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-297","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","313.78M","313780000","251.5","942944","-5.88","-270.52","250-251.5","251.5","125012893","0.792","11.9","151.82M","151820000","0.211","55","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","323.87M","323870000","52.85","2061993","-56.47","-124.3","52.85-54.65","52.85","612818074","1.46","-1.77","3.15B","3150000000","-0.302","6.7","12.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","29450","National Grid PLC","39B","39000000000","1048.5","9705724","-8.39","-1181","1047-1055.5","1048.5","3719747182","0.308","5.02","20.70B","20700000000","2.09","57","5.44","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","26.78B","26780000000","307.4","36979555","17.33","-308.7","295.5-308.7","307.4","8711307146","1.35","6.61","13.75B","13750000000","0.452","17","5.53","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BNNJMX19","0","NB Global Floating Rate Income Fund Ltd","6.86M","6860000","52.6","65535","-16.84","-128.17","51.4-53.8","52.6","13034418","0.69","17.03","","","0.05","8.5","16.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","1953","","2.1B","2100000000","393.6","2278330","1.65","-398","393-394","393.6","532748593","0.837","40.74","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","","235.26M","235260000","75.8","430648","-6.42","-92.11","75.3-76","75.8","310369073","1.06","-9.97","63.90M","63900000","-0.076","6.6","8.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","11B","11000000000","9120","416462","35.31","-9320","8972-9156","9120","120656590","1.28","13.8","5.49B","5490000000","6.61","207","2.27","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","","441.93M","441930000","74.8","1627955","-31","-109.2","74.3-76.2","74.8","590821185","0.236","-11.01","-22.75M","-22750000","-0.068","8.36","11.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","18869","Ocado Group PLC","2.89B","2890000000","353.1","3937707","-30.11","-1017","350-368.2","353.1","819490207","1.71","-9.22","2.83B","2830000000","-0.385","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2272","OSB Group PLC","1.59B","1590000000","404","1121559","-18.68","-539","397-408.8","404","392982722","1.41","6.08","609.60M","609600000","0.661","32","7.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.26B","1260000000","2180","80793","-21.01","-2884.8","2170-2270","2180","57876892","0.966","21.17","453.90M","453900000","1.04","19.8","0.91","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7859","Pagegroup PLC","1.41B","1410000000","447.8","584657","-1.32","-502.5","441.4-451.8","447.8","313810562","1.14","18.32","2.01B","2009999999.9999998","0.244","32.24","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","0","Pantheon International PLC","1.53B","1530000000","325.5","803949","29.42","-336","324.5-329","325.5","468722061","0.732","-31.25","-16.87M","-16870000","-0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.45B","1450000000","698","430588","38.91","-724.5","691.5-701.5","698","207806453","1.49","10.19","393.30M","393300000","0.687","37.4","5.36","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","369.37M","369370000","513","108416","16.72","-585.75","510-530","513","72001560","0.879","12.03","213.56M","213560000","0.429","37.6","7.33","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","6.66B","6660000000","987","2064083","11.27","-1046.5","965.8-995","987","674590792","0.297","18.66","3.67B","3670000000","0.531","22.7","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.9B","1900000000","665.5","1021508","-22.62","-876.5","642.5-671","665.5","285887965","0.334","-104.45","819.30M","819300000","-0.064","43.81","6.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSH","GBP","Financials","Collective Investments","Netherlands","GG00BPFJTF46","0","Pershing Square Holdings Ltd","7.19B","7190000000","3930","189993","42.39","-4208","3906-4026","3930","184002369","0.959","3.72","3.14B","3140000000","13.17","0.5824","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","4.21B","4210000000","1318","1451212","0.3","-1506","1296-1324.5","1318","319506459","1.34","16.49","2.77B","2770000000","0.8","60","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.66B","1660000000","485","765476","0.83","-487","480.5-485","485","342425372","0.191","89.63","-3.02M","-3020000","0.054","7.7","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","7950","Petrofac Ltd","116.25M","116250000","22.3","6159526","-68.79","-87.5","22.14-23.3","22.3","521283080","0.879","-0.28","2.55B","2550000000","-0.995","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","11377","Pets at Home Group PLC","1.33B","1330000000","286.6","1337666","-25.67","-400.2","280.6-288.6","286.6","462588017","0.582","16.8","1.45B","1450000000","0.171","12.8","4.47","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","4.84B","4840000000","485","3339135","-18.05","-600.6","484.2-488.6","485","998928586","0.749","-35.17","20.23B","20230000000","-0.138","52.65","10.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7700","Playtech Plc","1.37B","1370000000","450.5","323856","-21.92","-640","439-452","450.5","304692807","1.37","15.6","1.71B","1710000000","0.347","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","521","Plus500 Ltd","1.68B","1680000000","2156","328827","29.49","-2188","2148-2172","2156","77728030","0.013","8.5","719.10M","719100000","3.17","1.6806","6.24","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB0004220025","0","Polar Capital Technology Trust","3.53B","3530000000","2925","266633","50.77","-3095","2870-2925","2925","120674569","0.558","7.26","540.00M","540000000","4.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","81.31B","81310000000","318.8","1194939","-51.23","-702.7","317.4-324.8","320","473626239","0.42","","3.03B","3030000000","1.11","1.34","22.47","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","620.43M","620430000","1475","20095","31.11","-1530.75","1460.75-1485","1475","42063300","1.07","27.79","414.60M","414600000","0.529","36","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.23B","1230000000","91.85","3940662","-13.76","-109","91.05-92.75","91.85","1335563949","0.336","45.9","169.80M","169800000","0.02","6.8","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","122.09M","122090000","47.95","1698919","-78.69","-234","47.55-49","47.95","254612908","1.36","-20.02","324.40M","324400000","-0.024","6","12.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","14676","Prudential PLC","19.84B","19840000000","723.8","11804978","-40.26","-1234","720.6-731.71","723.8","2740427994","1.26","14.53","11.04B","11040000000","0.621","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","96","","589.06M","589060000","218","525522","4.06","-242.93","207-219.5","218","270209101","0.931","-11.31","3.33M","3330000","-0.238","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","3000","PZ Cussons PLC","425.33M","425330000","101.6","1275688","-49.33","-205.67","100.2-104.2","101.6","418629544","0.313","-12.7","596.50M","596500000","-0.08","5.23","5.15","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","1.95B","1950000000","342.6","1680207","-7.75","-381.8","337.8-344.2","342.6","568295897","0.383","18.25","1.79B","1790000000","0.187","7.9","2.31","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","1.45B","1450000000","107.6","1985849","26.44","-109.8","104-109","107.6","1350105498","1.09","34.71","4.63B","4630000000","0.031","5.2","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","4138","Rank Group PLC","337.27M","337270000","72","325609","-25.39","-107.6","71-72.8","72","468429541","2.47","20.7","705.60M","705600000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3500","Rathbones Group","1.67B","1670000000","1608","92879","-17.71","-2050","1600-1618","1608","103752259","0.681","30.49","676.20M","676200000","0.526","87","5.41","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","31.2B","31200000000","4423","3034467","-31.21","-6570","4380-4442","4423","705365513","0.058","19.33","14.61B","14610000000","2.29","192.5","4.35","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","Redrow PLC","2.07B","2069999999.9999998","644.5","4008884","24.54","-825.97","631-649.5","644.5","320987870","1.66","10.02","1.85B","1850000000","0.645","25","3.88","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","247.59M","247590000","912","76280","61.13","-1045","910-918","912","27148170","1.34","-232.26","2.72M","2720000","-0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","62.27B","62270000000","3329","4193418","25.81","-3531.81","3290.95-3331","3329","1870503824","0.457","35.38","9.16B","9160000000","0.941","58.8","1.77","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.45B","2450000000","98.5","4497700","-22.56","-130.2","97.93-99.2","98.5","2485144560","0.196","490.4","-24.20M","-24200000","0.002","7.18","7.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5175","Renishaw PLC","3.05B","3050000000","4195","100324","16.4","-4607","4095-4200","4195","72719565","0.728","31.12","671.38M","671380000","1.34","76.2","1.82","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","10.35B","10350000000","412.2","13813040","-34.82","-663.8","410.5-416.4","412.2","2511539885","0.535","27.28","5.38B","5380000000","0.151","8.68","2.11","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","60","-69","64.8-64.8","64.8","769838868","2.18","-11.37","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","Austria","NL0012650360","15773","RHI Magnesita NV","1.65B","1650000000","3505","16767","55.09","-3818","3475-3560","3505","47137206","1.55","11.69","3.57B","3570000000","3.5","2.9","7.09","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","700","Rightmove PLC","4.1B","4099999999.9999995","514.6","4061923","-10.38","-603","506.4-516.6","514.6","796109462","0.956","21","364.32M","364320000","0.245","9.3","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","93.66B","93660000000","5453","3943699","8","-5927","5444-5504","5453","1622625746","0.657","10.94","54.04B","54040000000","6.2","341.44","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.82B","2820000000","1950","254291","-2.74","-2030","1920-1953","1950","144698272","0.446","44.07","142.40M","142400000","0.442","38.5","1.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41400","Rolls-Royce Holdings PLC","35.22B","35220000000","421.1","47302010","176.77","-435","409.2-421.1","421.1","8363784583","1.77","14.58","16.49B","16489999999.999998","0.288","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.67B","2670000000","311.4","1588947","-4.77","-344.8","308.6-312.6","311.4","857086126","0.998","23.47","719.15M","719150000","0.132","7.2","2.31","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","Energy","Oil \u0026 Gas","Netherlands","GB00B03MLX29","103000","Shell PLC","186.13B","186130000000","1644","7738286","1.37","-1795.2","1636-1656.8","1644","6410395966","0.562","11.73","316.62B","316620000000","2.88","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","Netherlands","GB00B03MM408","103000","","186.13B","186130000000","1894.6","8326137","0","-1945","1878.2-1919.2","1918.4","6410395966","0.562","11.73","316.62B","316620000000","2.88","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","165329","International Distributions Services PLC","2.6B","2600000000","271.2","2129997","7.11","-291.2","270.8-281.8","271.2","957767218","1.67","-2.56","12.07B","12070000000","-1.06","40","14.77","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","157","Sabre Insurance Group PLC","403.42M","403420000","162.4","275165","28.48","-183.6","162.4-169.8","162.4","248409976","0.225","22.45","185.44M","185440000","0.073","9","5.54","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.67B","1670000000","763","452473","-22.97","-1001.35","748.5-769.5","763","218406137","0.779","8.31","224.20M","224200000","0.922","30.1","3.94","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","11574","Sage Group PLC","11.73B","11730000000","1173","3517665","43.29","-1285","1163-1177.5","1173","1000292817","0.556","56.74","2.18B","2180000000","0.207","19.3","1.65","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-950","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.44B","1440000000","1064","177910","10.66","-1106","1056-1082","1064","135273295","1.26","35.73","2.24B","2240000000","0.3","22.8","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","764.64M","764640000","508","266920","2.63","-513.34","496.5-508","508","150518716","0.641","36.48","33.92M","33920000","0.139","12","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","634.1M","634100000","259","436505","0.39","-265","258-259.5","259","244828024","0.688","-25.59","-18.81M","-18810000","-0.101","11.8","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6434","Schroders PLC","5.57B","5570000000","353.4","2403846","-27.24","-488.6","348.6-356.8","353.4","1576271525","1.18","14.41","2.99B","2990000000","0.246","21.5","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-933","888-917","905","66173178","","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.5B","11500000000","834.4","2817454","32.7","-899","826.8-846.4","834.4","1377674017","0.713","-16.31","-712.34M","-712340000","-0.513","4.1","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","460","Segro Plc","10.49B","10490000000","854.8","4284075","2.4","-913","846-860.6","854.8","1227600000","0.73","-41.38","749.00M","749000000","-0.207","27.8","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","671.28M","671280000","164.4","787706","0","-184","163-178","164.4","408323066","1.39","21.91","963.50M","963500000","0.075","2.3","1.4","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.28B","1280000000","79.5","2310069","-3.4","-88.3","79.5-80.5","79.5","1614192555","0.52","15.23","","","0.09","6.875","8.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.96B","1960000000","181.9","3528261","19.59","-193.1","181-182.6","181.9","1078369142","0.381","10.01","4.87B","4870000000","0.182","5.33","2.93","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7939","Severn Trent PLC","7.35B","7350000000","2458","844232","-16.17","-2979","2438-2463","2458","299096985","0.47","58.8","2.27B","2270000000","0.418","110.83","4.51","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-633","406.4-421.8","416.2","384147911","0.842","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","312.22M","312220000","27","1003587","-39.26","-45.38","26.6-27.35","27","1156385477","1.91","-7.03","2.76B","2760000000","-0.038","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-405.5","393.8-405.5","395.8","342019770","1.52","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","299","Sirius Real Estate Ltd","1.28B","1280000000","95.35","4232927","18.37","-97.95","93-96.2","95.35","1343249946","1.13","31.87","279.90M","279900000","0.035","0.0598","5.37","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith \u0026 Nephew PLC","8.55B","8550000000.000001","981","3418943","-25.37","-1316.75","965-986.2","981","871934822","0.512","40.46","5.55B","5550000000","0.302","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15000","Smiths Group PLC","5.6B","5600000000","1625","875794","-3.33","-1776.5","1611-1631","1625","344849501","0.65","24.31","3.05B","3050000000","0.67","42.25","2.6","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2.22B","2220000000","1388","578482","-3.34","-1458","1372-1388","1388","160092958","0.74","6.04","","","3.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SKG","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","8.86B","8860000000","3428","532074","16.52","-3662","3386-3454","3428","259187707","0.933","13.63","11.27B","11270000000","2.94","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","1921","Softcat PLC","3.14B","3140000000","1576","407936","17.88","-1656","1531-1585","1576","199166642","0.713","27.73","940.05M","940050000","0.568","38.1","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","3.28B","3280000000","3274","316203","-12.9","-3883.9","3230-3302","3274","100273635","0.7","23.49","1.45B","1450000000","1.4","79.2","2.42","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1656","Spirent Communications plc","1.11B","1110000000","194.7","5829991","8.17","-202","193-195","194.7","571990183","0.53","56.29","474.30M","474300000","0.043","6.26","3.22","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","12180","SSE PLC","17.99B","17990000000","1655","4051458","-9.93","-1932.5","1654-1668","1655","1086944566","0.589","31","11.65B","11650000000","0.534","87.7","5.3","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","37000","SSP Group PLC","1.56B","1560000000","196.7","2050465","-23.7","-283.2","196.7-201.27","196.7","795579670","1.79","197.6","3.01B","3010000000","0.01","2.5","1.27","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","2.37B","2370000000","435.4","3195733","-63.91","-1210.46","425.8-437.2","435.4","545193051","","-241.75","19.01B","19010000000","-0.018","23.83","5.47","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","","588.37M","588370000","104.7","1295191.96","0","-109","101.7-105.1","104.7","561956686","1.83","","1.48B","1480000000","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","17.45B","17450000000","681.4","11224686","8.43","-766.6","680.4-692.72","681.4","2560379426","0.853","7.79","16.64B","16640000000","1.09","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","","838.5M","838500000","128.4","762451","-16.62","-162.2","125.6-128.4","128.4","653035586","0.258","-5.16","-144.46M","-144460000","-0.247","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4400","Synthomer PLC","385.19M","385190000","235.5","726213","-73.27","-892.76","228.5-240","235.5","163563951","1.68","-3.03","1.97B","1970000000","-0.785","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3604","Tate \u0026 Lyle PLC","2.52B","2520000000","634","1363451","-22.21","-837.5","629.5-642.5","634","397728963","0.534","14.71","1.76B","1760000000","0.43","19.3","3.04","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","5236","Taylor Wimpey PLC","4.75B","4750000000","134.3","14503482","4.76","-150.9","132.15-135.12","134.3","3538702487","1.76","13.61","3.51B","3510000000","0.099","9.58","7.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","9862","TBC Bank Group PLC","1.87B","1870000000","3450","76110","46.5","-3450","3285-3450","3450","54267958","1.11","5.89","2.20B","2200000000","19.38","170.6152","6.01","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","1551","Telecom Plus PLC","1.33B","1330000000","1694","134428","-6.2","-1860","1634-1694","1694","78631186","0.475","19.74","2.80B","2800000000","0.855","82","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","743.51M","743510000","259.5","622487","9.26","-260","257.98-260","259.5","286516158","1.13","9.02","95.25M","95250000","0.287","9.6","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.73B","1730000000","156.4","1779860","8.01","-157","152.4-156.4","156.4","1108748152","0.645","10.77","200.31M","200310000","0.145","5","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","20.13B","20130000000","288.9","21465703","2.77","-306.1","286.7-292.7","288.9","6968930040","0.521","17.34","68.19B","68190000000","0.167","12.1","4.19","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","728.34M","728340000","144.4","1758495","36.48","-172.25","143.8-147.4","144.4","504392168","1.25","10.41","3.52B","3520000000","0.162","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5179","TP ICAP PLC","1.54B","1540000000","201.5","1560432","18.46","-230.5","192-205.65","201.5","766388725","0.629","21.67","2.13B","2130000000","0.095","14.8","7.34","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","980.61M","980610000","309","720018","2.49","-345.02","302.5-310","309","317350980","0.965","342.93","30.20M","30200000","0.009","15.5","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","","1.41B","1410000000","307.8","1231536","23.42","-393.8","305.8-316.33","307.8","457576743","1.56","65.05","359.07M","359070000","0.048","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.62B","1620000000","766","635867","-20.04","-984","724-766","766","210860597","1.49","41.96","4.86B","4860000000","0.181","18","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","2.85B","2850000000","149.6","8626975","-3.55","-173","147-149.7","149.6","1903738325","0.887","40.32","228.80M","228800000","0.037","7.3","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","2.93B","2930000000","578","834014","13.91","-687.5","578-586","578","507431033","2.28","7.2","21.22B","21220000000","0.942","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","534.48M","534480000","36.7","4194915","31.26","-40","34.94-37.06","36.7","1456346216","2.08","-5.98","1.63B","1630000000","-0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1099","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","UK Commercial Property Trust","857.61M","857610000","66","4248939","23.13","-70.8","65.2-66.5","66","1299412465","0.356","27.54","72.83M","72830000","0.024","3.4","5.15","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","103.43B","103430000000","4133","4737710","-6.84","-4479.5","4097-4147","4133","2502549371","0.171","18.67","59.60B","59600000000","2.58","147.36","3.57","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","4.06B","4059999999.9999995","932","1078206","-2.82","-1069","915-937","932","435866677","1.18","37.7","328.50M","328500000","0.247","35.4","3.8","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6179","United Utilities Group PLC","7.08B","7080000000","1038.5","2129186","-4.02","-1139.5","1029.5-1041","1038.5","681888418","0.399","-226.09","1.89B","1890000000","-0.046","46.93","4.52","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.26B","1260000000","476","420964","17.41","-504.68","464.5-480.5","476","265583038","1.3","10.88","1.93B","1930000000","0.44","23","4.83","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","1.08B","1080000000","1246","156598","-25.66","-1716","1220-1246","1246","86959056","0.761","17.41","307.00M","307000000","0.71","59.56","4.78","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","1.16B","1160000000","584","220762","9.77","-660","570-584","584","197899493","0.594","-6.36","-195.88M","-195880000","-1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","723.17M","723170000","473","280640","12.75","-487","470.5-475.5","473","152890240","","5.9","201.32M","201320000","1","11.2496","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","7829","Virgin Money UK PLC","2.77B","2770000000","214.2","7330525","37.4","-218.8","214.2-215","214.2","1296472686","1.94","15.28","1.52B","1520000000","0.14","5.3","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","4B","4000000000","1174","1300804","50.03","-1257","1147-1174","1174","340710684","2.11","18.07","3.56B","3560000000","0.646","55","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2800","","1.89B","1890000000","149.4","3690181","0","-154.57","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","18.71B","18710000000","69.08","114560439","-27.97","-97.05","69.08-70","69.08","27080121854","0.476","2.08","44.71B","44710000000","0.388","7.709","11.16","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2553","","824.12M","824120000","344","1070874","-58.63","-899.5","335-353.8","344","239570297","2.11","8.73","1.54B","1540000000","0.439","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","5.18B","5180000000","2010","1024650","9.24","-2094.78","1978-2014","2010","257925904","1.42","22.79","2.64B","2640000000","0.882","38.6","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14019","WH Smith PLC","1.45B","1450000000","1120","426767","-28.84","-1680","1120-1188","1120","129880510","1.58","22.96","1.86B","1860000000","0.494","31.8","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","35700","Whitbread PLC","5.58B","5580000000","3043","1073890","-6.28","-3714","3021-3065","3043","183290337","1.07","18.03","2.85B","2850000000","1.69","83.9","2.76","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","Witan Investment Trust","1.53B","1530000000","252","889290","11.01","-254","249-252","252","608847498","","9.01","207.95M","207950000","0.279","6.04","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","4709","Wizz Air Holdings PLC","2.27B","2270000000","2198","432032","-27.24","-3229","2133.8-2216","2198","103360705","","10.28","4.91B","4910000000","2.49","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","941.61M","941610000","491","238692","2.85","-617","473-492","491","191774931","1.05","-4.24","182.60M","182600000","-1.16","26.4","5.38","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.83B","1830000000","339","1272482","4.95","-339","331.5-339","339","540689214","0.286","-22.12","-56.29M","-56290000","-0.153","3.1","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114173","WPP PLC","8.72B","8720000000","812.4","3076725","-12.38","-73720","800-820.6","812.4","1072750092","1.13","78.82","14.84B","14840000000","0.103","39.4","4.85","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6185","Aarti Industries Ltd","277.68B","277680000000","764.1","1491705","33.83","-769.25","746.05-769.25","747.95","362504035","0.659","63.83","62.56B","62560000000","11.95","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","6082","ACC Ltd","477.44B","477440000000","2543.05","454897","43.67","-2746.4","2516.05-2552","2533.05","187787263","0.345","29.3","199.59B","199590000000","86.65","7.5","0.3","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","3.49T","3490000000000","3076.2","1614491","60.32","-3350","3051.5-3110.5","3080.4","1140001121","0.74","99.62","1.08T","1080000000000.0001","30.81","1.2","0.04","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","2.85T","2850000000000","1802.25","1231025","90.22","-2018.95","1798-1822","1806.65","1584032478","0.954","192.13","93.11B","93110000000","9.38","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.84T","2840000000000","1310.65","3946491","94.77","-1424.95","1309-1335.75","1324.6","2160138945","0.56","39.24","256.11B","256110000000","33.46","5","0.38","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","550","Adani Total Gas Ltd","1.01T","1010000000000","920.65","2741835","-2.65","-1259.4","918.5-927","919.15","1099810083","1.27","169.89","44.23B","44230000000","5.43","0.25","0.03","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","1.19T","1190000000000","1065.8","2272156","3.06","-1250","1057.6-1072.85","1062.85","1115492683","1.12","101.38","152.58B","152580000000","10.46","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","605.31B","605310000000","238.1","8904553","38.76","-239.15","229.7-239.15","231.3","2600692560","0.85","21.54","233.90B","233900000000","10.74","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","275.90B","275900000000","272.9","7220441","21.49","-276.95","264.6-274.2","268.55","1010248275","0.128","-43.63","134.69B","134690000000","-6.1","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","277.39B","277390000000","2202","113844","68.75","-2353.95","2195.05-2258","2193.5","125915655","-0.055","37.87","40.36B","40360000000","58.18","51","2.33","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","195.47B","195470000000","993.05","173438","78.45","-1094","992-1015","990.25","196563124","0.69","33.26","61.18B","61180000000","30.01","8","0.81","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","593.22B","593220000000","5007","251833","40.03","-5520","4909.1-5017.45","4910.4","119565000","0.346","37.85","126.34B","126340000000","131.57","45","0.92","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Energy \u0026 Mobility Ltd","201.23B","201230000000","1097.6","1568078","84.99","-1204.4","1096.2-1124.6","1112.6","183025364","0.925","23.09","112.28B","112280000000","47.57","8","0.72","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","4723","Ambuja Cements Ltd.","1.55T","1550000000000","629.5","3539381","59.67","-649","625.1-638.3","632.35","2463449998","0.074","39.28","322.32B","322320000000","15.95","2.5","0.4","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","843.23B","843230000000","5889.9","492019","38.7","-6874.45","5733-6200","6258.6","143784657","0.577","104.79","184.18B","184180000000","54.9","15","0.24","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","318.00B","318000000000","499.2","1875878","41.4","-557.9","494.05-505.5","492.4","635100946","0.93","17.28","249.21B","249210000000","28.92","4","0.81","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","547.92B","547919999999.99994","186.8","16477800","26.76","-191.5","185.3-188","185","2936327276","0.861","23","454.16B","454160000000","8.12","7.55","4.08","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.75T","2750000000000","2865.6","1252146","-1.8","-3568","2839-2873.95","2844.15","959197790","0.268","50.49","354.91B","354910000000","56.72","26.4","0.93","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","6000","Astral Limited","557.00B","557000000000","2067.6","700121","41.14","-2143.8","2045-2089","2039.75","268627009","0.371","98.27","55.23B","55230000000","21.23","4.6875","0.23","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","457.00B","457000000000","619.45","3943491","-9.48","-813.4","612.25-625.5","599.8","742732253","0.778","26.93","64.64B","64640000000","22.98","1","0.17","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","23451","Aurobindo Pharma Ltd.","670.08B","670080000000","1144.5","2578387","83.2","-1177.1","1127.25-1150.95","1131.3","585938609","0.58","24.23","278.95B","278950000000","47.24","4.5","0.4","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","11312","Avenue Supermarts Ltd","2.92T","2920000000000","4486","434032","29.9","-4890","4461-4562.45","4553.15","650733068","0.052","120.4","486.56B","486560000000","37.46","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","91898","Axis Bank Ltd","3.53T","3530000000000","1143.75","10557612","31.74","-1151.85","1125.3-1148.75","1130.3","3087253551","0.881","13.36","724.21B","724210000000","85.62","1","0.09","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","10134","Bajaj Auto Ltd","2.46T","2460000000000","8817.75","512550","101.99","-9357.95","8794.55-8989.8","8974.3","279179756","0.909","32.42","463.06B","463060000000","272.7","80","0.89","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.17T","4170000000000","6759.45","1369499","7.18","-8192","6713.05-6789.95","6731.2","617987919","0.942","28.55","316.27B","316270000000","236.89","36","0.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.54T","2540000000000","1594.15","1428381","17.74","-1741","1587.35-1603","1597.35","1593919440","1.01","31.12","1.09T","1090000000000.0001","51.2","1","0.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","21","Bajaj Holdings and Investment Ltd","918.02B","918020000000","8222.85","34150","19.06","-9348.95","8181.15-8343","8146.65","111293510","0.613","12.63","17.13B","17129999999.999998","653","131","1.61","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3472","Balkrishna Industries Ltd.","458.41B","458410000000","2373.6","342015","13.77","-2794.2","2362.1-2410","2375.8","193317190","0.709","36.77","90.04B","90040000000","64.38","20","0.84","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","66114","Bandhan Bank Ltd","295.85B","295850000000","183.95","14180875","-19.56","-272","182-185","184.2","1610969997","1.16","9.88","93.74B","93740000000","18.51","1.5","0.81","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","78122","Bank of Baroda Ltd","1.39T","1390000000000","269.95","18327886","43.25","-285.6","265-270.5","268.05","5171362179","0.685","7.33","591.91B","591910000000","36.53","5.5","2.05","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","52209","Bank of India Ltd","695.88B","695880000000","153.25","18250522","79.05","-156.25","150.75-154","150.35","4552667866","1.3","9.88","261.95B","261950000000","15.51","2","1.33","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4357","Bata India Ltd","174.15B","174150000000","1355","463921","-7.67","-1771.45","1352.7-1371","1363.4","128527540","0.614","66.03","34.59B","34590000000","20.57","13.5","0.99","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","588.45B","588450000000","505","1023885","-1.01","-679.75","504.45-507.8","503.1","1165711644","0.329","52.06","111.22B","111220000000","9.7","3.2","0.53","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","8853","Bharat Electronics Ltd","1.73T","1730000000000","236.25","29771172","131.32","-241.65","235.4-240.2","238.95","7309778829","0.368","48.39","181.83B","181830000000","4.88","5.7","5.54","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","597.47B","597470000000","1283.95","1457349","63.62","-1330","1281-1316.9","1309.9","465588632","1.05","70.73","151.47B","151470000000","18.27","8","0.61","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","29536","Bharat Heavy Electricals Ltd.","960.70B","960700000000","275.1","32426892","254.85","-281.9","274.8-281.9","278.85","3482063355","1.12","-797.84","238.60B","238600000000","-0.347","0.4","0.14","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8713","Bharat Petroleum Corp. Ltd.","1.35T","1350000000000","620.95","10774964","70.58","-687.95","607.2-623.5","609.45","2169252744","0.938","4.56","4.50T","4500000000000","135.89","25","4.1","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","21723","Bharti Airtel Ltd.","8.14T","8140000000000.001","1344.4","6566639","66.02","-1354","1320-1346","1326","6058219082","0.208","90.79","1.48T","1480000000000","14.78","4","0.3","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","15000","Biocon Ltd.","363.93B","363930000000","305.5","7925384","32.57","-314.7","300.85-314.7","306.4","1193987732","0.419","30.37","146.13B","146130000000","10.06","1.5","0.49","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","856.16B","856160000000","29029.05","42452","49.52","-31400.15","29008.8-29350","28877.2","29493640","0.631","36.91","163.64B","163640000000","788.43","485","1.68","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.16T","1160000000000","4806.8","322753","5.41","-5386.05","4782.75-4825.6","4800.45","240868296","0.496","53.59","166.64B","166640000000","89.71","128.5","2.7","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23000","Zydus Lifesciences Ltd","971.47B","971470000000","962.5","1325416","82.34","-1031.7","948-966.4","947.4","1006233990","0.492","32.83","190.24B","190240000000","29.38","6","0.63","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01014","84978","Canara Bank Ltd","1.12T","1120000000000","617.4","8364146","94.8","-624.75","614.2-624.75","617.6","1814130252","0.954","7.64","550.47B","550470000000","80.83","12","1.94","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","630","Castrol India Ltd","211.52B","211520000000","213.5","6473800","77.56","-230.4","212.15-215.7","212.7","989122384","0.663","24.43","50.75B","50750000000","8.74","11","5.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","13248","Cholamandalam Investment and Finance Company Ltd","980.45B","980450000000","1168.85","1714019","34.53","-1310","1161.15-1175","1171.7","840040902","0.88","29.99","78.38B","78380000000","38.83","2","0.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.13T","1130000000000","1399.6","1539940","55.61","-1519","1392.4-1420.1","1409.15","807367062","0.354","30.46","251.16B","251160000000","45.93","8.5","0.6","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","5367","City Union Bank Ltd","121.21B","121210000000","159.15","4547253","13.27","-167.8","158.8-163","160.25","760639579","0.648","12.14","24.40B","24400000000","13.22","1","0.62","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","239210","Coal India Ltd","2.80T","2800000000000","453.3","13197156","95.26","-487.6","453.1-458.7","455.8","6162728327","0.291","9.54","1.42T","1420000000000","47.66","24.5","5.38","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","23224","Coforge Limited","324.03B","324030000000","5246.2","387898","25.92","-6847.45","5228.5-5304.9","5251","61820992","0.66","46.13","89.91B","89910000000","114.17","76","1.45","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2363","Colgate-Palmolive (India) Ltd.","778.23B","778230000000","2861","320617","79.74","-2873.7","2842.2-2873.7","2855.15","271985634","0.264","61.93","55.41B","55410000000","46.33","43","1.51","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","634.58B","634580000000","1041.2","2299459","74.43","-1083.85","1036.4-1083.85","1068","609294348","0.551","51.78","85.13B","85130000000","20.07","11","1.03","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","348.33B","348330000000","1188.2","484360","25.74","-1271.55","1174.05-1192.95","1184.5","294442969","0.4","21.1","220.58B","220580000000","55.81","6","0.51","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","201.58B","201580000000","313.1","3697456","23.03","-327.95","312-315.7","313.5","643106979","0.442","46.28","71.43B","71430000000","6.78","3","0.96","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3167","Cummins India Ltd","910.31B","910310000000","3305.3","686287","106.45","-3306.5","3247.05-3306.5","3240.85","277200000","0.814","58.86","86.15B","86150000000","55.22","31","0.96","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","899.84B","899840000000","507.75","2115473","-4.47","-597.1","507.1-512.8","509","1772039162","0.243","50.13","122.67B","122670000000","10.13","5.45","1.07","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","339.52B","339520000000","1816.2","442476","-9.83","-2430.7","1790.25-1816.25","1799.75","187547629","0.62","40.81","146.91B","146910000000","44.05","13","0.72","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1601","Deepak Nitrite Ltd","336.41B","336410000000","2457.75","307545","32.03","-2535","2442.65-2510","2477.05","136393041","0.464","42.59","75.17B","75170000000","57.98","7.5","0.3","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","31.28B","31280000000","51","7240980","32.29","-54.95","50.65-52.45","50.7","612147910","1.18","-6.1","562.12M","562120000","-8.39","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.07T","1070000000000.0001","4015.1","540302","23.42","-4100","4011.05-4100","4016.35","265468580","0.381","77.36","74.93B","74930000000","52.11","30","0.75","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1755","Dixon Technologies (India) Ltd","506.26B","506260000000","8475.05","365463","193.9","-8655","8446.05-8655","8580.15","59821595","0.377","140.42","160.98B","160980000000","60.2","3","0.03","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.20T","2200000000000","885.35","4537808","113.23","-967.6","885-915","908","2475311706","","92.74","57.48B","57480000000","9.6","4","0.44","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr. Lal PathLabs Ltd","199.73B","199730000000","2405.45","265092","22.28","-2767.1","2383-2430.85","2388.35","83050553","0.367","60.94","21.72B","21720000000","39.71","24","1","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01023","25863","Dr Reddy’s Laboratories Ltd","1.04T","1040000000000","6281.35","378154","27.27","-6505.9","6202.35-6287.25","6252.1","166522232","0.359","19.96","271.30B","271300000000","313.95","40","0.64","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5002","Eicher Motors Ltd.","1.24T","1240000000000","4546.2","769056","39.35","-4632.85","4532.6-4603.55","4601","273800790","0.593","32.65","159.66B","159660000000","140.19","37","0.8","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3205","Emami Ltd","211.86B","211860000000","486.55","833427","27.75","-588.6","474.45-486.65","480.2","436500000","0.802","29","35.23B","35230000000","16.41","8","1.67","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3588","Endurance Technologies Cn Ltd","279.26B","279260000000","1986.85","111639","46.69","-2318.8","1965-1995.95","1978.65","140662848","0.99","45.89","97.90B","97900000000","43.14","7","0.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3823","Escorts Kubota Ltd","362.19B","362190000000","3288.5","286346","65.81","-3440.15","3271-3317.8","3291.7","110293636","0.316","35.13","89.71B","89710000000","93.56","7","0.21","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5163","Exide Industries Ltd.","389.47B","389470000000","458.2","8635185","137.55","-481.7","455.5-469.05","466.65","850000000","0.56","44.78","162.74B","162740000000","10.26","2","0.43","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","384.54B","384540000000","158.2","14946131","16.45","-166.35","156.05-158.5","157.1","2436084801","0.767","9.11","114.56B","114560000000","17.28","1","0.64","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","332.18B","332180000000","441.15","1375766","69.67","-469.7","438-448.6","443.55","754958148","0.66","60.03","67.50B","67500000000","7.33","1","0.23","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","4823","GAIL Ltd","1.38T","1380000000000","209.9","23989656","93.9","-213.65","207.55-211.1","208.05","6575099643","0.755","17.17","1.34T","1340000000000","12.26","9.5","4.57","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4752","Gland Pharma Ltd","284.68B","284680000000","1714.05","483414","27.32","-2194","1712.6-1747.2","1728.35","164710523","0.419","45.05","49.12B","49120000000","39.99","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","305.81B","305810000000","1084.35","1212169","92.39","-1096","1078.25-1090.95","1079.35","282188156","0.882","-43.1","131.58B","131580000000.00002","-25.22","2.5","0.23","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","40","GMR Airports Infrastructure Ltd","535.99B","535990000000","88.6","36900259","100","-94.35","88.55-91.9","90.75","6035945275","0.755","-60.65","82.17B","82170000000","-1.47","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.23T","1230000000000","1200.9","1128938","31.7","-1314.3","1191.3-1208.5","1202.5","1022820329","0.247","68.56","139.11B","139110000000","17.45","5","0.42","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","296.57B","296570000000","881.3","256561","92.36","-911.95","862.1-898.95","871","336690741","0.513","44.11","180.69B","180690000000","19.96","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","724.41B","724410000000","2605.3","760529","100.12","-2791.8","2582.15-2650","2634.8","278041474","0.914","108.95","32.56B","32560000000.000004","23.96","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.59T","1590000000000","2346.3","894650","35.9","-2384.3","2309.6-2358.9","2342.45","678555009","0.544","27.36","1.27T","1270000000000","85.68","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","1028","Gujarat Gas Ltd","379.03B","379030000000","551.95","1369806","18.12","-620","548.4-558","551.4","688390125","0.337","34.42","154.85B","154850000000","16.03","6.65","1.21","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","263","Gujarat State Petronet Ltd.","168.70B","168700000000","299.95","2720747","3.12","-406.75","295-301.9","293.05","564211376","0.622","10.86","170.33B","170330000000","27.6","5","1.71","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","5797","Havells India Ltd","1.03T","1030000000000","1641.45","1152120","33.53","-1657.45","1634.05-1657.45","1640.05","626776070","0.555","87.04","180.07B","180070000000","18.87","7.5","0.46","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","222270","HCL Technologies Ltd","3.99T","3990000000000","1393.15","2906078","38.61","-1697.35","1382.1-1436","1473.85","2707990517","0.608","25.25","13.27B","13270000000","0.7","52","3.53","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","797.74B","797740000000","3727.95","486447","111.19","-4066.5","3708.1-3765","3717.7","213484000","0.66","41.05","31.63B","31630000000","91","48","1.29","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","173222","HDFC Bank Ltd","11.53T","11530000000000","1519.55","21991342","-10.46","-1757.5","1506.55-1520.25","1509.8","7596910662","0.768","16.8","2.29T","2290000000000","90.42","19.5","1.29","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.24T","1240000000000","577.55","4890244","10.88","-710.6","576.2-591.95","587.85","2150944127","0.754","79.11","1.02T","1020000000000","7.32","2","0.34","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9173","Hero MotoCorp Ltd","890.82B","890820000000","4460.7","715461","75.6","-4949.05","4448.5-4530","4491.6","199921741","0.825","24.78","366.06B","366060000000","180.87","135","3.01","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.44T","1440000000000","646.9","8598247","48.8","-661.6","641.2-655.4","649.3","2222234972","1.45","15.32","2.16T","2160000000000.0002","42.28","3","0.46","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","24375","Hindustan Aeronautics Ltd","2.67T","2670000000000","3996","1930067","173.23","-4039.95","3975.3-4014.3","3984.4","668775000","0.836","43.48","281.07B","281070000000","91.86","39.5","0.99","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1476","Hindustan Copper Ltd","378.49B","378490000000","393.4","14012361","286.79","-401.65","390.3-401.65","391","967024020","1.78","125.32","17.11B","17110000000","3.13","0.92","0.24","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8504","Hindustan Petroleum Corporation Ltd","720.55B","720550000000","507.7","8991426","95.42","-594.8","492.1-510.9","491.1","1418548345","","4.25","4.26T","4260000000000","119.24","15","3.05","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.24T","5240000000000","2225.6","1972621","-9.37","-2769.65","2220-2234","2222.65","2349591262","0.068","50.89","618.96B","618960000000","43.74","42","1.89","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3463","Hindustan Zinc Ltd.","1.79T","1790000000000","424.25","2049279","34.18","-437.8","421.8-426.9","421.6","4225319000","0.736","23.06","280.82B","280820000000","18.36","52","12.33","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","-1.85","-2927.4","2710.6-2777.65","2747.35","1851426483","0.719","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","157799","ICICI Bank Ltd","7.95T","7950000000000","1135.35","14972673","21.32","-1136.9","1107.9-1136.9","1107.9","7024087193","0.814","18.69","1.58T","1580000000000","60.67","8","0.72","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12754","ICICI Lombard General Insurance Company Ltd","832.98B","832980000000","1690","841982","56.61","-1747","1674.3-1698.95","1692.65","492700096","0.521","44.99","204.90B","204900000000","37.37","10.5","0.62","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","17822","ICICI Prudential Life Insurance Company Ltd","814.13B","814130000000","566.9","2294772","30.16","-640.85","563.8-573.75","566.25","1440811546","0.682","95.82","899.32B","899320000000","5.91","0.6","0.11","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","4494","ICICI Securities Ltd","238.44B","238440000000","737.75","781200","64.77","-866.45","730-738.85","729.35","323356755","0.796","14.01","40.62B","40620000000","52.51","38.25","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","35352","IDFC First Bank Ltd","574.19B","574190000000","81.2","37479217","37.75","-100.7","80-83.5","84.8","7071259387","0.903","18.81","200.05B","200050000000","4.3","","","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","3672","IndiaMART InterMESH Ltd","157.86B","157860000000","2622.9","6404","-1.14","-3293.45","2615.85-2647.1","2635.25","59930324","0.573","53.57","11.51B","11510000000","47.73","20","0.38","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","727.09B","727090000000","539.7","2456649","63.46","-573.75","528.3-544","526.55","1346963981","0.878","8.76","238.81B","238810000000","61.16","8.6","1.63","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","831.98B","831980000000","583.25","3953228","68.55","-622.5","572-585.9","568.95","1423400000","0.421","65.98","69.52B","69520000000","8.86","1","0.18","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","2.44T","2440000000000","177.4","35929235","110.93","-196.8","172.2-177.5","171.55","13771560699","0.771","5.15","7.82T","7820000000000","34.13","8","4.66","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.07T","2069999999999.9998","160.95","61844621","397.48","-192.8","159.6-164.2","158.05","13068506000","0.713","31.71","62.18B","62180000000","4.62","1.5","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1400","Indian Railway Catering And Tourism Corp","835.56B","835560000000","1046.05","3023741","68.82","-1068.8","1041.6-1068","1044.45","800000000","0.459","66.88","40.80B","40800000000","13.82","8","0.77","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","324.10B","324100000000","463.55","2702451","-7.06","-515.7","458.45-464.5","460.05","700000800","0.418","16.67","141.09B","141090000000","27.83","17","3.7","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3243","Indus Towers Ltd","937.48B","937480000000","346.5","23900743","127.74","-366.55","343.85-354.9","353.3","2693903516","0.243","16.76","281.60B","281600000000","20.71","11","7.92","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","38179","IndusInd Bank Ltd.","1.15T","1150000000000","1481","3314770","25.78","-1694.5","1450.1-1485","1446.4","778319951","1.27","12.76","261.27B","261269999999.99997","115.54","14","0.97","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","4785","Info Edge India Ltd","786.98B","786980000000","6101.65","306881","56.24","-6355","5908.2-6118.15","5896.85","129012307","0.908","321.48","24.84B","24840000000","18.75","19","0.32","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","322663","Infosys Ltd","5.93T","5930000000000","1430.25","7005574","14.31","-1733","1428.25-1438.8","1430.25","4139950635","0.542","22.48","18.56B","18560000000","0.765","46","3.22","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","26164","InterGlobe Aviation Ltd","1.51T","1510000000000","3911.35","1266021","94.61","-4009.95","3900.55-4009.95","3935.35","385978689","0.57","21.08","652.40B","652400000000","186.6","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","15155","Ipca Laboratories Ltd.","340.00B","340000000000","1342.9","557016","88.28","-1374.6","1330-1345.45","1338.5","253704218","0.221","60.19","71.87B","71870000000","22.25","2","0.15","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23829","ITC Ltd","5.47T","5470000000000","439.2","19399273","3.4","-499.7","435.9-442.45","440","12484721471","0.274","26.62","705.93B","705930000000","16.49","15.75","3.58","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","6399","Jindal Steel \u0026 Power Ltd","938.20B","938200000000","937.5","2497666","60.22","-946.9","930.5-944.95","931.85","1002400000","1.23","17.52","502.32B","502320000000","53.67","2","0.21","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2310","JSW Energy Ltd","1.05T","1050000000000","599.5","3910256","130.3","-650","597-606","600.9","1743629021","0.032","59.99","114.00B","114000000000","10.01","2","0.33","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.18T","2180000000000.0002","898.2","2620482","22.35","-914","886.15-902.5","887.25","2432589945","0.999","19.22","1.76T","1760000000000","46.22","3.4","0.38","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","29346","Jubilant FoodWorks Ltd","291.06B","291060000000","442.75","3069879","-1.99","-586.95","437.65-443.25","437.35","658648961","0.282","131.3","53.51B","53510000000","3.34","1.2","0.27","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.26T","3260000000000","1637.15","6358788","-16.67","-2064.4","1609.5-1641.8","1608.5","1987928825","0.462","18.68","646.99B","646990000000","87.59","1.5","0.09","2024-05-04 00:00:00","2024-05-04");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","27506","L\u0026T Finance Ltd","410.82B","410820000000","168.3","4946523","76.82","-179","161.45-169.6","163.8","2489841208","1.06","17.67","73.56B","73560000000","9.34","2","1.22","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","19773","L\u0026T Technology Services Ltd","497.35B","497350000000","4695.7","167930","27.57","-5873.35","4675-4830","4778.1","105758542","0.48","38.11","96.47B","96470000000","123.34","47","0.98","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen \u0026 Toubro Ltd","5.00T","5000000000000","3636.75","2570461","52.64","-3860","3605.2-3649.9","3605.2","1374548315","0.674","40.26","2.16T","2160000000000.0002","90.52","24","0.67","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","82471","LTIMindtree Ltd","1.41T","1410000000000","4749.2","482344","8.45","-6442","4720-4809.95","4788.05","296105279","0.667","30.69","355.17B","355170000000","154.85","80","1.67","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","5304","Laurus Labs Ltd","235.58B","235580000000","439.15","2162746","41.92","-471","430.45-442.65","436.95","538965858","1.14","145.52","50.41B","50410000000","2.98","0.8","0.18","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","359.71B","359710000000","653.55","2546939","92.49","-681.5","652.35-666","661.35","550063000","0.692","7.41","76.76B","76760000000","88.5","8.5","1.29","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19789","Lupin Ltd","744.72B","744720000000","1633.05","1176823","127.77","-1704.25","1612.45-1642","1615.95","455750104","0.66","41.67","194.80B","194800000000","39.36","4","0.25","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19050","M.R.F. Ltd.","554.01B","554010000000","130775","11388","46.34","-151445","130400-131240","130237.75","4241143","0.338","27.33","246.68B","246680000000","4776.52","175","0.13","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","491","Mahanagar Gas Ltd","142.58B","142580000000","1444.25","658057","45.63","-1580","1432.05-1475","1460.95","98777778","0.689","11.04","62.88B","62880000000","130.88","28","1.92","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra \u0026 Mahindra Ltd.","2.27T","2270000000000","2044.9","3336818","67.5","-2133","2001-2050","2044.9","1113647796","0.982","20.36","1.38T","1380000000000","100.13","16.25","0.79","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26329","Mahindra and Mahindra Financial Services Ltd","320.59B","320590000000","259.75","3651745","-0.23","-346.55","259-262.5","258.65","1234243121","0.656","16.56","69.32B","69320000000","15.75","6","2.32","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","165.82B","165820000000","196.4","8116862","50.77","-202.45","194-196.95","195.15","846434729","1.17","8.11","51.71B","51710000000","24.14","3.3","1.69","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE196A01026","1657","Marico Ltd","669.24B","669240000000","517.6","1573388","4.44","-595","516.2-524","517.85","1294101828","0.156","45.81","96.15B","96150000000","11.34","9.5","1.83","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","16875","Maruti Suzuki India Ltd.","3.97T","3970000000000","12668.4","545530","48.55","-13073.95","12603-12994.8","12703.35","314402574","0.569","31.43","1.42T","1420000000000","402.9","125","0.98","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","12","Max Financial Services Ltd","335.21B","335210000000","975.35","1289239","56.27","-1092","972-1002.3","998.85","343610151","0.763","78.29","416.47B","416470000000","12.46","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.08","-4870","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","19313","Mphasis Ltd","449.21B","449210000000","2354.1","574821","26.76","-2837.6","2305.05-2387.2","2298.1","188958822","0.705","28.59","132.79B","132789999999.99998","82.42","55","2.39","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","26399","Muthoot Finance Ltd","679.57B","679570000000","1693","791900","65.57","-1717","1687-1705.6","1687.95","401461676","0.914","16.32","86.82B","86820000000","103.59","22","1.35","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","181.15B","181150000000","1008.85","998172","79.15","-1108.35","1006.55-1036.4","1027.9","179109870","0.474","14.32","38.30B","38300000000","70.84","9.5","0.92","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5525","National Aluminium Co Ltd","348.50B","348500000000","189.2","30122993","127.86","-193.1","188.25-193.1","188.9","1836631787","0.984","23.49","132.40B","132400000000","8.09","6.5","3.44","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","956","Navin Fluorine International Ltd","169.54B","169540000000","3416","256837","-31.96","-4950","3317-3435.5","3309.75","49573400","0.356","50.41","21.62B","21620000000","67.88","15","0.45","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","7910","Nestle India Ltd","2.43T","2430000000000","2516","995820","14.65","-2769.3","2490-2524.4","2482.75","964157160","0.043","75.67","195.63B","195630000000","33.15","29.5","1.19","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1007","Nippon Life India Asset Management Ltd","368.60B","368600000000","585.2","1106045","143.49","-623","579.4-592.2","580.1","630458285","0.494","33.39","20.37B","20370000000","17.71","16.5","2.84","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","744.23B","744230000000","254.65","20609792","137.56","-261.5","253.6-261.5","257.95","2930605850","1.05","11.61","206.70B","206700000000","21.95","8.6","3.33","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","15159","NTPC Ltd","3.48T","3480000000000","358.8","17288527","107.67","-374.5","356.95-360.45","356","9696666134","0.404","17.84","1.75T","1750000000000","20.11","7.5","2.11","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","662","Oberoi Realty Ltd","537.02B","537020000000","1475.85","740934","64.57","-1586.8","1470-1518","1501.85","363602237","0.611","33.42","41.42B","41420000000","44.52","8","0.53","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25993","Oil And Natural Gas Corporation Ltd","3.58T","3580000000000","283.1","22000685","78.01","-292.55","282.25-285.25","282.9","12580279206","0.708","8.54","5.88T","5880000000000","33.33","10.25","3.62","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","671.95B","671950000000","618.05","6880171","146.81","-669.5","617.5-634.55","628.35","1084405194","0.743","11.33","315.09B","315090000000","54.75","17.5","2.79","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","27730","Page Industries Ltd.","391.42B","391420000000","35098.9","27430","-12.53","-43570","35051-35373.25","35183.05","11153874","0.492","72.55","46.24B","46240000000","483.54","310","0.88","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","519","Petronet LNG Ltd","459.23B","459230000000","306.2","7990193","29.72","-318.75","305.5-312.55","308.65","1500000088","0.531","13.18","528.10B","528100000000","23.37","10","3.24","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","2285","Pfizer Ltd.","191.33B","191330000000","4180","33195","12.36","-5000","4175.05-4253.35","4193.7","45747732","0.312","38.08","22.19B","22190000000","109.76","70","1.67","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3079","PI Industries Ltd","568.49B","568490000000","3750.05","366063","11.39","-4040","3741.6-3842.45","3771.25","151675740","0.617","35.73","74.90B","74900000000","104.98","11.5","0.3","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.52T","1520000000000","2992.9","522608","23.13","-3074","2985.2-3016.65","2982.5","508609340","0.188","88.79","121.70B","121700000000","33.67","11","0.37","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","206.87B","206870000000","918.1","1376515","25.35","-1139.95","916.95-934.15","925.75","224663700","0.781","-10.71","92.83B","92830000000","-85.92","31","3.35","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4400","Polycab India Ltd","840.43B","840430000000","5689","498353","73.93","-5733","5573-5697","5593.65","150247895","0.662","42.47","167.71B","167710000000","110.89","20","0.36","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","519","Power Finance Corporation Ltd","1.35T","1350000000000","408.85","13409747","199","-477.8","406.15-411.6","406.15","3300101760","0.883","7.17","352.74B","352740000000","57.01","14.6","3.59","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","2.72T","2720000000000","291.95","22138158","64.3","-298.9","289.6-294.6","292.25","9300603795","0.352","17.29","461.29B","461290000000","16.91","12.0625","4.13","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8393","Prestige Estates Projects Ltd","537.21B","537210000000.00006","1341.25","912775","176.19","-1440","1336.85-1374.75","1354.9","400861654","0.586","31.56","83.45B","83450000000","42.46","1.5","0.11","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","506","Procter \u0026 Gamble Hygiene and Health Care Ltd","524.88B","524880000000","16160","8216","14.96","-19250","16135.9-16184.3","16168.75","32460736","0.185","69.4","40.07B","40070000000","232.85","265","1.64","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.49T","1490000000000","135.7","60892026","161.63","-138.3","134.85-137.75","136.45","11011015558","0.905","19.62","368.72B","368720000000","6.92","0.65","0.48","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18010","RBL Bank Ltd","158.11B","158110000000","261.25","8509232","64.71","-300.7","257-269","265.4","605679982","1.16","12.45","73.25B","73250000000","20.94","1.5","0.57","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","417","REC Ltd","1.21T","1210000000000","458.95","12580598","245.89","-524","455.15-462.95","457","2633224000","0.884","9.2","175.29B","175290000000","49.74","15.35","3.36","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","389414","Reliance Industries Ltd","18.60T","18600000000000","2928","5892560","32.47","-3024.9","2900-2935.8","2905.1","6353284188","0.599","28.42","9.01T","9010000000000","102.9","9","0.31","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2505","Sanofi India Ltd","191.63B","191630000000","8329.9","18364","48.83","-9380","8290-8360","8274.15","23030622","0.347","31.76","28.51B","28510000000","261.78","167","2.02","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","235858","State Bank Of India","7.23T","7230000000000","810.2","19886245","38.86","-816.9","798.7-810.65","801.3","8924611934","","11.29","2.96T","2960000000000","71.48","11.3","1.41","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3907","SBI Cards and Payment Services Ltd","713.6B","713600000000","725.1","1869037","-2.88","-933","718.05-743","750.45","950900719","0.316","29.58","110.86B","110860000000","25.39","2.5","0.33","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","20787","SBI Life Insurance Company Ltd","1.44T","1440000000000","1434.7","1245701","24.11","-1569.35","1429.1-1460.9","1415.25","1001465465","0.595","76.54","1.32T","1320000000000","18.92","2.7","0.19","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","870.63B","870630000000","24126.75","36672","-1.21","-30737.75","24084.5-24295.9","24140.5","36080748","0.333","38.79","201.88B","201880000000","622.66","105","0.43","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","64052","Shriram Finance Ltd.","938.82B","938820000000","2493.85","1647223","87.6","-2605.65","2430.25-2576.95","2498.6","375792810","1.01","12.71","158.51B","158510000000","196.32","45","1.8","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","2.05T","2049999999999.9998","5768.85","305612","66.57","-5835","5745-5828.7","5748.5","356120255","0.53","102.75","203.64B","203640000000","56.28","10","0.17","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7171","SRF Ltd","774.68B","774680000000","2628","543559","3.55","-2687.5","2611-2669","2640.8","296424825","0.49","52.97","133.47B","133470000000","49.8","7.2","0.27","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","685.25B","685250000000","166","55224483","102.6","-170.5","165.15-170.2","168.55","4130525289","1.77","22.18","1.07T","1070000000000.0001","7.51","2.5","1.48","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","41000","Sun Pharmaceutical Industries Ltd.","3.66T","3660000000000","1521.95","2770875","53.39","-1638.85","1510.05-1527.8","1506.55","2399334970","0.503","40.98","474.45B","474450000000","37.12","12.5","0.83","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","979","Sun TV Network Ltd","255.82B","255820000000","649.7","635983","54.01","-734.9","649-667","664.45","394084620","0.567","13.55","41.62B","41620000000","47.98","16.75","2.52","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","274.41B","274410000000.00003","694.2","916142","3.29","-860.25","689.15-701.3","698.6","397696556","0.515","54.31","34.89B","34890000000","12.71","1.25","0.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4642","Tata Chemicals Ltd","281.75B","281750000000","1101.5","3371475","17.63","-1349","1095.9-1136","1122","254756278","1.04","15.45","163.53B","163530000000","71.71","17.5","1.56","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","13426","Tata Communications Limited","495.59B","495590000000","1738.9","788863","37.93","-2084.65","1737.35-1768","1756.65","285000000","1.27","51.25","209.69B","209690000000","33.98","21","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","613974","Tata Consultancy Services Ltd.","13.95T","13950000000000","3853.6","2511987","18.77","-4254.75","3819.2-3861.95","3821.35","3618087518","0.52","30.57","2.41T","2410000000000","125.88","69","1.81","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","1.05T","1050000000000","1094.35","2012352","44.11","-1269","1091.35-1110.4","1102.65","952834816","0.493","89.44","152.06B","152060000000","12.32","8.45","0.77","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11000","Tata Elxsi Ltd","443.89B","443890000000","7124.55","143207","6.87","-9200","7111-7174","7103.7","62276440","0.942","55.73","34.91B","34910000000","127.94","60.6","0.85","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","3.84T","3840000000000","1001.2","11609241","106.21","-1065.6","999.3-1005.75","999.5","3832241897","1.85","107.33","4.24T","4240000000000","6.3","2","0.2","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","23025","Tata Power Co. Ltd","1.41T","1410000000000","445.9","18665539","117.11","-446.7","437.25-446.7","436.9","3195339547","0.803","39.7","580.56B","580560000000","11.2","2","0.46","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","2.10T","2100000000000","168.1","55066247","53.82","-170.7","166.9-169.6","165.8","12484011487","1.33","-61.42","2.33T","2330000000000","-2.74","3.6","2.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","152400","Tech Mahindra Ltd","1.15T","1150000000000","1298.9","2149539","25.09","-1416.3","1286.45-1311","1278.75","882566154","0.57","48.63","519.96B","519960000000.00006","26.66","40","3.13","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","189.36B","189360000000","802.75","655490","8.8","-1058.2","796.3-806","797.6","236292380","0.326","48.02","92.71B","92710000000","16.72","2","0.25","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","7857","Titan Company Ltd","3.19T","3190000000000","3581.95","970483","35.92","-3886.95","3573.15-3613.45","3584.8","887786160","0.483","91.91","489.50B","489500000000","38.93","10","0.28","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","909.13B","909130000000","2685.15","251972","63.31","-2744","2675-2698.95","2691","338445440","0.285","61.02","104.74B","104740000000","44.16","30","1.11","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","743.63B","743630000000","1549.7","1647876","170.18","-1633","1494.25-1557","1489.8","480616784","0.445","40.15","266.93B","266930000000","38.54","16","1.07","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","1.52T","1520000000000","4302.15","1013538","215.7","-4383.45","4240-4383.45","4304.85","355487461","0.303","182.98","112.60B","112600000000","23.53","2.2","0.05","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","957.40B","957400000000","2027.05","925410","77.19","-2313.45","2012.25-2036","2016.5","475087114","0.379","58.78","372.85B","372850000000","34.43","8","0.4","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","2.85T","2850000000000","9874.85","318821","29.02","-10526","9743.05-9903","9700.9","288265854","0.42","44.36","691.52B","691520000000","222.48","38","0.39","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","1.18T","1180000000000","154.95","25105958","99.34","-163.2","151.85-154.95","150.9","7633605607","1.19","8.17","456.18B","456180000000","18.89","3","1.99","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2737","United Breweries Ltd.","542.55B","542549999999.99994","2049.15","272617","38.41","-2106","2018.65-2074","2045.55","264405149","0.462","161.2","77.55B","77550000000","12.81","7.5","0.37","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2957","United Spirits Ltd","833.36B","833360000000","1175.5","874498","54.38","-1219","1173.05-1202.1","1198.95","710055403","0.286","65.65","110.40B","110400000000","17.88","4","0.33","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","380.82B","380820000000","506.95","4574312","-31.36","-759.95","504.5-510.95","508.45","750607641","0.995","-57.57","455.89B","455890000000","-8.77","10","1.97","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01021","11500","Varun Beverages Ltd","1.92T","1920000000000","1475","2083243","101.29","-1561.95","1442.75-1477.5","1459.7","1299349963","0.564","93.18","160.43B","160430000000","15.83","2.5","0.17","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","8545","Vedanta Ltd","1.48T","1480000000000","399","16313673","41.79","-404.35","397.9-404.35","396.55","3713193964","1.41","35","1.42T","1420000000000","11.42","62.5","15.76","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9370","Vodafone Idea Ltd","930.77B","930770000000","14","743511689","99.28","-18.4","13.85-14.3","14","66483456738","0.631","-2.19","425.08B","425080000000","-6.38","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","2576","Voltas Ltd.","486.83B","486830000000","1465.4","1996269","82.72","-1477.35","1454-1477.35","1454.75","330884740","0.38","174.4","112.35B","112350000000","8.43","4.25","0.29","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2668","Whirlpool of India Ltd","187.94B","187940000000","1481.4","289817","13.6","-1733","1479-1509.6","1501.1","126871830","0.438","92.99","67.68B","67680000000.00001","15.93","5","0.33","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","2.41T","2410000000000","462.7","7168512","20.78","-545.9","461.6-468","464.6","5218771017","0.699","22.15","897.60B","897600000000","20.89","1","0.22","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","27517","Yes Bank Ltd","826.37B","826370000000","27.6","347456397","66.24","-32.85","27.25-28.55","26.15","30049762574","0.58","61.22","115.47B","115470000000","0.45","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3182","Zee Entertainment Enterprises Ltd.","142.45B","142450000000","147.9","24641057","-25.69","-299.7","146.55-151.25","145.9","960519420","","-204.55","85.79B","85790000000","-0.725","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","","776.28B","776280000000","3135","800677","-59.34","-8270","3080-3145","3102","247616781","0.178","19.33","344.20B","344200000000","161.58","65.3333","2.08","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","","629.47B","629470000000","401.9","1810032","21.05","-417","392.4-402.5","394","1566614048","0.334","11.97","288.72B","288720000000","33.39","12","2.99","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","","329.06B","329060000000","3222","259189","41.19","-3366","3153-3237","3155","102130204","0.901","17.78","393.65B","393650000000","181.34","80","2.48","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","3.98T","3980000000000","5374","13899260","103.95","-7456","5348-5544","5342","738175672","1.02","64.03","486.51B","486510000000","84.45","34.25","0.64","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","2.81T","2810000000000","3285","1987355","18.7","-3697","3271-3308","3292","855900622","0.212","63.16","9.55T","9550000000000","52.25","36","1.09","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","283.32B","283320000000","1311","1003477","8.71","-1445.5","1297-1315","1297.5","215864236","0.569","16.54","449.80B","449800000000","79.43","53","4.04","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3801","","409.6B","409600000000","1800","1203487","-1.64","-1904.5","1775-1802.5","1786.5","227556143","","20.06","423.17B","423170000000","89.64","50","2.78","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","57609","AGC Inc","1.22T","1220000000000","5748","879124","13.82","-5926","5681-5768","5724","211818694","0.6","18.92","2.02T","2020000000000","304.73","210","3.65","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","","229.66B","229660000000","3588","151474","16.49","-3820","3532-3596","3578","63970927","0.332","18.26","236.11B","236110000000","196.94","111","3.09","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","","208.37B","208370000000","5952","226255","5.53","-6119","5878-6030","5953","35032448","0.048","18.39","391.20B","391200000000","322.68","60","1.01","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","","533.65B","533650000000","2343","498047","36.86","-2433","2291-2347.5","2303.5","228103645","0.39","11.91","1.02T","1020000000000","196.33","60","2.56","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.52T","1520000000000","5645","872603","42.01","-6318","5606-6098","6060","269534543","0.788","17.44","4.92T","4920000000000","302.21","170","3.02","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","2.97T","2970000000000","5775","1611808","18.22","-6279","5627-5793","5686","514017654","-0.027","31.82","1.40T","1400000000000","181.72","74","1.28","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","","428.87B","428870000000","2298","379039","16.95","-2643.5","2237-2312.5","2202.5","186869741","0.052","14.19","2.83T","2830000000000","162.72","69","3.01","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","36900","Alps Electric Co., Ltd.","283.5B","283500000000","1380.5","1918711","11.78","-1387.5","1348.5-1387.5","1347.5","205583383","0.927","-9.49","967.86B","967860000000","-146.11","30","2.18","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","","575.44B","575440000000","1718.5","1176873","35.96","-1828.5","1681.5-1728.5","1697.5","334361643","0.881","15.59","392.00B","392000000000","110.63","57","3.31","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","","270.63B","270630000000","3769","188031","36.61","-4055","3725-3879","3850","71709283","","20.68","152.86B","152860000000","182.47","135","3.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.44T","1440000000000","3059","2405603","3.43","-3510","3008-3067","3032","470068917","0.503","10.15","2.06T","2060000000000","335.09","50","1.63","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3128800004","4144","","156.03B","156030000000","1183.5","919213","-4.71","-1376.5","1167-1231","1217","131673393","0.196","20.33","109.95B","109950000000","58.28","40","3.38","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","289.19B","289190000000","2473","3992682","1.69","-3301","2448.5-2479.5","2450","116822309","0.483","-13.3","64.29B","64290000000.00001","-185.76","152","6.14","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","","161.79B","161790000000","5060","64787","-8","-5720","5020-5130","5060","31848957","0.006","26.28","58.35B","58350000000","194.04","102","2.01","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","","185.71B","185710000000","2601","76611","-54.69","-6040","2509.5-2605","2519","71607054","0.497","24.2","94.15B","94150000000","106.39","112","2.16","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","29920","","2.77T","2770000000000","5464","1691998","4.22","-5973","5353-5500","5416","506679259","","16.92","2.77T","2770000000000","323.82","131","2.4","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","","608.31B","608310000000","2247.5","1272202","-8.04","-3149","2208-2250","2287","271625722","","39.29","99.01B","99010000000","56.89","11.99","0.52","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.48T","1480000000000","1068.5","3560715","11.57","-1148","1051.5-1073.5","1068","1386174250","0.748","-15.04","2.75T","2750000000000","-71.27","36","3.37","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8886","Asics Corp","1.21T","1210000000000","6700","1331084","77.48","-7360","6535-6700","6601","180826370","1.35","34.69","570.46B","570460000000","192.52","75","1.12","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","2.7T","2700000000000","1505","8331766","-26.51","-2360.5","1446-1505","1455","1792986423","0.28","159.03","1.60T","1600000000000","9.5","70","4.65","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","","124.27B","124270000000","1595","298266","3.17","-1681","1575-1596","1585","77960276","0.404","13.36","237.73B","237730000000","119.39","60","3.76","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","","571.8B","571800000000","4333","474294","14.48","-5183","4276-4375","4292","131750460","0.434","18.55","292.68B","292680000000","235.36","73","1.68","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","","1.93T","1930000000000","2924.5","2425727","-4.99","-3521","2894-2941.5","2938.5","660186351","0.36","29.22","1.02T","1020000000000","100.44","60","2.05","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","3310","","509.53B","509530000000","3332","2131271","-29.18","-5939","3244-3385","3261","152783446","1.37","20.02","93.91B","93910000000","166.05","43","1.29","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","342.97B","342970000000","2165.5","1222789","16.17","-2178","2165-2167.5","2165.5","158417013","1.67","59.7","39.73B","39730000000","36.27","36","1.66","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","16637","Benesse Holdings","249.93B","249930000000","2590.5","289295","32.91","-2645.5","2590-2592.5","2590","96481074","0.345","26.47","410.20B","410200000000","97.88","60","2.32","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","129262","Bridgestone Corp.","4.6T","4600000000000","6741","1787111","23.96","-6886","6622-6748","6711","684617221","0.469","13.94","4.31T","4309999999999.9995","483.99","205","3.05","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","714.66B","714660000000","2788","860926","31.26","-2977.5","2744-2819","2784","255600270","0.685","16.83","814.56B","814560000000","167.14","68","2.43","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","","427.49B","427490000000","3430","355294","16.51","-3637","3330-3430","3375","124924559","-0.032","22.1","298.16B","298160000000","154.94","56","1.64","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.16T","4160000000000","4217","3775224","30.23","-4603","4025-4233","4066","987798712","0.37","15.64","4.20T","4200000000000","269.59","145","3.44","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","","565.78B","565780000000","4369","131842","28.88","-4604","4280-4390","4270","129677787","","15.94","611.87B","611870000000","274.26","120","2.75","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.1T","1100000000000","2623","1289402","-48.67","-6578","2596-2656","2622.5","418235090","0.207","23.14","152.44B","152440000000","114.2","70","1.34","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","301.09B","301090000000","1299","1169924","0.85","-1379","1281.5-1302.5","1297.5","231787678","0.683","28.29","263.92B","263920000000.00003","45.94","45","3.46","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","3.51T","3510000000000","3564","2743295","5.79","-4027","3550-3585","3589","983995180","0.322","9.83","1.65T","1650000000000","363.34","28","0.79","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","","755.05B","755050000000","1540.5","480316","32.52","-1666","1510.5-1549","1536.5","489654420","1.11","10.48","1.37T","1370000000000","147.02","50","3.24","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","954.75B","954750000000","1334.5","2333919","51.13","-1343.5","1319-1344","1316","715437172","0.264","15.57","238.03B","238030000000","85.5","32","2.4","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","","1.48T","1480000000000","1954.5","2260006","28.67","-2128","1929.5-1978","1981.5","756119243","0.117","38.17","3.87T","3870000000000","572.38","55","2.81","2024-07-28 00:00:00","2024-07-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7771","Chugai Pharmaceutical Co., Ltd.","7.98T","7980000000000","4856","2180147","38.58","-6697","4726-4908","4860","1645313955","0.482","24.46","1.04T","1040000000000","198.37","81","1.67","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","374.65B","374650000000","1041.5","2628274","45.46","-1256.5","1037.5-1084","1086.5","360239600","0.047","2.88","1.72T","1720000000000","366.03","30","2.88","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","393.5B","393500000000","2194","754258","50.07","-2328.5","2136.5-2194","2169.5","179432427","0.305","210258.87","868.58B","868580000000","10.43","50","2.28","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","","186.52B","186520000000","2154","356077","3.66","-2648","2125-2155","2128","86653387","0.29","-73.15","237.72B","237720000000","-29.39","5","0.28","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","","448.75B","448750000000","3744","419605","44.11","-3778","3688-3772","3706","119667939","","17.92","589.12B","589120000000","209.12","105","2.8","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5604","","984.63B","984630000000","846","4207224","64.91","-855.1","832.8-856","833.7","1164145841","0.341","15.5","279.45B","279450000000","54.72","23","2.72","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","","660.85B","660850000000","7550","437447","74.77","-8042","7382-7551","7391","87587589","0.501","12.72","2.71T","2710000000000","591.49","300","3.98","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","","570.26B","570260000000","14380","169934","7.47","-17440","14165-14410","14505","39628838","0.123","22.83","936.71B","936710000000","627.86","120","0.83","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","","470.19B","470190000000","2871.5","746058","52.82","-3303","2795-2880","2818","163147692","0.675","7.58","405.56B","405560000000","378.75","100","3.47","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","520.95B","520950000000.00006","1026.5","5791771","-13.08","-1194","987-1036","976.5","506272155","0.37","45.77","765.18B","765180000000","24.3","15","1.46","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.09T","1090000000000.0001","4557","714987","16.85","-4791","4458-4563","4493","239617795","0.471","9.71","1.41T","1410000000000","468.02","64","1.41","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.41T","3410000000000","3610","3332403","43.57","-4012","3462-3650","3478","945172167","0.498","13.38","9.14T","9140000000000","270.1","106","2.94","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","","399.25B","399250000000","1448.5","909568","35.63","-1539.5","1410.5-1448.5","1424","275817291","0.614","7.44","547.79B","547789999999.99994","194.12","50","3.45","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","","369.98B","369980000000","1735","582476","66.51","-1910","1699-1743","1719","213123785","1.13","12.78","582.20B","582200000000","136.02","46","2.65","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","","1.18T","1180000000000","3174","1600471","27.47","-3677","3128-3189","3149","370652026","0.798","29.91","603.62B","603620000000","106.3","37","1.17","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","9.61T","9610000000000","5003","3733560","7.66","-5173","4748-5058","4766","1917502690","0.287","47.89","1.60T","1600000000000","104.69","50","1","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","","195.06B","195060000000","1825","298187","-24.9","-2889","1795-1830.5","1819.5","106854593","0.579","20.9","143.51B","143510000000","91.21","57","3.12","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","96337","Daikin Industries, Ltd.","6.19T","6190000000000","21165","1225926","-14.03","-31330","20595-21230","20400","292754771","0.877","25.57","4.26T","4260000000000","828.91","240","1.13","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","5987","","1.54T","1540000000000","16230","3902973","47.55","-20440","16125-16665","16230","94846467","1.61","25.66","473.42B","473420000000","635.31","202.5","1.25","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","","186.66B","186660000000","1123.5","278147","2.14","-1323.5","1095.5-1123.5","1117.5","166365904","0.343","-21.55","669.13B","669130000000","-52.01","16","1.43","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.1T","1100000000000","16920","205771","31.47","-18155","16790-17040","16905","65309007","0.357","14.95","1.72T","1720000000000","1138.87","535","3.16","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","","2.78T","2780000000000","4346","1461877","25.72","-4718","4282-4353","4283","639823747","0.467","7.99","5.24T","5240000000000","544.81","140","3.22","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14731","Daiwa Securities Group Inc.","1.58T","1580000000000","1127.5","5446592","79.25","-1215","1101-1141","1125","1401304512","0.625","13.46","749.38B","749380000000","84.94","44","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","","251.33B","251330000000","2695","407992","5.48","-3298","2623-2700","2646","93466385","0.71","101.9","941.58B","941580000000","26.35","64","2.38","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","","177.77B","177770000000","1598","1728140","-16.12","-2053","1538-1598","1570.5","111350607","0.443","-5.98","137.67B","137670000000","-266.17","20","1.25","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","197.78B","197780000000","2293.5","508284","-15.46","-2909","2261-2303.5","2286.5","86177412","0.505","26.39","391.67B","391670000000","87.09","100","4.36","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","164572","Denso Corp.","8.02T","8020000000000","2757.5","7938682","-66.17","-10455","2705.5-2923","2786.5","2910764976","0.882","26.27","7.14T","7140000000000","97.65","55","1.99","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","69066","Dentsu Inc.","1.12T","1120000000000","4217","874471","-13.5","-4960","4141-4237","4187","264423455","0.921","-104.2","1.30T","1300000000000","-40.52","130.75","3.1","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22743","","275.93B","275930000000","2912.5","274819","16.41","-3087","2872-2923.5","2878.5","94658972","0.543","-6.94","1.04T","1040000000000","-421.05","80","2.74","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.99T","4990000000000","45980","2303463","198.38","-57850","45360-48790","47080","108348846","0.909","59.19","307.55B","307550000000","777.28","307","0.67","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13484","","589.3B","589300000000","4166","1201615","91.98","-4330","4006-4240","4150","141421874","1.26","16.32","560.08B","560080000000","137.32","100","2.4","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","345.43B","345430000000","5805","202174","31.04","-5968","5601-5814","5640","59536001","","15.87","738.80B","738800000000","366.06","130","2.24","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","","157.15B","157150000000","3268","95290","-2.01","-3487","3219-3268","3242","48102672","0.171","36.64","177.07B","177070000000","88.93","98","3","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","69235","East Japan Railway Co.","3.25T","3250000000000","2876","1542810","-63.15","-9325","2843-2892.5","2880.5","1130503263","0.358","15.33","2.68T","2680000000000","187.51","125","1.45","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19095","Ebara Corp.","1.19T","1190000000000","12915","678621","118.53","-14295","12685-12965","12635","92338851","1.29","19.8","759.33B","759330000000","653.64","246.5","1.91","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11076","Eisai Co., Ltd.","1.79T","1790000000000","6240","1313884","-20.34","-11250","6136-6248","6259","286805984","-0.04","39.28","749.46B","749460000000","158.37","160","2.56","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","","480.58B","480580000000","2627.5","796840","20.92","-2740","2570-2639","2602","182869946","0.132","8.17","1.40T","1400000000000","322.58","90","3.42","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","2.13T","2130000000000","711.3","15157897","47.57","-775.3","702.9-714.1","703.4","2987894897","0.482","8.44","13.93T","13930000000000","84.42","22","3.09","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5359","","260.65B","260649999999.99997","4100","180639","17.31","-4820","4022-4100","4060","63589840","0.075","18.41","332.59B","332590000000","222.25","85","2.07","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1281","","222.08B","222080000000","1840","917558","-21.7","-2795","1812-1842.5","1848.5","120957503","0.492","29.3","108.06B","108060000000","62.54","34","1.85","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","4.28T","4280000000000.0005","4531","3731339","-1.26","-5334","4424-4548","4455","945647941","0.857","32.29","795.27B","795270000000","140.23","84.14","1.86","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","59871","Fast Retailing Co., Ltd.","12.69T","12690000000000","41490","1420542","29.62","-48040","41400-41950","41540","306710871","","37.7","2.90T","2900000000000","1104.6","350","0.85","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food \u0026 Life Companies Ltd","350.33B","350330000000","3027","1601456","-7.29","-3650","2905-3027","2938.5","115698300","0.728","33.21","319.28B","319280000000","90.63","22.5","0.74","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","","203.35B","203350000000","2509.5","204218","-25.53","-3185","2500-2580","2577.5","80822001","0.021","18.21","219.23B","219230000000","138.84","57","2.27","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27123","Fuji Electric Co., Ltd.","1.41T","1410000000000","9870","802368","81.1","-10640","9672-10525","10015","142831226","0.925","18.77","1.10T","1100000000000","527.56","135","1.36","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","","242.65B","242650000000","2604","205424","14.61","-2788","2532.5-2607.5","2533.5","93093261","0.949","18.78","133.53B","133530000000","138.49","80","3.07","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","401.23B","401230000000","1859","796227","46.15","-2059","1831-1873","1859","215947941","0.485","9.07","560.13B","560130000000","205.75","48","2.58","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","","197.93B","197930000000","2300","230155","9.79","-2634","2254-2314","2297.5","85964539","-0.144","32.7","562.26B","562260000000","70.22","52","2.26","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","4.01T","4010000000000","3327","1906053","-52.88","-10545","3287-3337","3323","1204042617","0.225","16.73","2.92T","2920000000000","198.95","150","1.5","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","10683","Fujitec Co Ltd","296.52B","296520000000","3806","187063","5.43","-3955","3710-3806","3745","78030666","0.41","15.55","223.74B","223740000000","243.9","75","1.97","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","","4.46T","4460000000000","2424.5","2275029","-86.58","-26075","2250-2447","2482.5","1839285990","0.895","17.92","3.76T","3760000000000","135.59","260","1.07","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","","206.33B","206330000000","1969","478753","-43.66","-3560","1833-1973","1824.5","104737460","0.476","67.27","316.48B","316480000000","29.29","36","1.83","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7546","Fukuoka Financial Group, Inc.","791.16B","791160000000","4183","1030719","64.49","-4299","4104-4195","4125","189045631","0.388","12.96","278.48B","278480000000","322.24","115","2.75","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","235.19B","235190000000","3334","794489","34.6","-3535","3272-3349","3300","70458903","0.718","-224.28","1.05T","1050000000000","-14.87","60","1.8","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","153.99B","153990000000","2766","251379","-4.09","-3232","2727-2770","2760","55613240","0.321","9.58","337.06B","337060000000","288.7","100","3.61","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6159","","273.01B","273010000000","2592","330300","-4.78","-2995","2541.5-2598.5","2560","105224688","0.686","19.46","258.64B","258640000000","133.33","49.8","1.92","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","","544.25B","544250000000","7195","395694","-32.06","-11985","7001-7273","7251","75842442","1.05","37.94","66.09B","66090000000","190.86","356","4.96","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1515","","427.02B","427020000000","9508","213681","-22.89","-13735","9150-9534","9458","44902682","0.562","19.21","123.14B","123140000000","494.41","115","1.21","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","","291.83B","291830000000","2901","1016029","21.99","-3218","2866.5-2942","2922","100303650","1.08","10.09","554.45B","554450000000","291.22","60","2.06","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Germany","JP3235900002","1451","GungHo Online Entertainment Inc","134.56B","134560000000","2321","479582","-10.97","-3011","2253-2331","2264.5","58827963","0.167","8.39","125.32B","125320000000","272.63","30","1.29","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","Hachijuni Bank Ltd","506.84B","506840000000","1052.5","1271948","73.68","-1066","1036-1057.5","1032.5","482248483","0.036","14.31","158.74B","158740000000","73.26","24","2.28","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","Hakuhodo DY Holdings Inc","535.61B","535610000000","1459.5","825140","-8.5","-1646","1426.5-1462","1439.5","367105673","1.07","96.65","984.41B","984410000000","15.07","32","2.19","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","","884.3B","884300000000","5704","468808","-20.56","-7590","5662-5763","5672","154869332","0.671","22.01","219.79B","219790000000","261.22","76","1.33","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","","979.91B","979910000000","4070","500202","-3.9","-5690","4047-4098","4077","240528594","0.114","16.75","988.24B","988240000000","243.94","55","1.35","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","513.24B","513240000000","1883","1037968","13.64","-2018","1856-1889.5","1866","272781368","0.401","8.31","1.09T","1090000000000.0001","227.01","80","4.25","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3783420007","4488","","1.1T","1100000000000","24905","61461","34.77","-28770","24425-25070","24545","44137746","0.523","11.31","620.16B","620160000000","2213.94","588","2.36","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","259.63B","259630000000","451.1","1770876","-15.37","-645.2","451.1-465.6","462.6","574026083","0.996","15.19","1.52T","1520000000000","29.77","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","","339.49B","339490000000","1116.5","842198","66.39","-1160","1092-1122.5","1099","303794033","0.178","15.84","141.41B","141410000000","70.28","36","3.22","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","","564.96B","564960000000","16685","167156","-8.73","-19830","16660-16860","16660","33829802","0.256","22.16","166.22B","166220000000","759.4","440","2.63","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2769","","286.23B","286230000000","3777","158456","0.72","-5497","3688-3777","3710","75743154","","20.68","141.71B","141710000000","181.61","85","2.25","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","12.49T","12490000000000","13475","2302321","80.03","-14640","13255-13500","13235","926621704","0.736","","9.99T","9990000000000","860.2","180","1.34","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","25430","Hitachi Construction Machinery Co","928.32B","928320000000","4360","947592","30.93","-4927","4290-4424","4394","212672863","1.17","8.83","1.41T","1410000000000","438.68","150","3.44","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2205","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8920","8900-8910","8900","83695836","0.196","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","","223.99B","223990000000","1091","6030240","113.09","-1302","1075.5-1119.5","1109","205309914","0.245","","950.61B","950610000000","248.57","20","1.83","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","","345.27B","345270000000","1939","374466","99.28","-2006","1870-1953","1879.5","178295571","0.065","8.87","184.17B","184170000000","217.44","40","2.07","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","","186.97B","186970000000","897.2","1417477","41.29","-989","876.8-904","897.8","208744487","0.188","3.94","831.12B","831120000000","228.3","7.5","0.84","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","197039","Honda Motor Co Ltd","8.44T","8439999999999.999","1751.5","14594647","46.45","-1957.5","1723-1760","1746","4822109071","0.608","9.27","19.38T","19380000000000","189.62","58","3.31","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","","621.38B","621380000000","14790","277985","98.26","-16180","14470-14850","14510","42027423","1.11","15.54","290.56B","290560000000","953.71","290","1.96","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","12923","","783.04B","783040000000","5406","353524","13.1","-5879","5313-5419","5379","144872718","0.504","23.88","373.56B","373560000000","226.65","110","2.04","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","","301.61B","301610000000","3092","134474","3.41","-3442","3063-3099","3094","97546412","-0.027","16.37","294.94B","294940000000","189.24","46","1.49","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.43T","6430000000000","18325","870403","28.96","-20095","17910-18330","18305","350516349","","38.66","758.80B","758800000000","472.45","110","0.6","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","","137.28B","137280000000","2417.5","299368","-11.99","-2863","2378.5-2420","2395.5","56819124","0.477","-21.27","237.46B","237460000000","-113.48","125","5.17","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1347","","1.11T","1110000000000","1461","2299803","25.19","-1648","1424.5-1468","1424.5","760941626","0.376","12.58","441.42B","441420000000","116.27","53","3.62","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","845.43B","845430000000","6052","1640776","13.76","-9285","5994-6095","6009","139694289","0.876","23.9","381.04B","381040000000","254.36","40","0.66","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.45T","1450000000000","1047.5","5235189","81.73","-1094.5","1028-1051.5","1022.5","1379040420","0.525","6.22","8.65T","8650000000000","168.82","32","3.05","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","","539.42B","539419999999.99994","3565","2867898","4.7","-4155","3466-3569","3539","151351864","1.45","-6.34","1.27T","1270000000000","-558.88","100","2.81","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","","556.97B","556970000000","1988","966589","-17.51","-2725.5","1966-2001","1978","280378622","0.709","13.92","1.44T","1440000000000","143.54","90","4.53","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","","83.93B","83930000000","373","1348713","28.62","-509","365-373","370","226234151","1.14","283.21","13.36B","13360000000","1.31","1.26","0.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","","347.92B","347920000000","1374.5","958350","28.34","-1654","1345.5-1374.5","1367.5","253122149","0.021","10.99","775.21B","775210000000","145.25","55","4","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3364","Inpex Corp.","2.99T","2990000000000","2374","8222879","61.17","-2627","2358-2396","2360","1258244509","0.925","9.35","2.16T","2160000000000.0002","255.68","75","3.16","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","475.8B","475800000000","2690.5","429511","-4.01","-3126","2628-2698.5","2670","176811460","0.185","25.3","268.47B","268470000000.00003","106.34","34.36","1.28","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","849.04B","849040000000","2239.5","2574210","49.7","-2542","2179.5-2240.5","2202.5","379206334","0.406","19.43","521.98B","521980000000","114.99","32","1.43","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","44495","Isuzu Motors, Ltd.","1.42T","1420000000000","1949","3065387","22.5","-2187","1918-1960.5","1939.5","726706940","1.07","8.15","3.39T","3390000000000","239.63","86","4.41","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","383.45B","383450000000","3687","563718","-12.32","-5063","3643-3697","3696","119576059","-0.079","26.67","449.47B","449470000000","175.72","42","1.14","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","9.93T","9930000000000","6879","3415447","53.14","-7038","6843-6948","6909","1438839133","0.65","13.81","13.85T","13850000000000","501.96","160","2.32","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","22.76","-4354","4315-4325","4315","231087628","","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","513.63B","513630000000","8909","305615","38.55","-9311","8820-9000","8878","57530607","0.357","13.95","867.99B","867990000000","641.88","95","1.06","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","","259.54B","259540000000.00003","3624","152884","13.61","-4066","3578-3647","3639","71518311","0.196","11.56","471.04B","471040000000","313.95","89","2.45","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","","367.79B","367790000000","1398","1783671","-1.96","-1709","1368.5-1402.5","1394","262706802","0.421","12.28","407.01B","407010000000","114.06","36","2.57","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","","96.27B","96270000000","1766","385250","2.08","-1960","1734-1774.5","1742","54483650","0.735","12.84","24.44B","24440000000","137.63","69","3.9","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36039","","1.24T","1240000000000","2844","3226447","9.98","-3205","2818.5-2851.5","2839.5","437007178","0.686","11.97","1.62T","1620000000000","237.94","70","2.46","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","521.75B","521750000000","5602","424184","-15.63","-7488","5395-5717","5390","93136182","0.633","41.03","196.04B","196040000000","137.55","50","0.89","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.97T","1970000000000","3786","1857115","72.13","-4344","3741-3825","3786","520302646","0.416","34.39","145.10B","145100000000","110.75","91","2.4","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.76T","5760000000000","1594","7261352","46.91","-1747.5","1579-1612","1585","3616152756","","17.06","N/A","0","93.51","50","3.14","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.39T","4389999999999.9995","1487","7793939","33.01","-1590.5","1483.5-1502","1490","2950272327","0.282","18.38","11.10T","11100000000000","81.13","50","3.36","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.13T","1130000000000","2959","1145142","34.56","-3060","2933-2996.5","2951","382765249","0.468","13.13","3.26T","3260000000000","226.05","94","3.18","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","277.23B","277230000000","3758","700798","52.95","-3950","3721-3781","3755","73595266","0.781","15.74","250.41B","250410000000","239.46","58","1.54","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","52640","Japan Tobacco Inc","7.42T","7420000000000","4177","5094985","42.88","-4208","4130-4181","4156","1775307972","0.318","15.37","2.84T","2840000000000","271.69","197","4.72","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","","99.47B","99470000000","796","743182","-45.59","-1567","773-798","793","124801394","-0.001","18.49","41.37B","41370000000","43","20","2.51","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","319.74B","319740000000","6251","401295","58.65","-7485","6179-6340","6280","51084098","1.16","21.84","161.87B","161870000000","288.02","74","1.18","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.49T","1490000000000","2339.5","3847877","46.04","-2646.5","2309-2344","2319","635975632","1.56","7.7","5.23T","5230000000000","303.98","100","4.28","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","362.31B","362310000000","1499","2393858","-11.25","-2291.5","1475-1504.5","1493","241541341","0.743","19.36","791.34B","791340000000","77.41","40","2.67","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7994","Jsr Cor","899.81B","899810000000","4334","1777300","38.03","-4370","4333-4341","4334","207760664","0.683","589.13","397.77B","397770000000","7.36","70","1.62","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","432.17B","432170000000","1258.5","1144997","12.87","-1523","1220.5-1383.5","1387","342988413","0.744","10.74","1.89T","1890000000000","117.37","36","2.86","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","173.85B","173850000000","2710","120147","-24.3","-4783","2636-2723","2669","64223884","0.917","14.11","41.46B","41460000000","191.39","20","0.74","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","","264.06B","264060000000","1511","752071","25.39","-1534.5","1487.5-1512","1495.5","174703389","0.28","18.43","723.66B","723660000000","81.78","44","2.91","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","","381.27B","381270000000","2838.5","453108","-1.71","-3587","2765-2838.5","2809.5","134297055","0.609","57","252.73B","252730000000","49.6","30","1.06","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2818","","329.33B","329330000000","3847","285598","16.58","-3861","3672-3855","3694","86121192","0.051","90.93","224.73B","224730000000","121.17","41","1.07","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19396","Kajima Corp.","1.42T","1420000000000","2956.5","1723690","64.71","-3210","2905-2976","2933.5","481175977","0.624","13.46","2.63T","2630000000000","220.12","70","2.37","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","","358.78B","358780000000","1816","1080915","-2.52","-2174.5","1760-1823","1791.5","197563773","0.812","22.79","64.94B","64940000000","79.5","46","2.53","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","","129.02B","129020000000.00002","3407","109426","-8.78","-3890","3367-3416","3389","37869888","0.225","43.29","72.10B","72100000000","78.8","150","4.4","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","","364.4B","364400000000","3428","163647","15.23","-3527","3352-3435","3338","106455255","0.411","14.76","268.39B","268390000000","232.37","90","2.63","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","","257.7B","257700000000","3983","205453","10.64","-4288","3907-3983","3935","64585374","0.609","14.74","753.41B","753410000000","269.83","110","2.76","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","2.05T","2049999999999.9998","2304","3211382","56.73","-2498.5","2260.5-2309","2311.5","892525761","0.014","4.18","4.18T","4179999999999.9995","552.53","50","2.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","15670","","433.47B","433470000000","2057","1122476","7.58","-2645.5","2009-2060","2028","210422041","0.574","7.48","548.36B","548360000000","272.93","38","1.84","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","35411","Kao Corp.","2.97T","2970000000000","6382","1479337","15.93","-6510","6322-6396","6407","464865083","0.136","67.75","1.53T","1530000000000","94.37","151","2.36","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","Kawasaki Heavy Industries, Ltd.","789.42B","789420000000","4719","2286071","60.62","-5137","4614-4735","4648","167498600","1.13","-60.68","1.76T","1760000000000","-77.4","40","0.85","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","Kawasaki Kisen Kaisha, Ltd.","1.48T","1480000000000","2096","12957997","-35.01","-7770","2016-2097","2015.5","706965345","1.99","11.69","929.17B","929170000000","178.34","250","3.98","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","9.13T","9130000000000","4380","4951934","3.11","-5080","4333-4395","4347","2083517764","0.014","13.57","5.75T","5750000000000","323.36","140","3.2","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","","354.6B","354600000000","3305","298876","-11.51","-4235","3243-3319","3280","107228085","0.218","15.5","284.28B","284280000000","213.89","35","1.06","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","","346.59B","346590000000","1259","911253","-4.62","-1454.5","1247-1269","1256","275289583","0.18","22.42","267.34B","267339999999.99997","56.45","14","1.11","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","","471.1B","471100000000","3859","508205","-23.43","-5433","3802-3883","3840","122109015","0.062","18.38","389.30B","389300000000","210.9","52.5","1.36","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","","963.38B","963380000000","5912","670877","23.3","-7676","5825-5970","5870","162540232","0.382","11.3","296.51B","296510000000","524.57","39","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","","439.25B","439250000000","3162","345702","38.32","-3285","3102-3163","3123","139002829","0.017","24.42","462.04B","462040000000","129.1","50","1.58","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3236200006","8961","Keyence","16.88T","16879999999999.998","69670","551718","14.03","-75040","67670-69690","64580","242525733","0.762","45.67","967.29B","967290000000","1524.13","300","0.43","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7775","Kikkoman Corp.","1.86T","1860000000000","1957.5","832865","-75.62","-10255","1913-1958","1938.5","951467115","0.69","33.08","660.84B","660840000000","59.19","104","1.06","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","","602.66B","602660000000","2981.5","626097","61.16","-3209","2959-3057","3050","201290242","0.288","18.11","654.52B","654520000000","165.34","63","2.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","","778.97B","778970000000","4094","469195","-10.81","-5157","4083-4145","4137","190177351","","20.26","1.66T","1660000000000","203.66","50","1.22","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30538","Kirin Holdings Co., Ltd.","1.84T","1840000000000","2273.5","2693577","2.92","-2296","2251.5-2284","2272","809873800","0.317","16.4","2.13T","2130000000000","139.16","72","3.17","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","2702","Kobayashi Pharmaceutical Co Ltd","411.31B","411310000000","5535","2878477","-34.73","-8530","5502-5599","5580","74203414","0.279","20.67","173.46B","173460000000","268.16","102","1.84","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","","756.81B","756810000000","3426","1099273","-9.96","-4270","3359-3427","3391","220708045","0.543","30.45","474.51B","474510000000","112.41","22","0.64","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","750.42B","750420000000","1899","6707739","88.58","-2186","1859-1907","1880","394958623","1.08","5.57","2.56T","2560000000000","341.28","90","4.74","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","","459.53B","459530000000","1457","1459153","-41.67","-2540","1434.5-1462.5","1457.5","315831455","0.282","11.03","90.11B","90110000000","132.31","50","3.44","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","638.17B","638170000000","2072","2271210","-20.76","-2866","2039-2144","2213.5","307774519","1.09","15.84","950.30B","950300000000","130.93","53","2.56","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","","304.04B","304040000000","2664","287194","37.53","-2687","2582.5-2687","2633","114020621","-0.027","387","328.75B","328750000000","165.59","72","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","64343","Komatsu Ltd.","4.04T","4040000000000","4258","3546781","27.33","-4669","4175-4318","4337","946399319","1.05","10.11","3.80T","3800000000000","421.64","167","3.92","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","1.28T","1280000000000","9441","386755","41.12","-10685","9272-9489","9260","135558253","0.731","24.7","340.54B","340540000000","382.31","124","1.31","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","","256.77B","256769999999.99997","518.9","3813242","-8","-585","506-522.2","514.4","494455051","1.34","-2.48","1.15T","1150000000000","-210.55","5","0.96","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7940","Kose Corp","454.63B","454630000000","7959","521123","-49.66","-16380","7895-7979","8052","57057540","0.28","38.95","300.41B","300410000000","204.41","140","1.76","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.89T","2890000000000","2461.5","3396490","20.19","-2565","2421-2461.5","2431","1175318562","0.878","12.15","3.02T","3020000000000","201.74","48","1.95","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","4251","Kuraray Co., Ltd.","575.95B","575950000000","1719.5","1397231","35.71","-1808","1690.5-1721","1713.5","334756346","","13.55","780.94B","780940000000","126.8","50","2.91","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","696.31B","696310000000","6207","396569","9.47","-6550","6022-6222","6021","112362555","1.04","31.88","379.58B","379580000000","194.75","84","1.36","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","","275.27B","275270000000","2910","386495","-55.3","-10625","2840-2912.5","2862.5","94595961","-0.308","31.78","423.36B","423360000000","91.29","10.8333","0.37","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3249600002","83001","Kyocera Corp.","2.72T","2720000000000","1926","3832344","8.34","-2333.5","1908.5-1941","1927.5","1408643212","0.27","26.93","2.00T","2000000000000","70.18","50","2.59","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","","357.85B","357850000000","1700","363497","-32.51","-3369","1673.5-1707.5","1680","210250876","0.456","16.13","613.67B","613670000000","105.51","120","3.53","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5982","Kyowa Kirin Co Ltd","1.41T","1410000000000","2631.5","1121797","-12.86","-3075","2603-2650","2624","535032288","0.196","17.49","442.23B","442230000000","151.03","58","2.21","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","","499.2B","499200000000","7055","285994","95.16","-7139","6850-7139","6888","70728679","0.439","17.83","469.06B","469060000000","403.31","120","1.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","673.93B","673930000000","1427","3351648","79.95","-1692","1412.5-1441.5","1443.5","472767529","0.033","3.14","2.24T","2240000000000","457.61","25","1.75","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4596","","458.78B","458780000000","1066","3047942","118.89","-1216","1041.5-1072.5","1041","432611830","0.048","18.99","192.34B","192340000000","55.88","18","1.7","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","539.88B","539880000000","3434","819268","11.31","-3641","3405-3449","3456","157124913","","10.75","414.88B","414880000000","320.5","93","2.71","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","","3.07T","3070000000000","34100","7102921","85.33","-43880","33360-34400","33360","90187491","1.54","56.34","192.72B","192720000000","607.42","191","0.56","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11569","","1.03T","1030000000000","10320","729566","67.26","-10365","10320-10335","10330","100077915","0.147","19.81","1.09T","1090000000000.0001","521.07","192.5","1.86","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","","211.03B","211030000000","3085","185266","36.2","-3305","3040-3105","3050","68403769","0.304","47.76","271.58B","271579999999.99997","64.8","88","2.85","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","380.41B","380410000000","1377.5","1120261","-7.05","-1607","1353-1382","1376.5","276357239","","26.85","402.77B","402770000000","51.42","26","1.89","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","51501","Lixil Group","483.57B","483570000000","1682","2050760","-21.11","-2025","1661.5-1702","1698.5","287154793","0.88","41.06","1.50T","1500000000000","40.93","90","5.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","","1.27T","1270000000000","1877","3244819","-43.46","-3388","1809-1884.5","1883","679018449","0.744","","234.85B","234850000000","68.29","21","1.12","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","311.1B","311100000000","2431","415106","27.11","-2838","2398-2711.5","2623.5","127683739","","","184.90B","184900000000","353.72","79.5","3.26","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","Makita","1.13T","1130000000000","4211","686484","10.24","-4687","4133-4243","4161","269017522","0.904","","735.03B","735030000000","111.52","57","1.35","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","","179.87B","179870000000","1826.5","276706","3.31","-2410","1792-1828.5","1808","98504426","0.207","27.28","26.37B","26370000000","66.82","39","2.14","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.55T","4550000000000","2707","5845387","40.99","-2785.5","2681-2716.5","2670.5","1682455712","0.987","10.21","7.25T","7250000000000","265.64","83","3.07","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","","154.87B","154870000000","3068","173711","21.26","-3106","3012-3075","3072","50363619","0.183","6.87","1.03T","1030000000000","446.51","70","2.28","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","","456.19B","456190000000","2427","733282","12.36","-2628","2380-2432.5","2403","187847157","0.386","22.29","226.21B","226210000000","108.86","101","4.16","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2383","","322.85B","322850000000","4048","174653","32.07","-4225","3970-4059","4014","79676004","0.275","12.78","269.07B","269070000000","316.56","124.5","3.07","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","","922.69B","922690000000","2207.5","1386395","-8.91","-3193.7","2175-2217","2227","417131184","0.079","18.24","1.01T","1010000000000","120.88","67","3.03","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48481","Mazda Motor Corp","1.06T","1060000000000","1678","5277737","38.22","-1961","1648.5-1691.5","1669","630075863","1.02","5.2","4.70T","4700000000000","324.96","50","2.98","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","","561.66B","561660000000","553","3619069","59.37","-561.5","537.2-555.4","542","1016203627","0.173","17.75","267.67B","267670000000.00003","31.08","12","2.17","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","518.22B","518220000000","2468","546765","18.94","-2683.5","2425.5-2476","2413","210017299","0.17","14.04","3.51T","3510000000000","175.87","60","2.43","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","","170.15B","170150000000","2515","262232","28.91","-2797","2485-2526","2536","67545723","0.054","11.62","604.48B","604480000000","216.44","80","3.18","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","976.6B","976600000000","3497","911619","6.45","-3823","3473-3511","3514","279107396","0.03","14.55","1.10T","1100000000000","240.54","95","2.72","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","","230.85B","230850000000","2982.5","259011","30.18","-3181","2927.5-2997.5","2946","77207493","0.584","17.19","125.87B","125870000000","173.02","107","3.58","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","","115.67B","115670000000","1517.5","587532","-47.22","-3035","1487.5-1519","1520","76176655","0.274","22.57","115.13B","115130000000","67","25","1.65","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","","99.57B","99570000000","3058","159410","-46.54","-5820","2970.5-3058","3062","32540099","0.399","24.8","47.76B","47760000000","122.97","88","2.88","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.2T","1200000000000","2959","1318042","18.36","-3199","2919-2972.5","2926.5","404386776","1.08","17.88","1.39T","1390000000000","165.51","40","1.35","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","","174.56B","174560000000","1886.5","264202","11.83","-2058","1882.5-1904.5","1898","92286136","0.395","14.54","507.14B","507140000000","130.72","65","3.44","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11804","","678.08B","678080000000","2413.5","1634734","-29.22","-3590","2334.5-2416.5","2348","281651818","0.652","24.2","367.65B","367650000000","99.75","27.47","1.14","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.28T","1280000000000","897.1","5795590","12.91","-987.3","884-900.7","896.4","1422528106","0.516","6.99","4.47T","4470000000000","128.58","32","3.57","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","14.46T","14460000000000","3531","15013373","111.1","-3651","3488-3552","3497","4097167188","0.606","16.31","20.41T","20410000000000","217.26","70","1.98","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","5T","5000000000000","2392","5819000","42.47","-2609","2351.5-2414","2397","2088189950","0.729","19.46","5.22T","5220000000000","123.85","50","2.09","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","3.55T","3550000000000","2811.5","6213485","68.15","-3082","2738-2826","2758.5","1266239491","0.377","25.89","1.40T","1400000000000","108.98","40","1.42","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","551.73B","551730000000","2754.5","832621","39.96","-2860","2704-2772.5","2699.5","200229971","1.02","12.64","803.63B","803630000000","218.44","80","2.9","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","4.52T","4520000000000","1346.5","43012761","162.63","-1460","1307-1351","1328","3360623110","0.528","22.36","4.53T","4530000000000","60.14","160","1.19","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","","394.24B","394240000000","5192","230244","54.52","-5218","5084-5212","5101","76094339","0.6","13.4","261.06B","261060000000","388.51","110","2.12","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","397.52B","397520000000","3043","927994","37.07","-3299","2951-3043","2949","130633890","0.633","9.06","1.46T","1460000000000","335.44","94","3.09","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","702.81B","702810000000","472.2","11819537","-8.31","-681","462.6-473.2","467.1","1486808303","0.536","5","2.72T","2720000000000","94.55","10","2.12","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","127122","Mitsubishi UFJ Financial Group Inc","18.37T","18370000000000","1552.5","68406497","82.03","-1645.5","1525-1567.5","1551.5","11835452047","","12.04","4.08T","4080000000000","129.19","41","2.64","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.45T","1450000000000","1011.5","3417390","43.68","-1095.5","1002-1015","1006","1434301825","0.451","13.11","1.91T","1910000000000","77.25","37","3.66","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","46811","","11.26T","11260000000000","7516","3912902","77.73","-7568","7380-7543","7382","1497262287","0.779","11.23","13.27T","13270000000000","670.11","170","2.26","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","820.17B","820170000000","4381","787839","28.29","-4599","4261-4382","4299","187723782","0.8","15.04","1.73T","1730000000000","290.56","120","4.12","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","4.4T","4400000000000","1568","6916652","-41.73","-4982","1517-1577","1514.5","2802152121","0.616","20.38","2.34T","2340000000000","77.03","82","1.74","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","278.11B","278110000000","4861","552668","50.5","-5173","4754-4867","4704","57164603","1.1","43","630.20B","630200000000","113.13","140","2.88","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.71T","1710000000000","4712","5422150","40.24","-5511","4591-4713","4615","362291205","1.41","6.15","1.57T","1570000000000","764.01","200","4.24","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","","270.83B","270829999999.99997","2452","409623","-32.08","-4160","2371.5-2462","2457","110249575","0.521","14.7","160.61B","160610000000","167.23","49","1.99","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","7.6T","7600000000000","2999","12843565","52.62","-3155","2967-3032","2998","2534814974","0.478","11.63","2.91T","2910000000000","258.26","100","3.34","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","","111.58B","111580000000","3135","31400","-9.91","-3745","3090-3145","3115","35479131","","37.63","100.09B","100090000000","83.31","80","2.54","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","1894","","303.47B","303470000000","5558","586039","-1.1","-6947","5417-5558","5529","54503162","","-50.18","33.13B","33130000000.000004","-109.6","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1275","","885.63B","885630000000","1777.5","2765197","-13.21","-2079.5","1705-1826","1932.5","496847404","0.56","39.57","261.41B","261410000000.00003","45.04","17","0.95","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","","229.74B","229740000000","2534","368129","25.6","-2887.5","2489.5-2536.5","2512.5","90610368","-0.185","15.44","210.30B","210300000000","164.15","55","2.17","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","","264.62B","264620000000","3053","293102","-40.37","-6055","2988-3062","3025","86790728","0.025","3.99","543.62B","543620000000","759.86","60","1.97","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS\u0026AD Insurance Group Holdings","4.4T","4400000000000","2773","2658982","-37.62","-8275","2730-2787","2762","1585377777","0.397","12.48","6.44T","6440000000000","222.37","240","2.88","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73164","Murata Mfg Co","5.42T","5420000000000","2868.5","4490748","-63.6","-8736","2800.5-2871.5","2822","1889233361","0.929","29.95","1.64T","1640000000000","114.53","52","1.81","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","309.28B","309280000000","2567.5","823289","-21.24","-3421","2530-2579","2564","120038563","0.847","21.15","333.63B","333630000000","121.25","80","3.1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","","305.4B","305400000000","2686","271845","25.98","-2689","2599.5-2689.5","2597","113765386","0.452","14.4","894.95B","894950000000","186.43","80","2.98","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","","407.63B","407630000000","2072","571321","-5.39","-2472","2042.5-2076.5","2056","196588947","0.096","16.62","588.32B","588320000000","124.55","25","1.21","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","","335B","335000000000","2951","349506","-6.91","-3400","2912-2964.5","2943","113232579","0.093","13.49","241.58B","241580000000","219.39","35","1.18","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","2.92T","2920000000000","10950","1051684","110.17","-11675","10760-11040","10750","266457294","0.35","","3.44T","3440000000000","458.41","120","1.1","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2548","","209.47B","209470000000","2634","464106","-17.56","-3477","2587-2637","2621.5","79298093","0.527","16.93","212.99B","212990000000","155.63","74","2.8","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","0","","2.08T","2080000000000","2483.5","2442377","-19.1","-3278","2460-2528","2517.5","839413658","0.228","30.06","423.36B","423360000000","82.89","10","0.4","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","","648.43B","648430000000","2171.5","867744","27.74","-2188","2056.5-2188","2075","297923151","0.629","25.48","566.69B","566690000000","122","50","2.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","1.02T","1020000000000","5061","1180294","78.58","-5361","4982-5086","5036","200718280","0.51","13.64","599.22B","599220000000","371.58","160","3.16","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","529.1B","529100000000","5156","384613","29.87","-5449","5080-5156","5146","102619065","0.379","19.59","1.27T","1270000000000","262.68","112","2.17","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17612","","353.23B","353230000000","1594.5","624944","59.13","-1596","1552-1596","1563.5","221461426","","19.03","744.20B","744200000000","83.06","40","2.51","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","502.72B","502720000000","3938","421276","40.94","-4204","3854-3939","3903","127722358","0.027","20.2","675.51B","675510000000","194.3","74","1.88","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","4.09T","4090000000000","7111","3356653","6.07","-8706","6910-7145","6886","574598648","1.09","32.59","2.35T","2350000000000","218.22","75","1.05","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","368.39B","368390000000","3727","272603","-4.07","-4442","3623-3743","3743","98791225","1.02","14.33","361.34B","361340000000","261.04","64","1.72","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","358.24B","358240000000","4263","208656","13.38","-4783","4191-4297","4238","83896790","0.023","22.26","218.22B","218220000000","192.26","61","1.43","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","","274.73B","274730000000.00003","865.7","6017365","-16.2","-1161","842.5-866","858.7","317162899","0.759","28.08","42.59B","42590000000","30.74","23","2.66","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","","460.36B","460360000000","4573","334218","39.85","-4814","4501-4578","4546","100537067","0.408","18.5","368.80B","368800000000","246.62","95","2.07","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","","193.29B","193290000000","3059","123455","16.58","-3417","3011-3072","3044","63063912","0.455","11.66","219.80B","219800000000","262.97","100","3.26","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","18790","Nikon Corp.","556.91B","556910000000","1601.5","2304676","14.72","-1943.5","1599.5-1655","1641.5","346446074","0.486","18.5","700.92B","700920000000","87.77","50","3.11","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","8.91T","8910000000000","7652","4148287","33.75","-9028","7501-7652","7406","1164238645","0.279","17.95","1.70T","1700000000000","424.81","189","2.47","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","6349","","333.62B","333620000000","3842","577484","48.4","-3926","3767-3851","3782","86586360","0.699","-13.59","279.97B","279970000000","-282.9","125","3.24","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","73482","","714.33B","714330000000","8110","570545","1.88","-8950","8063-8147","8102","87939389","0.639","19.43","2.24T","2240000000000","418.58","300","3.69","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","","208.08B","208080000000","1254","237545","2.12","-1423.5","1228.5-1264.5","1248","165865598","0.578","81.48","194.51B","194510000000","15.5","45","3.59","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12750","","115.46B","115460000000","1857","243637","30.68","-1920","1837-1867","1850","61943123","0.663","13.35","519.62B","519620000000","139.59","50","2.68","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","33763","Nippon Paint Holdings Co Ltd","2.31T","2310000000000","982.3","2533394","-19.68","-1313","962.1-982.9","972.5","2348607198","0.919","19.45","1.44T","1440000000000","50.45","15","1.53","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","","126.02B","126020000000","1087","779669","-0.09","-1438","1081-1098","1097","115403517","0.236","-3.82","1.18T","1180000000000","-285.87","10","0.92","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","291.97B","291970000000","4338","333574","-30.03","-6784","4240-4348","4307","67352778","-0.081","12.12","146.98B","146980000000","358.42","124","2.86","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","","230.38B","230380000000","1491","132013","-72.54","-6066","1461-1492.5","1478","154465196","0.552","26.66","386.39B","386390000000","55.83","180","3.02","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.17T","3170000000000","3442","7521111","18.98","-3847","3409-3452","3429","921044809","1.29","5.14","8.66T","8660000000000","670.9","160","4.65","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","295.32B","295320000000","951.7","1720110","60.22","-1002.5","935.9-951.7","946.7","310830751","0.274","12.88","815.33B","815330000000","73.71","24","2.53","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph \u0026 Telephone Corp","14.14T","14140000000000","168","155974671","1.2","-192.9","167.5-168.9","169.4","84081548693","0.079","12.06","13.28T","13280000000000","13.99","5","2.97","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","","564.12B","564120000000","2238","1115697","83.29","-2525.5","2196.5-2264.5","2230","251897327","0.28","14.34","414.57B","414570000000","157.65","40","1.79","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","","1.93T","1930000000000","4203","5439965","31.22","-5236","4102-4208","4109","459143322","1.3","8.52","2.36T","2360000000000","492.72","130","3.09","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38770","","204.85B","204850000000","1256.5","557324","22.95","-1302.5","1231-1260.5","1245","163096216","0.114","20.04","578.03B","578030000000","62.79","25","1.99","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","","193.08B","193080000000","2452.5","195811","-1.43","-2744.5","2434-2469.5","2455.5","78664797","","9.17","419.28B","419280000000","268.26","40","1.63","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3201","","179.32B","179320000000","4540","246335","27.17","-4715","4326-4720","4367","39471320","0.418","15.6","389.54B","389540000000","282.84","220","4.84","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","759.05B","759050000000","5475","438916","-9.05","-6849","5425-5505","5498","138613457","","21.2","224.17B","224170000000","259.45","164","2.99","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","2T","2000000000000","548.7","33846371","11.48","-712.5","538.6-551.6","546.7","3639911866","1.08","4.98","12.27T","12270000000000","110.74","15","2.73","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9420","","610.91B","610910000000","2048","887369","24.2","-2338","2009.5-2051.5","2026","297426500","0.042","14.43","849.36B","849360000000","141.4","42","2.04","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","","185.95B","185950000000","1184.5","516602","13.68","-1361","1164-1190.5","1172","157115669","0.704","-9.33","541.21B","541210000000.00006","-127.61","36","3.04","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","","1.26T","1260000000000","4145","1123589","-5.22","-5225","4122-4168","4206","304057914","-0.008","21.5","716.70B","716700000000","193.68","66.6667","1.61","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","","2.47T","2470000000000","21800","548842","25.54","-24420","21480-21860","21595","113011888","0.694","30.22","812.65B","812650000000","721.62","150","0.69","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","","2.02T","2020000000000","14250","532553","62.67","-14750","13815-14360","13920","141447463","0.924","19.82","915.14B","915140000000","719.56","260","1.82","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","","499.3B","499300000000","2088.5","374605","-66.26","-7364","2043.5-2096.5","2069","238957281","0.671","14.8","220.00B","220000000000","141.27","112","1.79","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37613","","372.96B","372960000000","2263","458703","24.07","-2275","2189-2267.5","2235","164515151","0.669","18.32","737.29B","737290000000","123.56","87.5","3.86","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.75T","2750000000000","913.9","19380926","88.08","-1005.5","899.2-922.2","900.2","3003679324","0.696","17.35","1.56T","1560000000000","38.58","23","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","763.98B","763980000000","4422","913924","31.02","-4461","4285-4461","4128","172612194","0.733","11.3","734.72B","734720000000","392.29","140","3.16","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","","2.27T","2270000000000","3924","1308366","14.74","-4586","3821-4074","3955","576251311","0.378","28.79","736.56B","736560000000","136.9","53","1.35","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","416.26B","416260000000","849","1858719","11.13","-931.6","845.5-863.9","864.7","488677858","0.585","34.92","825.98B","825980000000","24.49","30","3.52","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","","162.96B","162960000000","305.7","5405742","-8.2","-346","304.9-316","316","530971568","1.09","8.79","825.08B","825080000000","35.42","10","3.26","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","","3.41T","3410000000000","2432.5","2457450","32.27","-2539","2402-2453.5","2436.5","1402001482","0.789","26.82","4.26T","4260000000000","91.29","23","0.95","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","","1.23T","1230000000000","1719","3051006","51.86","-1946","1691-1722","1702.5","717000324","0.55","17.93","2.24T","2240000000000","95.7","72","4.19","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","","1.77T","1770000000000","20140","260227","-3.68","-25550","19785-20305","20375","87974664","0.513","30.79","111.59B","111590000000","654.59","300","1.49","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","","628.7B","628700000000","1758","1181258","-7.38","-2372","1738.5-1771","1761","357823734","0.32","10.54","393.14B","393140000000","167.58","22","1.25","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","627.17B","627170000000","638","6366250","19.7","-680.5","623.3-646.3","635","982570762","0.101","10.53","1.70T","1700000000000","60.24","16","2.51","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","","213.81B","213810000000","7019","154511","16.79","-7849","6921-7063","6938","30417619","1","11.95","227.35B","227350000000","589.92","200","2.85","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.53T","2530000000000","2173.5","3720458","-8.19","-2482.5","2130-2187.5","2187","1165622185","0.566","9.95","916.09B","916090000000","219.12","18","0.83","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.04T","1040000000000","5276","1125958","-33.57","-9329","5221-5318","5229","196918439","1.08","33.45","846.09B","846090000000","158.52","104","1.97","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","","1.08T","1080000000000.0001","2299.5","1935268","-16.2","-2966.5","2241-2301","2269.5","469715582","0.183","8.7","498.07B","498070000000","263.66","80","3.48","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","","561.43B","561430000000","4724","603429","-12.68","-5800","4610-4737","4652","118821483","0.728","5.41","1.21T","1210000000000","874.69","175","3.7","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","","1.51T","1510000000000","11775","104376","20.77","-12490","11655-11845","11660","128263471","0.245","27.19","240.57B","240570000000","433.98","171","1.45","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","","7.62T","7620000000000","4657","3894753","-2.96","-5765","4576-4660","4606","1638373444","0.369","","598.37B","598370000000","73.56","13","0.28","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.68T","3680000000000","3189","3554089","38.65","-3429","3176-3206","3181","1154212969","0.885","13.28","2.71T","2710000000000","240.83","94","2.95","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.4T","1400000000000","3419","1164142","51.69","-3561","3341-3431","3430","408950703","-0.182","7.69","2.19T","2190000000000","445.29","72.5","2.12","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","","185.75B","185750000000","2008","328008","5.52","-2206","1976-2016","2000.5","92550773","0.888","13.09","150.19B","150190000000","153.74","60","2.99","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9208","","1.18T","1180000000000","3110","642085","-36.98","-6874","3046-3127","3100","379201844","","24.88","977.37B","977370000000","125.13","135","2.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","34388","Otsuka Holdings Ltd","3.46T","3460000000000","6383","942461","38.73","-6501","6218-6393","6272","542686037","0.241","28.42","2.02T","2020000000000","224.1","120","1.88","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","","220.25B","220250000000","1750.5","1150202","27.22","-1764.5","1749.5-1753.5","1753","126002093","1.94","42.76","749.61B","749610000000","40.98","25","1.44","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","295.25B","295250000000","4710","123418","-9.42","-5270","4546-4720","4589","62846936","-0.004","13.71","1.14T","1140000000000","344.31","82","1.77","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.23T","2230000000000","3734","1522803","47.36","-4121","3692-3740","3722","596832488","","28.67","2.01T","2009999999999.9998","130.08","21","0.56","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","232447","Panasonic Corp","3.12T","3120000000000","1338.5","8781106","5.1","-1808","1323.5-1346.5","1325","2334329540","1","6.25","8.45T","8449999999999.999","214.98","35","2.62","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5234","Park24 Co Ltd","289.54B","289540000000","1697","1208365","-18.88","-2310","1647-1699","1668","170519875","","14.8","337.83B","337830000000","114.24","","","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","","227.71B","227710000000","798.6","1657806","21.18","-952.4","787.3-799.1","792.4","284857017","","10.89","590.79B","590790000000","73.16","24","3","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","670","","210.22B","210220000000","1622.5","845390","-11.34","-2549","1572-1623.5","1595.5","129607753","0.755","68.78","28.71B","28710000000","23.4","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","60540","","493.75B","493750000000","220.2","8832653","-92.1","-2969","216.4-220.5","217.5","2240225520","1.15","26.87","1.31T","1310000000000","8.2","8.6","3.9","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","169.46B","169460000000","1414.5","1325027","-33.03","-2237","1398-1416.5","1425","119589705","0.039","22.78","94.46B","94460000000","62.06","76","5.36","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","","166.79B","166790000000","4232","119860","-6.27","-5477","4180-4232","4177","39449434","0.068","12.21","118.59B","118590000000","346.29","103","2.44","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","","315.49B","315490000000","1426","790458","-24.47","-2216.5","1408.5-1429.5","1424.5","221238193","0.45","32.6","173.30B","173300000000","43.69","52","3.65","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","","283.87B","283870000000","1568.5","981306","-23.71","-2722.5","1522-1570","1557","181214333","0.932","92.3","35.42B","35420000000","16.94","2.2","0.14","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","32079","Rakuten Inc","1.58T","1580000000000","738.4","30799802","9.39","-920.5","730.5-746.5","737.8","2144284116","0.789","-4.17","2.07T","2069999999999.9998","-177.27","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","58493","Recruit Holdings Co Ltd","10.23T","10230000000000","6643","3998289","73.72","-6976","6495-6672","6516","1540448680","1.25","30.55","3.40T","3400000000000","217.29","23","0.35","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","","209.48B","209480000000","1371","1289758","-34.99","-2132","1325-1374.5","1336.5","152847568","0.561","13.13","129.05B","129050000000.00002","104.3","37","2.7","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","4.52T","4520000000000","2539","20172277","43.28","-2899.5","2522-2619","2534","1779728965","1.17","14.71","1.46T","1460000000000","175.99","28","1.1","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","","289.07B","289070000000","1167.5","1123227","31.92","-1208.5","1140.5-1171","1155","247700902","0.033","8.04","892.53B","892530000000","145.11","30","2.57","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","","2.29T","2290000000000","984.1","12091632","45.86","-1031.5","972.3-998.7","988.8","2329419390","0.501","15.37","769.76B","769760000000","64.1","22","2.24","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","","272.5B","272500000000","2581.5","364952","15.3","-2734.5","2528-2585","2561.5","105434446","","23.71","177.07B","177070000000","108.93","54","2.09","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","811.32B","811320000000","1338.5","1729027","19.4","-1408","1312.5-1348.5","1316.5","606143496","","14.88","2.27T","2270000000000","90.41","36","2.69","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","11150","","481.6B","481600000000","3362","330142","2.5","-3786","3270-3376","3298","143205888","","22.21","421.30B","421300000000","151.91","60","1.78","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","873.38B","873380000000","2264","4349256","-77.76","-14255","2233.5-2271.5","2237","385941186","0.9","15.38","472.85B","472850000000","147.31","50","2.21","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","","692.63B","692630000000","3036","801087","7.93","-4117","2942-3070","2962","228138849","-0.073","22.43","263.56B","263560000000","135.43","27","0.89","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","654.67B","654670000000","2471.5","3114742","73.32","-2597.5","2450.5-2496","2495","264511484","0.66","21.42","617.92B","617920000000","115.24","40","1.62","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","","364.89B","364890000000","1665","2046755","38.98","-1921.8","1617.5-1665","1633","219350115","0.234","8.21","199.82B","199820000000","201.65","80","4.81","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","","302.95B","302950000000","5422","112276","13.43","-5644","5347-5472","5411","55833644","0.738","13.36","564.59B","564590000000","405.83","168","3.1","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","","637.64B","637640000000","2696.5","869153","-57.06","-9410","2575-2696.5","2657","236164335","0.225","37.12","93.42B","93420000000","72.35","65","0.8","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","","185.15B","185150000000","1467","1049935","-19.31","-1985","1446-1484","1447","125783057","1.1","-517.16","31.57B","31570000000","-2.71","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","550.46B","550460000000","1512","1325206","32.52","-1589.5","1460.5-1512.5","1491.5","363941554","0.264","20.16","302.08B","302080000000","74.79","33","2.18","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","","556.28B","556280000000","2541.5","733856","71.49","-2729.5","2493-2547","2519","218879553","0.653","13.45","606.71B","606710000000","189.02","58","2.28","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","0","","446.83B","446830000000","5733","316242","51.27","-7484","5606-5736","5663","77898847","0.21","51.1","518.63B","518630000000","111.99","47","0.82","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","","260.93B","260930000000","5954","249497","51.69","-6498","5863-5970","5947","43802973","0.235","17.02","185.31B","185310000000","349.87","130","2.18","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","18756","","1.16T","1160000000000","3855","2139713","45.64","-4145","3784-3895","3799","301860548","0.799","12.23","1.18T","1180000000000","316.83","160","4.15","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","","847.11B","847110000000","2717","540495","32.67","-3005","2661.5-2727.5","2685","312414756","0.558","110.58","474.25B","474250000000","128.5","60","2.21","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.3T","2300000000000","10925","419074","25.6","-11850","10900-11015","11035","209999638","0.306","23.27","1.14T","1140000000000","472.35","190","1.74","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","","438.62B","438620000000","2028.5","1591040","-20.01","-3219","2004-2045","2034","216015885","","9.27","467.58B","467580000000","219.63","47","2.31","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20856","","746.67B","746670000000","2477","1137397","63.07","-2605.5","2443-2489","2477.5","301074736","0.498","25.38","468.44B","468440000000","97.78","25","1.01","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","79906","Seiko Epson Cor","907.65B","907650000000","2734","1053153","32.01","-2834","2687.5-2759.5","2712.5","331623366","1.05","17.25","1.31T","1310000000000","158.68","74","2.7","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","","360.41B","360410000000","2147","506587","42.56","-2333","2118-2150","2131","168021032","0.582","25.22","645.46B","645460000000","85.19","100","4.66","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26838","","938.85B","938850000000","2225.5","1280069","15.31","-2299","2198-2238","2224.5","421385587","0.588","12.14","1.26T","1260000000000","183.48","74","3.32","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.29T","2290000000000","3537","2376585","26.77","-3687","3529-3590","3598","647941798","0.613","11.51","3.11T","3110000000000","309.29","123","3.47","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven \u0026 i Holdings Co., Ltd.","5.33T","5330000000000","2039","6355096","-0.45","-2244.5","2028.5-2051.5","2050","2613523857","0.279","24.09","9.85T","9850000000000","84.88","113","1.85","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","329.8B","329800000000","281.7","6425550","1.33","-331.7","279.8-282.5","281.3","1169913083","0.184","8.25","182.12B","182120000000","34.15","11","3.9","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","","1.14T","1140000000000","1821","1001968","-6.81","-2207.5","1799-1823.5","1815","625467561","","17.11","1.31T","1310000000000","106.45","52","2.86","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","47941","Sharp Corp","531.65B","531650000000","818.3","3877505","-15.29","-1144.5","808.8-824.3","820","649301911","1.08","-2.12","2.35T","2350000000000","-387.6","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","","258.18B","258180000000","14675","365334","-41.65","-36090","14435-14785","14835","17587495","1.13","36.47","99.99B","99990000000","399.96","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","","242.69B","242690000000","1180.5","866144","47.01","-1348.5","1162.5-1191.5","1200","205666438","0.098","","806.67B","806670000000","153.27","30","2.54","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","","1.24T","1240000000000","4228","622848","-0.05","-4637","4167-4249","4177","294722671","0.784","22.65","508.39B","508390000000","187.25","58","1.37","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","","571.77B","571770000000","7770","428106","-37.84","-17580","7582-7775","7584","73501266","0.059","14.19","635.09B","635090000000","545.34","280","1.8","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","11364","Shimano Inc","2.25T","2250000000000","25110","293792","19.46","-25730","24740-25200","25350","89765943","0.36","35.02","448.85B","448850000000","716.75","285","1.14","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","17229","Shimizu Corp.","679.68B","679680000000","949.8","4288785","14.57","-1121.5","933.1-955","946","714326812","0.403","103.66","2.06T","2060000000000","9.18","20","2.1","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","11.79T","11790000000000","5901","6107811","52.76","-6923","5782-5998","6308","1996054197","1.15","22.79","2.41T","2410000000000","259.41","100","1.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5352","Shinko Electric Ind Co Ltd","755.31B","755310000000","5585","757168","39.45","-6350","5565-5620","5590","135117512","1.15","40.59","209.97B","209970000000","137.73","50","0.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","","567.13B","567130000000","2766","310878","14.16","-2867","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi \u0026 Co., Ltd.","2.07T","2069999999999.9998","7321","937527","20.55","-8137","7128-7337","7148","283491455","0.362","13.85","425.16B","425160000000","528.1","160","2.19","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","","218.28B","218280000000","2313.5","221345","-3.32","-2555","2277.5-2317.5","2267.5","94350225","0.112","18.4","618.22B","618220000000","125.46","48","2.07","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","33414","Shiseido Co., Ltd.","1.68T","1680000000000","4199","2769155","-38.26","-7160","4132-4207","4217","399655801","0.507","77.18","973.04B","973040000000","54.42","60","1.43","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","","806.49B","806490000000","1463","1578976","43.29","-1555","1450-1474.5","1456","549943220","0.193","15.43","256.69B","256690000000","94.82","39","2.66","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","","316.9B","316900000000","6062","96627","4.52","-6929","5980-6065","6004","52267682","0.073","22.16","88.20B","88200000000","273.45","128","2.11","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","","129.59B","129590000000","9408","59927","-22.63","-12660","9277-9438","9306","13739348","0.49","42.85","85.43B","85430000000","219.53","30","0.32","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","25803","Resonac Holdings Corp","612.6B","612600000000","3380","1945989","58.02","-3993","3334-3401","3334","181136069","0.69","-32.23","1.29T","1290000000000","-104.65","65","1.92","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","514.61B","514610000000","2260","1091421","23.9","-2541.5","2216-2265.5","2237","227502196","0.201","107.66","354.83B","354830000000","21.02","7","0.31","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","5.18T","5180000000000","80710","209692","19.13","-93220","78200-80930","78000","64179209","0.829","27.68","779.92B","779920000000","2913.33","900","1.11","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","","196.96B","196960000000","2268.5","455813","-28.44","-3250","2216.5-2322","2282","86748768","","27.44","53.97B","53970000000","82.96","20","0.88","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","54986","","8.92T","8920000000000","1877.5","7894194","22.59","-2064.5","1864-1898","1849.5","4749141327","0.118","21.1","6.08T","6080000000000","90.63","86","4.58","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","11.41T","11410000000000","7784","10032310","52.81","-9384","7680-7814","7603","1465795513","0.799","-20.64","6.70T","6700000000000","-377.23","44","0.57","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","","434.9B","434900000000","869.7","1020732","-77.08","-4079","856-874.9","865.2","500628020","0.142","16.55","513.40B","513400000000","52.77","17.4","2","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","20669","Sojitz Corp.","854.85B","854850000000","3933","1432644","37.9","-4122","3850-3938","3862","217243223","0.62","11.44","2.48T","2480000000000","343.89","135","3.43","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","3.02T","3020000000000","3065","1521344","-45.78","-9816","3016-3083","3050","987545823","0.367","8.11","4.76T","4760000000000","378.88","300","3.26","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","15.52T","15520000000000","12765","3552935","-0.51","-14915","12650-12845","12760","1215601786","0.85","18.48","13.15T","13150000000000","692.81","85","0.67","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","","247.82B","247820000000","2532.5","212248","-1.99","-3139","2519-2662.5","2559","97973527","0.041","22.1","262.94B","262940000000","157.7","50","1.98","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","687.44B","687440000000","5731","861453","-14.21","-7566","5609-5745","5650","119951000","0.366","23.17","345.26B","345260000000","247.28","97","1.69","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","450.43B","450430000000","2806.5","629934","-7.83","-3075","2745.5-2832","2804","160380367","0.915","22.43","470.54B","470540000000","159.59","55","1.96","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.5T","2500000000000","3321","2908771","51.3","-3610","3244-3343","3276","751794906","","7.35","4.46T","4460000000000","453.81","96","2.89","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","","420.55B","420550000000","2322.5","699233","20.96","-2616","2290.5-2324","2336","180958134","0.276","6.37","744.48B","744480000000","364.38","80","1.15","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9189","SUMCO Corp.","833.48B","833480000000","2379.5","5805713","27.59","-2682.5","2326-2421.5","2279.5","349687178","1.09","13.24","425.94B","425940000000","182.59","33","1.38","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","","408.47B","408470000000","4389","230034","-15.11","-9324","4238-4390","4292","93131252","1.01","18.46","283.74B","283740000000","236.61","150","1.71","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","579.62B","579620000000","353.5","20494302","-22.82","-462","347.2-353.7","352.2","1635952590","0.678","-3.54","2.45T","2450000000000","-99.74","9","2.54","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.78T","4780000000000","3908","3265952","61.02","-3977","3849-3934","3857","1221865857","0.77","9.52","6.81T","6810000000000","411.01","125","3.2","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","162.89B","162890000000","409","3177294","-51.94","-851","398-409","400","397291102","0.575","-0.93","330.31B","330310000000","-437.26","21","5.28","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","1.85T","1850000000000","2366.5","2407056","37.27","-2499","2343-2381.5","2380","779867129","0.682","13.79","4.32T","4320000000000.0005","172.2","62","2.62","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","","969.44B","969440000000","4729","1033598","61.68","-5053","4652-4749","4722","204653558","0.717","9.34","1.73T","1730000000000","505.53","130","2.74","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25211","Sumitomo Heavy Industries, Ltd.","553.55B","553550000000","4529","448563","38.5","-4837","4433-4549","4493","122143491","0.892","15.62","1.09T","1090000000000.0001","290.15","120","2.65","2024-11-01 00:00:00","2024-11-01");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","1.45T","1450000000000","5268","1963621","5.17","-5479","5098-5276","5080","274761371","1.23","21.88","1.43T","1430000000000","240.67","98","1.86","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22465","Sumitomo Mitsui Trust Holdings","2.36T","2360000000000","3257","2799850","33.24","-3421","3233-3285","3251","725168328","0.449","25.12","1.03T","1030000000000","129.94","110","3.38","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","11.55T","11550000000000","8789","7527505","58.39","-9159","8693-8841","8796","1314251485","0.624","12.5","3.88T","3880000000000","701.78","270","3.07","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","","131.69B","131690000000","3846","277689","0.94","-4377","3783-3866","3803","34249542","0.377","19.96","221.69B","221690000000","192.39","120","3.12","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12957","Sumitomo Realty \u0026 Development Co.","2.56T","2560000000000","5385","1553487","70.41","-6062","5207-5442","5290","473938468","","14.92","967.48B","967480000000","362.73","59","1.09","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","486.71B","486710000000","1854.5","875269","49.44","-1942.5","1815-1866.5","1842","263017792","0.474","13.24","1.18T","1180000000000","140.86","82","4.43","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","","529.56B","529559999999.99994","4526","242944","20.85","-4902","4468-4564","4522","116951685","0.25","18.88","736.88B","736880000000","240.47","114","2.52","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.56T","1560000000000","5039","716516","-1.39","-5510","4992-5051","5091","309000000","","18.83","1.59T","1590000000000","267.78","95","1.89","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","","361.5B","361500000000","4649","245994","20.44","-5137","4536-4669","4503","77640941","0.109","13.84","2.37T","2370000000000","336.24","80","1.72","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","69193","Suzuki Motor Corp.","3.5T","3500000000000","1814","3677623","-61.4","-7347","1788.5-1828","1790.5","1929154688","1.01","15.01","5.08T","5080000000000","121.68","110","1.52","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.55T","1550000000000","2489","741852","-71.41","-10440","2448-2506.5","2488","623499048","0.518","34.71","438.28B","438280000000","71.85","84","1.13","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T\u0026D Holdings, Inc.","1.35T","1350000000000","2545","1912195","53.87","-2783.5","2422.5-2573","2420.5","530722182","0.579","13.86","2.32T","2320000000000","184.06","70","2.75","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4651","","158.2B","158200000000","1241.5","296679","17.34","-1367","1214-1250.5","1232.5","126912323","0.801","20.35","280.27B","280270000000","61.26","19","1.52","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","407.43B","407430000000","3527","405482","45.14","-3653","3462-3532","3478","115581856","0.962","31.09","869.37B","869370000000","113.34","70","1.99","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.03T","1030000000000","5603","867734","21.41","-5944","5195-5605","5382","184292912","0.579","30.39","1.68T","1680000000000","180.84","130","2.33","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","46.59","-8753","8580-8600","8580","81967464","0.5","334.5","320.39B","320390000000","25.68","100","1.17","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.97T","1970000000000","4557","639535","86.76","-5110","4392-4604","4311","432858506","0.751","21.14","1.24T","1240000000000","217.33","40","0.88","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","457.76B","457760000000","3674","1327910","-11.26","-4615","3610-3696","3597","124627089","0.966","","314.27B","314270000000","0.313","90","2.45","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","","200.63B","200630000000","1027","1208060","-3.93","-1324","1015-1027","1023.5","195256355","","12.59","338.66B","338660000000","81.22","27","2.63","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","","349.77B","349770000000","2214.5","1164934","10.5","-2543.5","2167-2216.5","2188","157730903","0.184","11.04","385.83B","385830000000","200.47","37","1.67","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49095","Takeda Pharmaceutical Co., Ltd.","6.42T","6420000000000","4087","4017240","-9.42","-4873","4062-4092","4090","1568933851","0.539","35.78","4.17T","4170000000000","114.18","188","4.6","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","","667.95B","667950000000","4094","610223","100.29","-4900","4046-4179","4076","162556983","0.651","13.08","387.45B","387450000000","316.33","44","1.07","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","2.77T","2770000000000","7313","1515276","57.44","-8228","7130-7369","7216","379330573","0.847","22.28","2.10T","2100000000000","328.7","116","1.59","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","304.88B","304880000000","2859","582989","-22.73","-3858","2766-2877.5","2842","106842635","1.39","","209.85B","209850000000","155.78","80","2.8","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","291.85B","291850000000","1515.5","1006660","0.17","-1635","1485-1520.5","1515.5","192510318","0.369","-40.61","1.01T","1010000000000","-37.37","30","1.98","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","3.88T","3880000000000","2608.5","1945716","-35.69","-6029","2566-2618","2597.5","1484763022","","39.22","885.17B","885170000000","66.52","44","0.84","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","","825.83B","825830000000","2814","739361","69.26","-2931.5","2776.5-2846","2761.5","293264608","0.612","47.77","119.22B","119220000000","","55","1.95","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","","239.37B","239370000000","1314.5","368145","44.61","-1366.5","1289-1319.5","1293.5","181961789","0.01","11.45","118.22B","118220000000","114.63","30","2.28","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","","378.12B","378120000000","965.3","1121671","108.49","-971.6","940.9-971.8","931.5","392489868","0.1","12.7","163.52B","163520000000","75.77","22","2.28","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","","366.22B","366220000000","1209.5","1034915","52.71","-1244","1175.5-1214.5","1182.5","302913932","0.108","12.59","134.97B","134970000000","96.26","30","2.48","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13502","THK Co Ltd","422.46B","422460000000","3447","610852","13.76","-3674","3366-3470","3369","122593226","0.832","23.07","351.94B","351940000000","150.08","46","1.33","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","","780.33B","780330000000","3332","492266","-10.43","-4095","3251-3353","3289","233842968","0.286","14.54","542.76B","542760000000","229.97","53","1.59","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","","182.57B","182570000000","1610","331261","37.61","-1711.5","1578-1621","1582","113678905","0.501","15.43","159.37B","159370000000","102.78","62","3.86","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","","652.81B","652810000000","3163","535140","-8.72","-4194","3101-3180","3139","206716110","-0.028","15.68","634.13B","634130000000","202.13","45","1.42","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","","310.43B","310430000000","1020","622008","28.63","-1062.5","986.7-1020.5","993.4","304494468","0.285","33.93","518.84B","518840000000.00006","29.87","28","2.75","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","","899.8B","899800000000","5250","524932","-2.6","-5933","5205-5287","5300","171391351","0.334","20.29","283.35B","283350000000","259.51","85","1.62","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","","432.65B","432650000000","4145","354055","63.06","-4145","3766-4145","3815","104630190","-0.039","15.92","632.99B","632990000000","259.71","70","1.69","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","","230.46B","230460000000","3756","272285","38.6","-3770","3701-3766","3724","61293605","-0.13","14.02","1.45T","1450000000000","268.19","40","1.06","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","586.86B","586860000000","1177","2852365","68.14","-1324.5","1160-1185","1173","500096652","","1.97","2.93T","2930000000000","598.2","15","1.28","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4378","Tokai Carbon Co., Ltd.","221.1B","221100000000","1035","1844479","-15.72","-1380","1024-1037.5","1038.5","213215974","","8.68","363.95B","363950000000","119.45","33","3.18","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","9.68T","9680000000000","4902","5020018","80.22","-4925","4790-4918","4807","1975456828","0.334","15.63","7.01T","7010000000000","313.72","121","2.47","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","210.55B","210550000000","2918.5","508211","32.24","-2980","2700-2984","2790","71946528","0.652","11.86","341.99B","341990000000","246.71","80","2.73","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38007","Tokyo Electric Power Co., Inc.","1.57T","1570000000000","982.7","88147156","101.79","-1114.5","960-993","979","1602125666","0.077","1.79","7.39T","7390000000000","548.44","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","15.85T","15850000000000","34250","4135023","121.04","-40850","33730-34780","33600","462904512","1.28","44.75","1.84T","1840000000000","768.01","367","1.07","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.44T","1440000000000","3585","1407229","28.45","-4155","3457-3624","3656","400267359","-0.223","8.71","2.66T","2660000000000","411.88","70","1.95","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","","506.17B","506170000000","4182","946310","77.96","-4871","4093-4192","4100","121064598","0.48","39.83","162.27B","162270000000","105.1","57.6667","1.38","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","5878","","534.58B","534580000000.00006","2555","1355510","49.07","-2742","2480-2568.5","2533","208903783","0.594","11.86","375.95B","375950000000","215.82","74","2.89","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23763","Tokyu Corp.","1.12T","1120000000000","1864","1808339","-2.82","-2093.5","1849-1882.5","1865","598945860","0.142","21.94","989.69B","989690000000","85.47","17.5","0.94","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","818.43B","818430000000","1150","3083727","67.39","-1266.5","1117.5-1152.5","1124","711678792","0.454","13.04","1.08T","1080000000000.0001","88.26","28","2.43","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","","192.16B","192160000000","1821.5","390461","-5.23","-2164.5","1778-1841","1823.5","105351934","1.09","44.94","215.70B","215700000000","40.83","42","2.3","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.14T","1140000000000","3635","1149597","26.13","-4307","3606-3657","3632","314647147","0.658","22.08","1.64T","1640000000000","165.12","48","1.32","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.13T","1130000000000","701.6","6480689","-8.61","-845.7","691.6-705.7","698.6","1601642776","0.75","25.69","2.42T","2420000000000","27.43","18","2.56","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","4.32","-4728","4590-4605","4595","432853311","0.497","","3.29T","3290000000000","-148.84","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","692.46B","692460000000","2177","1978255","20.21","-2210","2123.5-2177","2150","318371170","0.674","15.24","1.02T","1020000000000","142.58","80","3.68","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","735.63B","735630000000","4315","970456","-7.1","-4750","4301-4435","4336","169618157","0.963","121.38","698.81B","698810000000","171.97","100","2.31","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","406.23B","406230000000","2402","405998","25.43","-2802","2356-2410.5","2384","169050045","0.362","19.45","943.27B","943270000000","123.74","90","3.75","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4839","Toyo Suisan Kaisha Ltd","974.7B","974700000000","9555","411347","57.41","-9909","9218-9598","9157","102126921","-0.075","20.41","468.87B","468870000000","466.69","120","1.26","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","","442.51B","442510000000","2873","1007552","78.45","-2990","2774-2876.5","2816","153968864","0.578","6.12","552.83B","552830000000","469.41","130","4.52","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","97.44B","97440000000","1106","315324","8.11","-1182","1090-1108","1100","88099146","0.587","-11.05","408.51B","408510000000","-100.18","40","3.62","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","383.12B","383120000000","3017","587868","30.32","-3567","2914-3096","3126","127028508","0.696","20.67","1.05T","1050000000000","334.5","95","3.15","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","411.29B","411290000000","2315.5","1169182","8.25","-2964.5","2277-2406.5","2419","178512830","0.503","7.39","1.95T","1950000000000","257.01","86","3.73","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","74887","Toyota Industries Corp","4.52T","4520000000000","14575","689097","85.67","-16265","14105-14990","14470","310477035","0.677","19.77","3.83T","3830000000000","736.86","240","1.65","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","375235","Toyota Motor Corp","47.29T","47290000000000","3511","33298582","89.07","-3891","3468-3549","3497","13474175467","0.499","10.64","43.71T","43710000000000","332.35","65","1.85","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","","3.4T","3400000000000","9656","761168","72.12","-10635","9525-9744","9627","351862166","1.12","","10.19T","10190000000000","908.25","280","2.9","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7669","Trend Micro Inc.","1.04T","1040000000000","7784","676471","17.58","-8994","7666-7834","7769","134095427","0.443","99.73","248.69B","248690000000","78.44","738","9.49","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4032","","285.11B","285110000000","3749","491287","36.23","-4082","3643-3753","3700","75927521","0.148","16.92","148.79B","148790000000","220.16","70","1.86","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","","481.11B","481110000000","9870","206089","11.02","-13485","9749-9898","9810","48621147","0.121","17.72","1.01T","1010000000000","557.58","267","2.7","2024-06-17 00:00:00","2024-06-17");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","","205.06B","205060000000","2020","293150","28.91","-2289","1981-2036","2012","101616304","0.451","12.87","306.03B","306030000000","157.92","60","2.97","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","","274.51B","274510000000","2827","483344","31.37","-2862.5","2753-2837.5","2738","97068591","0.613","19.4","459.29B","459290000000","145.24","105","3.71","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","","474.47B","474470000000","9637","342311","79.79","-10310","9364-9685","9321","49270411","1.27","40.36","236.39B","236390000000","237.43","114","1.18","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16206","Unicharm Co","2.74T","2740000000000","4636","1090587","-15.34","-5958","4559-4640","4637","590228546","0.048","31.81","941.79B","941790000000","145.42","42","0.91","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","","212.85B","212850000000","2079","541602","23.31","-2242.5","2003-2079","2022.5","102429653","0.93","22.91","179.17B","179170000000","90.24","50","2.41","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","583.13B","583130000000","1212.5","1247705","-46.77","-2994","1197-1216","1219","480334734","0.594","18","95.88B","95880000000","67.35","73.1","3.01","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","189.7B","189700000000","3445","150382","30.74","-3820","3383-3455","3434","55063976","0.249","-61.06","186.10B","186100000000","-56.35","100","2.9","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","","474.13B","474130000000","2293.5","1391665","-19.41","-3200","2268.5-2299.5","2310","206590954","-0.017","17.97","1.22T","1220000000000","127.83","34","1.48","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.44T","1440000000000","2969","1282153","-49.6","-6654","2953-2999","2975","487419692","","13.06","1.62T","1620000000000","227.83","120","2.02","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","936.67B","936670000000","3057","1614011","-70.12","-10430","3023-3068","3077","306301592","-0.038","20.02","502.92B","502920000000","153.02","55.5","1.81","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","","309.78B","309780000000","448.4","4411992","-5.4","-487.8","444.4-448.5","450","690544425","0.283","11.16","1.59T","1590000000000","40.12","13","2.9","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","","347.31B","347310000000","1586.5","586302","90.91","-1712","1547-1594","1558.5","218780166","-0.061","17.04","141.44B","141440000000","92.91","43","2.71","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19895","Yamaha Corp.","541.35B","541350000000","3257","1107519","-38.89","-5876","3210-3274","3258","166007617","0.774","19.17","454.98B","454980000000","170.38","74","2.27","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","52554","","1.38T","1380000000000","1403","4615450","20.25","-1476","1403-1428.5","1426.5","984210206","1.25","2.89","2.41T","2410000000000","490.71","49.1667","3.5","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","709.22B","709220000000","2066","1245408","-11.48","-2768.5","2032.5-2069.5","2057.5","342947524","0.386","13.68","1.77T","1770000000000","151.08","46","2.22","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","","512.76B","512760000000","8084","153339","51.95","-8967","7814-8089","7879","63705354","0.74","8.01","163.52B","163520000000","1005.3","300","3.73","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","790.47B","790470000000","3929","770518","115.29","-4133","3749-3932","3767","202581865","-0.522","","1.18T","1180000000000","146.19","25","0.64","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","","343.72B","343720000000","8445","61169","18.61","-9611","8236-8449","8350","40735221","0.032","15.51","604.10B","604100000000","543.12","85","1.01","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.66T","1660000000000","6359","1519621","15.41","-6877","6245-6396","6213","261383850","1.18","32.93","575.66B","575660000000","193.87","64","1.01","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","895.96B","895960000000","3440","669563","56.43","-3599","3382-3455","3411","260151319","0.799","12.3","532.09B","532090000000.00006","280.64","40","1.16","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","28468","Yokohama Rubber Co Ltd","636.08B","636080000000","3959","618715","34.71","-4195","3860-4006","3927","160747771","0.619","9.51","985.33B","985330000000","419.32","92","2.32","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","","186.68B","186680000000","2886","702102","14.89","-3585","2832.5-2887","2846","64696434","0.071","33.19","187.47B","187470000000","86.63","18","0.62","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","2.84T","2840000000000","379","17383397","2.27","-503.5","371-379.9","374","7500993092","0.751","23.45","1.78T","1780000000000","16.16","5.56","1.47","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","271","","380.56B","380560000000","5532","195408","10.86","-5709","5479-5542","5510","68705552","0.503","12.97","51.12B","51120000000","426.56","170","3.07","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","","930.22B","930220000000","6144","619773","42.39","-9274","6041-6144","6051","152121537","","41.41","907.53B","907530000000","147.68","24","0.74","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","","335.99B","335990000000","1596","742065","14.49","-1750","1573-1660","1414.5","211315491","0.648","10.81","382.28B","382280000000","147.19","45","2.83","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3399310006","1555","","1.01T","1010000000000","3403","1598771","19.15","-4048","3323-3430","3357","296950931","0.785","25.2","194.52B","194520000000","136.03","98","2.88","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","112.44B","112440000000","433","2230571","8.52","-472","426-435","432","259072631","0.746","7.66","519.15B","519150000000","56.64","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","252.11B","252110000000","1031","1426640","37.65","-1097","1011-1035","1021","243822327","0.407","11.54","310.08B","310080000000","89.57","40","3.87","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","54762","","744.66B","744660000000","2696.5","3255240","193.1","-2809.5","2575-2713.5","2631.5","275800964","1.16","24.73","792.66B","792660000000","109.47","49","1.81","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","11400","","203.07B","203070000000","1203","1430977","43.21","-1355","1185-1217","1197","168523398","0.545","10.71","533.61B","533610000000","112.94","18","1.49","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","209.15B","209150000000","810","840211","4.11","-877","804-812","806","257253156","0.201","24.04","31.17B","31170000000","33.88","40","4.92","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5747","Mitsui Engineering \u0026 Shipbuilding","170.68B","170680000000","1697","31041110","226.97","-2898","1531-1697","1560","100873972","1.27","6.21","304.47B","304470000000","265.1","3","0.18","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","47.44B","47440000000","518","1060774","-20.67","-882","507-519","514","91398828","1.03","3.15","809.99B","809990000000","164.37","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","97.51B","97510000000","1128","467511","53.47","-1205","1103-1130","1107","86676003","0.314","9.08","399.15B","399150000000","124.12","30","2.67","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","25.53B","25530000000","1309","551453","-30.48","-1892","1277-1309","1290","19501670","0.989","-4.39","19.26B","19260000000","-297.16","175","8.89","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","266.26B","266260000000","942","1409345","78.41","-1105","914-948","929","283255337","0.28","","123.57B","123570000000","61.52","21","2.23","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1057","Toho Zinc Co., Ltd.","13.84B","13840000000","1015","175532","-45.11","-1911","998-1019","1013","13577776","0.743","-0.41","132.98B","132979999999.99998","-2477.27","75","6.54","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2944","","11.76B","11760000000","204","1944576","-5.99","-253","202-209","209","57655570","0.582","-2.85","116.27B","116270000000","-71.56","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.26B","4260000000","5.93","2915486","9.21","-6.26","5.83-6.04","5.92","722934808","0.081","28.05","1.62B","1620000000","0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000291882","0","","1.02B","1020000000","1.15","985014","-9.33","-2.4","1.12-1.15","1.13","893657633","1.13","-5.07","150.14M","150140000","-0.227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","Adbri Ltd","2.06B","2060000000","3.15","1847958","99.05","-3.16","3.15-3.16","3.15","654243396","1.15","22.18","1.92B","1920000000","0.142","0.12","5.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-135.7","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","6.41B","6410000000","9.52","2827583","13.86","-12.45","9.37-9.55","9.37","672747233","0.374","16.59","12.53B","12530000000","0.575","0.49","5.23","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","","6.40B","6400000000","13.25","725081","-0.92","-13.81","12.94-13.25","13.07","484104196","1.16","23.02","2.38B","2380000000","0.573","0.39","2.98","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","8.67B","8670000000","65.85","981965","72.33","-67","65.45-65.97","65.4","131926838","0.507","81.65","282.30M","282300000","0.529","0.59","0.9","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","Alumina Ltd","4.60B","4600000000","1.595","12268584","2.63","-1.61","1.528-1.6","1.53","2901341479","1.14","-20.1","500.00K","500000","-0.052","0.1002","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","19.73B","19730000000","13.81","1950104","-16.01","-16.69","13.72-13.82","13.73","1444343212","0.839","20.51","14.03B","14030000000","0.442","0.7591","5.53","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","2.99B","2990000000","1.11","10012163","-2.2","-1.305","1.1-1.12","1.09","2690239762","0.668","11.97","2.98B","2980000000","0.093","0.045","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","9.16B","9160000000","38.08","832326","27.9","-42.35","38.05-38.75","38.45","238302099","0.727","16.68","37.75B","37750000000","2.3","2.75","7.15","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","14000","Ansell Ltd","3.59B","3590000000","25.42","369564","-5.46","-27.91","25.17-25.58","25.3","141315007","","20.19","1.60B","1600000000","0.825","0.6552","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","84.37B","84370000000","28.07","4412535","15.52","-29.9","27.95-28.23","27.99","3003465753","0.761","11.83","20.21B","20210000000","2.37","1.75","6.25","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","3.30B","3300000000","12.71","345402","-11.38","-16.06","12.48-12.88","12.36","258760783","1.51","11.46","9.86B","9860000000","1.11","0.74","5.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","10.73B","10730000000","8.35","2616223","-18.97","-10.52","8.3-8.375","8.32","1283352928","0.246","9.01","2.93B","2930000000","0.928","0.555","6.67","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","","141.90M","141900000","0.64","7749141","-78.38","-3.96","0.63-0.69","0.66","221713253","0.861","-0.51","273.79M","273790000","-0.831","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","3.18B","3180000000","38.66","145812","20.22","-41.83","38.31-38.75","38","82332195","0.787","34.45","674.83M","674830000","1.12","0.64","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","7500","","25.17B","25170000000","39.75","1095117","4.99","-47.03","39.61-40.57","40.2","633822779","0.902","17.91","6.30B","6300000000","2.22","0.64","1.59","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1050","ASX Ltd","12.36B","12360000000","63.73","367051","-7.16","-70.6","63.4-63.9","62.98","193872737","0.293","26.01","1.51B","1510000000","2.45","2.133","3.39","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","7.62B","7620000000","5.27","2307830","-20.64","-6.74","5.18-5.27","5.16","1450833707","0.75","23.59","134.00M","134000000","0.223","0.4","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","1208","","3.11B","3110000000","28.65","267140","3.17","-31.96","28.26-28.77","28.11","108405620","0.715","26.11","1.00B","1000000000","1.1","0.67","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","10.51B","10510000000","7.11","504902","-13.89","-8.41","7.05-7.13","7.02","1472820947","0.823","73.18","746.10M","746100000","0.107","0.1265","1.64","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5390","Aurizon Holdings Ltd","7.11B","7110000000","3.89","5159930","13.16","-4.07","3.855-3.89","3.87","1840730936","0.51","16.61","3.79B","3790000000","0.233","0.177","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1500","","9.93B","9930000000","2.59","13336113","0","-2.62","2.59-2.605","2.59","3833964992","","38.79","2.07B","2069999999.9999998","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4982","","812.49M","812490000","2.28","597263","37.76","-2.84","2.23-2.29","2.26","361107383","0.708","149.33","1.53B","1530000000","0.015","0.07","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3163","Bank Of Queensland Ltd.","4.05B","4050000000","6.16","2058137","5.52","-6.43","6.1-6.19","6.08","656575259","0.97","15.22","1.60B","1600000000","0.406","0.38","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","2600","","1.95B","1950000000","5.78","871729","-12.67","-7.09","5.67-5.8","5.65","339412500","","19.93","2.04B","2040000000","0.289","0.21","3.72","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.66B","3660000000","1.61","7127909","8.71","-1.925","1.585-1.62","1.59","2279870315","1.35","-24.39","1.77B","1770000000","-0.066","0.04","2.52","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","1800","","1.27B","1270000000","4.19","691404","10.32","-4.43","4.14-4.2","4.11","304775519","0.519","-6.03","3.43B","3430000000","-0.693","0.07","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4726","Bendigo And Adelaide Bank Ltd","5.57B","5570000000","9.81","1505341","12.85","-10.38","9.74-9.85","9.7","566178695","1.07","10.49","1.83B","1830000000","0.937","0.62","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","217.95B","217950000000","42.995","7598346","-3.19","-50.84","42.88-43.185","43.15","5069815703","","19.37","55.66B","55660000000","1.46","2.3468","5.44","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","-0.23","-95.18","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","10.06B","10060000000","22.79","1440410","13.69","-24.25","22.47-22.81","22.62","441743427","1.39","12.25","17.48B","17480000000","1.86","0.5","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4749","","6.30B","6300000000","5.71","2300570","39.08","-6.335","5.7-5.75","5.72","1103088419","1.33","34.88","3.62B","3620000000","0.164","0.26","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12000","Brambles Ltd","20.16B","20160000000","14.49","3036045","0.63","-16.25","14.22-14.535","14.26","1392622484","0.536","17.35","6.66B","6660000000","0.549","0.4492","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","610","Breville Group Ltd","3.69B","3690000000","25.9","245599","24.38","-28.77","25.5-25.9","25.43","143430691","0.926","32.1","1.50B","1500000000","0.803","0.315","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","2027","","4.08B","4080000000","26.93","161312","7.32","-31.37","26.63-27.09","26.83","151971765","0.732","-343.46","1.14B","1140000000","-0.078","0.66","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.44B","2440000000","3.52","1035094","-9.02","-3.92","3.48-3.55","3.46","694035196","0.557","-107.27","161.86M","161860000","-0.033","0.1829","5.29","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","1800","Carsales.Com Ltd","12.83B","12830000000","33.94","865980","44.36","-37","33.82-34.41","33.15","377149471","0.799","36.32","980.36M","980360000","0.939","0.67","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","2.05B","2049999999.9999998","3.23","1346231","2.56","-3.59","3.19-3.24","3.19","634930635","0.817","-104.19","230.45M","230450000","-0.031","0.16","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","817","Challenger Ltd","4.62B","4620000000","6.77","1080024","11.94","-7.29","6.68-6.84","6.71","685028285","0.931","14.77","2.97B","2970000000","0.457","0.25","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.72B","3720000000","7.18","1315212","7.5","-8.75","6.89-7.21","7.12","518071226","1.26","11.22","1.66B","1660000000","0.573","0.2","3.15","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","5.61B","5610000000","11.86","1385885","5.66","-13.9","11.65-11.96","11.53","472997199","1.35","85.32","559.60M","559600000","0.139","0.4379","3.8","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.48B","2480000000","3.44","1498198","-22.07","-4.43","3.38-3.45","3.35","722955466","","-4.23","68.54M","68540000","-0.814","0.265","7.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","1.95B","1950000000","3.35","1091184","-13.99","-3.91","3.31-3.35","3.3","581229609","","-15.09","223.30M","223300000","-0.222","0.251","7.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","2.88B","2880000000","6.63","453705","-17.73","-8.16","6.55-6.64","6.5","433887294","","158.48","996.00M","996000000","0.046","0.445","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","","6.85B","6850000000","22","817258","0","-22.42","22-22.03","22","311296286","0.584","","13.28B","13280000000","1.4","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","6600","","6.09B","6090000000","2.73","4015097","10.54","-3.01","2.65-2.74","2.66","2229377942","0.858","128.81","3.65B","3650000000","0.021","0.049","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","762.64M","762640000","15.32","133966","-26.85","-21.53","14.7-15.32","14.57","50107765","0.772","24.78","81.76M","81760000","0.609","0.05","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","4800","Cochlear Ltd","21.27B","21270000000","323.83","140785","30.83","-350.17","322.42-325.28","320.77","65494094","0.438","60.69","2.15B","2150000000","5.34","3.75","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","1.99B","1990000000","11","241954","48.7","-11.28","10.79-11.02","10.79","181316113","1.02","26.5","510.57M","510570000","0.414","0.2","1.85","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","120000","Coles Group Ltd","21.67B","21670000000","16.28","3001657","-10.88","-18.7","16.16-16.43","16.42","1334219406","0.239","20.83","41.99B","41990000000","0.782","0.66","4.02","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","1.19B","1190000000","10.11","363063","14.7","-12.55","9.88-10.13","9.85","117580785","0.776","22.72","1.43B","1430000000","0.445","0.275","2.79","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","192.49B","192490000000","113.84","2071015","14.7","-121.54","113.66-114.2","112.99","1686992715","","17.3","26.54B","26540000000","5.91","4.2","4.33","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","14120","Computershare Ltd.","16.05B","16050000000","27.07","1293829","19.2","-28.43","26.63-27.16","27","594492820","0.697","28.66","3.29B","3290000000","0.618","0.8","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","","2.26B","2260000000","15.56","733690","-27.1","-21.55","15.18-15.6","14.99","145491037","1.72","20.53","724.00M","724000000","0.756","0.39","2.6","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","28.11","-3.39","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","","1.14B","1140000000","16.8","227553","-6.77","-23.79","16.69-16.93","16.64","68066856","1.84","24.25","354.13M","354130000","0.694","0.62","3.73","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.07B","1070000000.0000001","0.41","1646250","-29.82","-0.59","0.4-0.41","0.4","2618866699","0.912","-1.81","339.40M","339400000","-0.224","0.03","7.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2573","","4.26B","4260000000","8.92","3697707","68.95","-8.93","8.87-8.93","8.86","477317769","0.81","20.62","2.68B","2680000000","0.432","0.27","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000107484","8","","2.59B","2590000000","5","1418800","7.61","-5.56","4.91-5","4.89","528649527","0.694","15.95","251.84M","251840000","0.317","0.3174","6.49","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","1079","","7.59B","7590000000","7.07","2825840","-8.74","-8.36","7.04-7.15","7.04","1073019978","0.737","-5.54","298.60M","298600000","-1.28","0.503","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1033","","1.90B","1900000000","3.01","1056960","-10.21","-4.3","2.96-3.02","2.94","630929905","1.11","51.9","365.73M","365730000","0.058","0.06","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","3.58B","3580000000","39.34","516203","-23.26","-59.49","38.5-39.49","38.12","90930709","0.706","101","2.48B","2480000000","0.389","0.981","2.57","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","33000","","3.16B","3160000000","4.72","1811078","31.13","-5.22","4.635-4.73","4.59","670453833","","-8.05","11.48B","11480000000","-0.587","0.14","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2700","Elders Ltd","1.32B","1320000000","8.42","749388","2.71","-9.97","8.21-8.43","8.21","157370028","0.083","12.98","3.32B","3320000000","0.644","0.46","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","393.67M","393670000","1.03","3083080","41.67","-1.28","1.01-1.05","1.02","374919388","1.27","-2.33","288.70M","288700000","-0.447","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","8.14B","8140000000.000001","4.12","10152859","14.33","-4.31","4.04-4.12","4.05","1985877758","0.783","47.13","2.43B","2430000000","0.087","0.04","0.99","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","14.86B","14860000000","25.39","285128","-1.83","-26.08","25.12-25.53","25.22","583979696","0.363","61.97","1.69B","1690000000","0.451","0.4824","1.74","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","14900","Fletcher Building Ltd","2.73B","2730000000","3.51","891932","-17.58","-5.27","3.46-3.545","3.46","776901153","1.02","134.13","8.43B","8430000000","0.029","0.4","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","","4.67B","4670000000","21.19","891359","7.63","-23.5","21.05-21.32","20.99","219887544","1.53","29.4","2.57B","2570000000","0.721","0.28","1.33","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","0","Fortescue Metals Group Ltd","78.85B","78850000000","25.67","5974869","21.49","-29.95","25.34-25.73","25.59","3075972374","0.882","9.02","18.55B","18550000000","1.87","2.08","8.13","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","8472","","963.31M","963310000","1.195","985652","-3.28","-1.29","1.125-1.195","1.19","809506134","1.06","17.29","983.44M","983440000","0.069","0.045","3.78","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","1.79B","1790000000","1.655","5098916","-13.6","-2.04","1.62-1.68","1.665","1083344563","0.545","15.47","472.13M","472130000","0.107","0.022","1.32","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","1025","","59.56B","59560000000","31.27","5946083","62.82","-34.07","31.11-31.56","30.81","1899182071","0.863","243.57","1.39B","1390000000","0.129","0.3","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.89B","1890000000","8.49","654782","23.53","-8.68","8.32-8.49","8.27","224233273","0.981","7.53","8.23B","8230000000","1.12","0.54","6.53","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.79B","1790000000","2.38","542520","-25.54","-3.36","2.37-2.44","2.4","753851814","1.04","-7.05","316.10M","316100000","-0.339","0.2035","8.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","GUD","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000GUD2","1971","GUD Holdings Ltd","1.49B","1490000000","10.61","378001","10.58","-12.56","10.49-10.65","10.36","140894696","0.539","14.49","1.08B","1080000000","0.728","0.405","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6627","Harvey Norman Holdings Ltd","5.73B","5730000000","4.59","3420330","26.45","-5.15","4.545-4.62","4.49","1246006654","0.691","15.33","2.78B","2780000000","0.3","0.22","4.9","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","838","","3.29B","3290000000","40.48","193849","41.68","-43","39.91-40.56","39.45","81033516","0.842","73.88","296.32M","296320000","0.547","0.37","0.94","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","4.53B","4530000000","16.31","2251032","-44.6","-28.68","15.47-16.34","15.92","278310057","1.25","27.67","1.06B","1060000000","0.588","0.45","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","5.57B","5570000000","7.37","6674162","-47.45","-16.12","7.15-7.37","7.11","755859924","0.781","24.68","920.40M","920400000","0.297","0.71","9.99","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","3.23B","3230000000","7.59","1933058","-32.63","-12.08","7.315-7.59","7.31","427834387","1.1","9.35","1.34B","1340000000","0.805","0.07","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5800","Incitec Pivot Ltd","5.44B","5440000000","2.8","3720081","-13.32","-3.31","2.755-2.8","2.74","1942225029","0.787","9.69","5.44B","5440000000","0.288","0.4074","14.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","","1.90B","1900000000","4.67","952678","7.96","-5.28","4.58-4.67","4.54","407583264","0.899","25.83","425.02M","425020000","0.18","0.11","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.36B","1360000000","3.66","1832619","27.05","-4.51","3.56-3.68","3.54","371679601","0.409","12.79","3.18B","3180000000","0.287","0.22","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","15.53B","15530000000","6.39","5528240","28.11","-6.54","6.37-6.46","6.36","2426304896","","16.98","6.06B","6060000000","0.261","0.11","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","14.14","-12.84","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","1.66B","1660000000","2.48","1753667","-18.18","-3.12","2.38-2.5","2.34","668439851","1.61","-37.73","1.96B","1960000000","-0.066","0.186","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","877","IPH Ltd","1.56B","1560000000","6.32","987997","-24.75","-8.5","6.09-6.32","6.1","247738121","0.178","25.74","532.41M","532409999.99999994","0.244","0.335","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","","1.55B","1550000000","8.6","595549","-16.6","-10.98","8.57-8.66","8.52","180322474","1.13","-11.26","625.74M","625740000","-0.764","0.46","5.76","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","23.8B","23800000000","54.38","952467","67.01","-63.11","54.38-56.08","54.86","433784634","1.09","31.92","3.85B","3850000000","1.22","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","","7.78B","7780000000","39.49","119259","1.88","-44.18","39.24-39.85","39.36","161247374","1.52","13.31","2.10B","2100000000","2.37","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","14500","","6.73B","6730000000","61.63","522136","37.48","-65.54","61-61.68","60.52","109340107","0.802","14.67","9.51B","9510000000","4.2","2.73","4.51","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","493.37M","493370000","4.94","719744","14.25","-8.73","4.9-5.18","5.07","100687593","1.45","78.89","462.15M","462150000","0.063","0.075","1.48","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.46B","4460000000","6.55","2238955","-12.95","-8.71","6.42-6.55","6.4","683792371","0.85","-19.67","10.12B","10120000000","-0.332","0.1759","2.75","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.16B","1160000000","2.25","2009173","6.13","-2.26","2.24-2.26","2.24","515497706","1.28","132.35","1.02B","1020000000","0.017","0.2","8.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6.01B","6010000000","6.43","4059962","-2.8","-7.905","6.195-6.45","6.19","934718185","0.762","29.7","604.08M","604080000","0.216","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","68.57B","68569999999.99999","187.61","614470","2.92","-200.25","187.08-188.45","186.41","364452647","1.11","16.79","18.43B","18430000000","11.2","7.05","3.78","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","","1.62B","1620000000","8.97","870130","10.22","-11.04","8.9-9.06","8.69","180746328","1.04","7.98","401.48M","401480000","1.12","0.992","11.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3291","","9.93B","9930000000","3.6","5662175","0.7","-3.94","3.57-3.62","3.56","2754003240","0.127","14.42","7.94B","7940000000","0.25","0.155","4.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","2.23B","2230000000","14.1","761545","135.52","-15.65","13.14-14.86","14.29","159721060","0.955","266.92","177.49M","177490000","0.052","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","77","Mesoblast Ltd","1.23B","1230000000","1.085","9539451","16.28","-1.425","0.94-1.09","0.93","1141241211","2.48","-7.58","7.47M","7470000","-0.092","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","8000","","4.25B","4250000000","3.9","3562602","0.26","-4.06","3.89-3.92","3.89","1091553766","-0.091","13.76","15.90B","15900000000","0.283","0.22","5.66","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","13.88B","13880000000","71.14","915552","-3","-77.44","70.5-71.54","70.2","195060305","","35.17","4.94B","4940000000","2.02","0.9","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","8.17B","8170000000","2.08","11658910","-13.69","-2.47","2.07-2.1","2.05","3945860217","1.07","-14.08","2.36B","2360000000","-0.147","0.098","4.78","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7253","Monadelphous Group Ltd","1.32B","1320000000","13.53","264375","8.65","-15.25","13.36-13.61","13.43","97463244","1.07","24.04","1.83B","1830000000","0.565","0.5","3.72","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","","884.70M","884700000","2.92","1378256","-50","-5.73","2.79-2.92","2.75","302978983","","55.77","164.07M","164070000","0.052","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","104.33B","104330000000","33.62","4220914","16.85","-35.12","33.6-33.9","33.51","3092271606","0.864","14.26","19.83B","19830000000","2.36","1.67","4.98","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","","2.97B","2970000000","2.18","3160545","-13.6","-2.59","2.15-2.18","2.13","1370353130","0.648","80.19","339.66M","339660000","0.027","0.11","5.16","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.16","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","0","","4.82B","4820000000","19.81","391502","43.92","-21.68","19.51-19.84","19.39","244034238","0.792","63.15","235.30M","235300000","0.311","0.27","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","-19.26","-30.28","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","25000","News Corp B DRC","21.35B","21350000000","38.42","100979","47.38","-43.14","38.22-38.51","38.4","570258253","1.34","60.9","9.97B","9970000000","0.398","0.3088","0.8","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","8.57B","8570000000","16.69","1634518","45.33","-18.18","16.47-16.69","16.3","514707798","0.294","-180.76","424.12M","424120000","-0.092","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","","3.64B","3640000000","7.5","840652","-4.02","-8.95","7.36-7.51","7.31","484882311","0.285","16.86","3.31B","3310000000","0.443","0.3","4.1","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","3.90B","3900000000","0.91","7976042","-5.79","-0.99","0.885-0.913","0.875","4285809880","0.859","16.62","1.88B","1880000000","0.036","0.065","7.43","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","2.45B","2450000000","1.53","4590723","-26.46","-2.215","1.495-1.535","1.485","1605212023","0.927","25.47","2.67B","2670000000","0.06","0.09","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","17.26B","17260000000","15.06","3592917","12.26","-16.035","15-15.2","15.1","1148623948","0.684","23.44","4.43B","4430000000","0.643","0.305","2.02","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","6500","","1.28B","1280000000","2.82","826016","16.18","-3.12","2.79-2.85","2.8","455102565","1.53","14.44","2.76B","2760000000","0.196","0.145","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","2969","","2.01B","2009999999.9999998","5.26","868588","-6.1","-6.14","5.19-5.27","5.11","382169281","0.553","19.96","3.48B","3480000000","0.263","0.1","1.96","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","424","","679.47M","679470000","2.04","576448","93.46","-2.26","2.02-2.14","2.11","322021721","1.89","-43.81","193.27M","193270000","-0.037","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.69","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","","353.18M","353180000","1.24","674128","-44.1","-2.99","1.25-1.3","1.25","282545620","1.04","-9.54","26.02M","26020000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","12000","Orica Ltd","8.79B","8790000000","18.12","1104542","11.27","-18.57","17.93-18.18","17.78","486105795","0.569","27.77","7.95B","7950000000","0.651","0.43","2.42","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","16.77B","16770000000","9.73","6020257","17.27","-9.89","9.71-9.78","9.71","1722603156","1.23","10.15","15.76B","15760000000","0.959","0.475","4.89","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","2.93B","2930000000","2.2","6523529","-37.32","-3.93","2.1-2.21","2.1","1339407490","0.478","14.6","4.17B","4170000000","0.15","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-28.19","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.6","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","9000","","899.58M","899580000","0.95","2440965","-18.18","-1.295","0.93-0.96","0.95","948926279","1.24","5.83","3.08B","3080000000","0.162","0.02","2.11","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","","2.68B","2680000000","24.02","314764","-5.01","-26.8","23.55-24.35","23.3","111548195","1.39","38.94","1.31B","1310000000","0.616","1.3","5.58","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","464","Perseus Mining Ltd","3.27B","3270000000","2.37","4653452","6.28","-2.38","2.34-2.38","2.32","1373791215","0.984","6.8","1.02B","1020000000","0.23","0.0373","1.61","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","300","Pilbara Minerals Ltd","11.86B","11860000000","3.96","21735811","-8.37","-5.43","3.85-3.96","3.8","3009720962","1.37","8.66","2.64B","2640000000","0.456","0.25","6.58","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","","620.93M","620930000","1.1","2462218","-37.89","-1.81","1.08-1.1","1.07","564477619","","7.9","214.66M","214660000","0.138","0.13","12.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","627","","273.46M","273460000","0.83","795788","-46.45","-1.99","0.82-0.84","0.84","325545657","2.42","-2.9","225.97M","225970000","-0.433","1.39","165.48","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.40B","1400000000","2.05","1693152","22.7","-2.52","1.98-2.05","1.99","690232751","1.65","","83.47M","83470000","0.002","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","","4.83B","4830000000","30.31","220962","14.75","-33.51","29.72-30.37","29.28","159458770","0.841","17.56","1.64B","1640000000","1.72","1.23","4.2","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","","884.39M","884390000","1.22","2661566","-59.53","-3.265","1.2-1.225","1.195","726099943","0.651","-0.73","1.69B","1690000000","-1.68","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","","11.67B","11670000000","111.65","337764","79.43","-111.9","110.15-111.9","109.38","104424882","0.533","167.15","142.12M","142120000","0.667","0.35","0.32","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","17000","Qantas Airways Ltd","9.62B","9620000000","5.82","7718795","-11.21","-6.83","5.81-5.92","5.88","1652702127","1.1","6.22","21.03B","21030000000","0.934","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","26.62B","26620000000","17.73","3259466","16.05","-18.425","17.68-17.97","17.71","1502400130","0.711","13.37","21.68B","21680000000","0.876","0.62","3.5","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","5.92B","5920000000","3.34","2778861","7.49","-3.47","3.275-3.35","3.25","1766658264","0.873","34.74","2.99B","2990000000","0.096","0.0835","2.57","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","350","Ramelius Resources Ltd","2.34B","2340000000","2.06","4784068","53.99","-2.12","2.01-2.06","2.01","1142628624","0.762","27.13","675.04M","675040000","0.075","0.02","1","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","88000","Ramsay Health Care Ltd","12.05B","12050000000","52.5","406427","-19.14","-66.06","52.12-52.92","51.46","228754474","0.644","14.2","15.95B","15950000000","3.71","0.65","1.26","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3103","","23.87B","23870000000","179.97","148088","28.01","-194.81","178.63-181.44","175.91","132117217","1.02","84.4","1.51B","1510000000","2.14","1.7","0.97","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","","18.07B","18070000000","27.96","500026","53.43","-29.33","27.82-28.02","27.53","645984181","","42.48","8.95B","8950000000","0.658","0.25","0.91","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.68B","1680000000","2.22","3988990","3.05","-2.33","2.18-2.25","2.21","755338808","1.06","-19.43","1.15B","1150000000","-0.114","0.02","1.27","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2257","","4.07B","4070000000.0000005","5.21","2587759","25.25","-5.9","5.1-5.21","5.11","783997245","1.06","21.6","1.23B","1230000000","0.158","0.1121","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","49.03B","49030000000","32.58","2259580","-3.11","-36.37","32.37-33.5","31.5","146907207","0.673","33.55","4.58B","4580000000","6.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","900.59M","900590000","0.425","8129616","-12.5","-0.53","0.41-0.425","0.415","2129050013","1.16","8.97","631.07M","631070000","0.031","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","212.69B","212690000000","130.98","1417415","16.79","-136.725","130.45-131.76","130.85","1622625746","0.657","13.9","54.04B","54040000000","6.2","6.5367","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","24.70B","24700000000","7.66","8399268","8.91","-8.09","7.62-7.77","7.72","3239190408","1.16","11.62","5.89B","5890000000","0.434","0.4023","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","3129","Scentre Group Ltd","16.45B","16450000000","3.16","11002645","9.37","-3.41","3.13-3.18","3.1","5188862517","1.48","93.24","2.51B","2510000000","0.034","0.166","5.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.64B","8640000000","24.3","891096","0.57","-27.2","24.2-24.65","24.03","355618072","1.17","107.22","1.20B","1200000000","0.227","0.42","1.75","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000SVW5","6523","","14.27B","14270000000","38.4","1027170","62.59","-42.28","38.27-38.88","38.33","371722774","1.24","30.14","10.34B","10340000000","1.28","0.69","1.8","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.55B","2550000000","2.19","2932884","-10.98","-2.58","2.18-2.21","2.16","1161828648","0.592","-39.91","373.50M","373500000","-0.055","0.144","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","Silver Lake Resources Ltd","1.37B","1370000000","1.455","4810978","14.57","-1.493","1.44-1.47","1.44","934754705","1.08","14.29","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4201","Sims Metal Management Ltd","2.34B","2340000000","12.15","438734","-24.54","-16.43","11.74-12.15","11.77","192936293","1.3","15.95","8.37B","8369999999.999999","0.755","0.35","2.97","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.24B","1240000000","1.63","278750","-24.55","-2.24","1.63-1.68","1.67","758203893","0.819","180.46","859.60M","859600000","0.01","0.1324","7.21","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","12.86B","12860000000","26.76","1332496","-25.31","-36.4","26.38-26.82","26.34","480403973","0.503","24.97","8.39B","8390000000.000001","1.07","1.05","3.99","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","15.79B","15790000000","3.51","19921782","-19.1","-4.27","3.41-3.51","3.37","4512456841","0.945","-13.04","6.98B","6980000000","-0.177","0.0559","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.89","2.87-2.89","2.88","1754954280","0.328","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","7.76B","7760000000","4.28","690487","-12.16","-5.01","4.26-4.29","4.25","1814155480","0.188","20.39","3.93B","3930000000","0.231","0.3176","6.8","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","229.03M","229030000","0.28","5685134","-54.88","-0.735","0.27-0.285","0.275","817970380","1.31","-3.48","285.17M","285170000","-0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","1.20B","1200000000","0.42","17458048","-68.5","-1.29","0.4-0.43","0.39","2866535978","1.18","-0.66","1.72B","1720000000","-0.641","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","6.30B","6300000000","5.68","2289153","-4.72","-6.18","5.64-5.72","5.58","1103390675","0.752","29.23","1.58B","1580000000","0.195","0.1575","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","","10.58B","10580000000","4.43","6035573","-0.9","-4.9","4.32-4.445","4.33","2384996830","1.14","43.86","2.65B","2650000000","0.101","0.224","5.17","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","20.64B","20640000000","16.23","2745784","30.61","-16.61","16.23-16.33","16.12","1270262714","","14.99","8.26B","8260000000","0.676","0.5","4.15","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","14883","","3.32B","3320000000","14.7","650890","8.88","-17.11","14.56-14.83","14.37","225826500","1.1","12.74","3.81B","3810000000","1.16","1.01","7.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.67B","1670000000","0.735","7462893","-31.9","-1.165","0.713-0.735","0.72","2275720678","0.768","-2.68","2.40B","2400000000","-0.274","0.02","2.78","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","","5.29B","5290000000","16.26","625079","5.5","-17.22","15.88-16.28","15.68","325585546","0.55","50.98","429.38M","429380000","0.317","0.1952","1.24","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31761","Telstra Group Ltd","42.30B","42300000000","3.66","22957352","-16.36","-4.46","3.64-3.68","3.64","11541856096","0.331","20.85","22.82B","22820000000","0.176","0.175","4.81","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","","8.09B","8090000000","4.36","999534","-20.86","-5.72","4.225-4.37","4.14","1855714756","-0.01","167.31","5.53B","5530000000","0.026","0.18","4.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","1900","","39.12B","39120000000","12.61","4913536","-15.58","-15.17","12.59-12.7","12.44","3092175553","0.602","170.74","4.25B","4250000000","0.074","0.615","4.94","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2500","Treasury Wine Estates Ltd","9.71B","9710000000","11.98","2888193","-14.47","-14.05","11.87-12.05","11.93","811426445","0.302","37.66","2.49B","2490000000","0.318","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","","17.65B","17650000000","6.35","281483","56.93","-6.38","6.33-6.38","6.31","139041391","2.09","-6.34","2.89B","2890000000","-11.72","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","13.18","-4.99","4.98-4.99","4.97","299756312","0.604","-179.87","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","","8.64B","8640000000","1.9","9117958","-8.9","-2.15","1.895-1.93","1.885","4552275358","1.49","27.26","1.24B","1240000000","0.07","0.121","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","7829","Virgin Money PLC","5.31B","5310000000","4.08","3293016","39.12","-4.18","4.07-4.11","4.09","1296472686","1.94","15.31","1.52B","1520000000","0.14","0.1005","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","","5.55B","5550000000","3.5","4843685","12.26","-3.865","3.445-3.52","3.44","1587881244","0.679","","26.74B","26740000000","0.002","0.156","4.53","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","47","","11.85B","11850000000","32.8","308029","4.29","-35.89","32.54-32.9","32.45","360919135","0.451","19.41","1.12B","1120000000","1.69","0.91","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.59B","1590000000","2.36","1421357","-10.73","-2.79","2.325-2.37","2.31","671646763","0.564","-19.96","164.30M","164300000","-0.118","0.1648","7.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","","3.20B","3200000000","8.25","1367201","10.27","-8.98","8.15-8.27","8.1","388559523","1.9","55.68","433.10M","433100000","0.148","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","74.49B","74490000000","65.62","1628428","25.36","-68.545","65-65.74","64.82","1134780803","0.768","29.68","43.67B","43670000000","2.21","1.94","2.99","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1077","Westgold Resources Ltd","1.08B","1080000000","2.28","4198049","50.16","-2.77","2.25-2.34","2.27","473622730","0.628","16.64","701.44M","701440000","0.137","0.01","0.44","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","89.34B","89340000000","25.76","6623741","14.69","-27.7","25.68-25.89","25.69","3468025567","0.86","12.55","21.00B","21000000000","2.05","1.42","5.53","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","6.38B","6380000000","7.67","6241385","5.49","-8.43","7.57-7.73","7.69","836799078","0.182","5.44","3.85B","3850000000","1.4","0.49","6.37","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","2200","Wisetech Global Ltd","30.48B","30480000000","92.33","467341","32.67","-97.69","90.48-92.33","90.61","330818524","0.822","136.71","939.00M","939000000","0.672","0.161","0.18","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","53.52B","53520000000","28.19","5104088","-15.88","-39.03","28.15-28.4","28.26","1898749771","0.741","21.2","13.99B","13990000000","0.875","2.1598","7.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","","38.89B","38890000000","31.84","2652014","-18.34","-40.35","31.585-31.985","31.59","1221087034","0.269","","65.76B","65760000000.00001","-0.007","1.05","3.32","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","48223","Worley Ltd","8.66B","8660000000","16.31","972634","8.24","-18.13","16.24-16.43","16.13","527619596","1.43","35.65","12.02B","12020000000","0.46","0.5","3.1","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4784","Xero Ltd","18.59B","18590000000","121.66","421456","30.66","-138.79","121.66-122.85","120.24","152295912","0.948","-469.55","1.54B","1540000000","-0.287","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","1040","","1.22B","1220000000","1.24","23729600","139.22","-1.6","1.19-1.25","1.16","991621973","3.27","-16.18","789.67M","789670000","-0.076","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","83.11B","83110000000","45.2","3375492","39.91","-45.35","45.11-45.35","44.94","1849363492","0.998","25","32.25B","32250000000","1.95","0.87","1.94","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","14.88M","14880000","0.116","1026047","-7.2","-0.26","0.1-0.119","0.115","128257059","1.76","-0.77","1.65M","1650000","-0.142","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","37381","Adecco Group AG Class N","5.33B","5330000000","31.86","682648","4.23","-42.23","31.86-32","31.82","167555416","1.36","16.8","23.96B","23960000000","1.94","2.5","7.86","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1166","","73.00M","73000000","100","78","-16.67","-129","100-100","99","730000","0.201","-18.98","170.33M","170330000","-5.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","3902","","1.22B","1220000000","14.5","4243","-18.99","-19.05","14.1-14.5","14.2","84264164","0.071","-31.12","833.02M","833020000","-0.466","0.75","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","29.89M","29890000","0.482","3614","-19.67","-0.77","0.482-0.482","0.51","62013345","","-2.24","144.76M","144760000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25315","Alcon AG","35.51B","35510000000","72","836925","11.08","-77.6","71.4-72.3","71.56","493244479","0.672","39.83","9.46B","9460000000","1.98","0.24","0.33","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","227","Allreal Holding","2.45B","2450000000","149","22643","-6.19","-161.8","149-149.8","148.4","16510272","0.388","37.57","428.30M","428300000","3.95","3.5","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","67.07M","67069999.99999999","7.7","3779","-35.83","-12","7.7-7.7","7.85","8709900","0.304","-160.42","5.72M","5720000","-0.048","4","51.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","3980","","2.78B","2780000000","228","11334","18.71","-274","227.5-228","226.5","12252157","0.758","23.14","9.96B","9960000000","10.07","4.8","2.12","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A18XM4","20000","ams OSRAM AG","1.03B","1030000000","1.05","8641768","-83.06","-8.07","1.05-1.05","1.04","987511780","1.79","-0.24","3.51B","3510000000","-4.45","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","","667.91M","667910000","223","1252","13.2","-224","219-223","219","2995121","0.81","24.8","327.46M","327460000","8.95","11","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6117","Arbonia AG","839.15M","839150000","12.1","148404","11.21","-12.58","11.84-12.1","11.8","69351102","1.37","48.59","510.36M","510360000","0.249","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","0","","3.03M","3030000","0.17","17097","-22.73","-0.3","0.17-0.18","0.18","17851473","0.515","-0.79","8.23M","8230000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8019","Aryzta AG","1.70B","1700000000","1.717","2082038","8.46","-1.765","1.711-1.717","1.718","989957290","1.64","25.84","2.15B","2150000000","0.068","","","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1368","Ascom Holding AG","269.38M","269380000","7.54","59944","-13.39","-12.52","7.54-7.54","7.5","35916737","1.45","15.48","297.30M","297300000","0.485","0.3","4","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","22.13M","22130000","1.53","4702","-21.13","-2.08","1.53-1.53","1.53","14461457","1.13","12.14","21.24M","21240000","0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16519","Autoneum Holding AG","875.02M","875020000","151.2","7396","11.52","-166","151.2-151.8","151","5794833","2.16","16.1","2.30B","2300000000","9.43","2.5","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2006","","6.08B","6080000000","81","89016","-16.48","-105.6","81-81.1","81.1","74973645","0.669","53.77","577.32M","577320000","1.5","0.4","0.49","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","6.49B","6490000000","142.9","103856","-4.16","-149.8","139-143.5","139","45413660","0.823","27.01","5.79B","5790000000","5.29","7.7","5.39","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","","475.19M","475190000","585","19","0","-680","585-585","640","805403","","","102.25M","102250000","41.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1982","Banque Cantonale","8.58B","8580000000","99.85","55730","6.34","-112.5","99.1-100.4","99.55","85888590","0.16","18.29","1.16B","1160000000","5.46","4.3","4.31","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","887","","2.13B","2130000000","298","1828","44.66","-316","292-299","295","7132794","0.105","9.19","589.88M","589880000","32.42","6.5","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","131","","182.60M","182600000","61","252","11.93","-66.5","59-61","59","2993509","0.221","13.8","67.97M","67970000","4.42","2.25","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","546","","1.79B","1790000000","115","1323","2.23","-117.5","115-115","114.5","15675585","0.133","13.04","296.75M","296750000","8.82","3.85","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13672","Barry Callebaut AG","7.54B","7540000000","1367","15489","-27.68","-1994","1367-1374","1377","5473642","0.287","26.35","8.93B","8930000000","52.34","29","2.11","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","832","","1.90B","1900000000","878","363","-3.31","-908","878-878","876","2161079","0.094","12.44","458.55M","458550000","70.57","40","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","483.13M","483130000","40.25","36379","-6.71","-49","40.25-40.25","40.3","12003250","0.554","46.16","157.63M","157630000","0.872","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","","2.77B","2770000000","66.4","4120","4.4","-69.6","66.2-67.6","67.4","41664705","0.262","16.31","646.83M","646830000","4.07","3.25","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.22B","2220000000","40.6","67368","-11","-49.8","40.45-40.6","40.45","54846000","0.837","7.25","270.74M","270740000","5.61","2","4.94","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2133","Belimo Holding","5.23B","5230000000","427.6","15379","-1.02","-478.8","427.6-428","425.4","12298908","0.939","38.19","858.79M","858790000","11.14","8.5","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","10394","Bell AG","1.69B","1690000000","269.5","2103","-4.77","-289.5","266.5-269.5","268.5","6281832","0.218","13.03","4.51B","4510000000","20.64","3.5","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","","138.77M","138770000","41.3","1719","-9.67","-46.7","41.3-41.3","41.1","3360000","0.613","13.32","68.39M","68390000","3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","","2.32B","2320000000","250","1768","4.6","-250","247-250","248","9260804","0.234","14.5","525.55M","525549999.99999994","17.24","10","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12000","BKW AG","7.14B","7140000000","136","66909","-11.63","-167.7","136-136","135.2","52781321","","15.01","4.51B","4510000000","9.06","3.4","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-3.1","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6363","","946.51M","946510000","57.3","32273","0","-100.2","56.8-59.9","58.3","16518478","","","1.96B","1960000000","7.19","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.59B","1590000000","207","7979","-5.26","-229.5","199.2-207","198.4","7699096","1.12","21.37","1.07B","1070000000.0000001","9.64","5.1","2.1","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13224","Bucher Industries AG","3.69B","3690000000","360","12494","-10.05","-414","360-360","360.5","10239321","0.937","10.44","3.57B","3570000000","34.38","13.5","3.74","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","2915","Burckhardt Compression","2.00B","2000000000","593","5268","7.09","-617","590-593","589","3390657","1.2","25.45","901.57M","901570000","23.03","12","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","1.05B","1050000000","98.5","5011","4.8","-101","98.5-100.2","100.4","10614830","0.665","19.9","1.16B","1160000000","4.95","2.225","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","657","","201.22M","201220000","1020","68","22.16","-1080","1020-1050","1050","197278","0.384","7.66","201.47M","201470000","133.1","16","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3573","","835.43M","835430000","404","1647","-37.13","-664","404-404","405.5","2067907","1.18","19.94","930.10M","930100000","20.26","12","2.96","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2484","","245.33M","245330000","29.5","4950","-29.31","-42.5","29.5-29.5","29.3","8373035","0.629","-3.66","304.43M","304430000","-7.9","0.3","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","212.50M","212500000","302","224","-8","-391","302-302","301","710710","0.501","7.99","202.39M","202390000","37.68","12","3.99","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","","383.78M","383780000","35.7","1258","0","-51.6","32-36","32.5","10750000","1.19","","96.72M","96720000","0.071","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-14.6","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","0","","51.53M","51530000","5.1","3117","-31.54","-7.95","5.1-5.1","4.94","10104741","0.325","14.16","6.07M","6070000","0.395","0.9","17.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","950","Cembra Money Bank AG","2.07B","2069999999.9999998","70.8","78947","-1.26","-76.75","70.8-70.95","70.55","29334865","0.376","13.16","458.78M","458780000","5.39","4","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","682.50K","682500","1.05","2033","-56.61","-2.84","1-1.05","1.37","650000","-0.24","-3.51","","","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2515","","160.09M","160090000","49.8","2145","11.71","-53.4","49.8-49.8","49.6","3227592","0.64","36.35","389.89M","389890000","1.37","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10481","Clariant AG","4.36B","4360000000","13.31","1037855","-10.77","-15.29","13.31-13.31","13.26","328848494","0.803","32.7","4.38B","4380000000","0.407","0.82","6.18","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1216","","302.36M","302360000","50.8","3503","-30.4","-74.1","50.8-50.8","50.6","5975494","0.944","25.4","242.73M","242730000","2","2","3.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1577","Comet Holding AG","2.28B","2280000000","294","23331","36.51","-332.2","294-294","293.5","7771966","1.62","147.22","397.45M","397450000","1.98","1","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.12B","1120000000","145.5","1411","22.92","-147.5","145.5-145.5","147.5","7670270","0.181","11.45","974.71M","974710000","12.71","6","4.07","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.16B","1160000000","72","18725","32.84","-76","72-72","71.6","16052841","1.2","","96.72M","96720000","0.071","1.05","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1184","","523.98M","523980000","87.4","2369","-2.02","-93","85.4-87.8","87.8","5995170","0.258","6.62","623.98M","623980000","13.15","4","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","82.88M","82880000","59","331","15.69","-61","59-60","59","1404729","0.857","-25.99","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","2.5","-5.58","0.81-0.82","0.81","3941250081","1.14","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","3.01B","3010000000","177.2","10405","-21.42","-250.5","176.2-179.8","176.4","17000000","1.07","45.09","1.15B","1150000000","3.93","3.2","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","14","16.28","-780","750-750","750","160756","0.162","12.17","93.21M","93210000","67.6","20","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","3.87B","3870000000","59.5","77232","-16","-71.8","59.5-59.6","59.6","64949987","0.357","21.21","11.08B","11080000000","2.8","2.25","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15585","Dorma Kaba Holding AG","2.03B","2029999999.9999998","484","4452","21.3","-501","474-485.5","473","4186449","1.2","48.21","2.81B","2810000000","10.04","4.75","0.98","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.21B","3210000000","233","2359","0.43","-269.5","230-233.5","229","13780130","1.01","37.26","338.07M","338070000","6.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.22B","5220000000","34.96","338566","-15.51","-45.26","34.86-34.96","34.7","150397186","1.76","54.13","12.79B","12790000000","0.641","0.7","2.02","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","104.62M","104620000","101","228","-15.13","-120","99-101","101","1035821","0.519","4.48","17.45M","17450000","22.55","1.7","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","4.52M","4520000","3","14","30.43","-3.6","3-3","0.5","1527510","1.08","-5.35","-382.04K","-382040","-0.486","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.22B","3220000000","10.68","255377","24.62","-12.78","10.6-10.72","10.68","301762818","0.473","11.38","1.42B","1420000000","0.94","1","9.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","811","","228.49M","228490000","1000","20","0","-1040","1000-1000","1020","228492","","","167.14M","167140000","21.94","2","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","","4.72B","4720000000","882","3391","-5.06","-964","867-886","872","5349810","0.265","25.33","4.24B","4240000000","34.82","15.5","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","17.09B","17090000000","731.5","14285","-0.14","-738","731.5-731.5","730.5","23389028","0.622","37.32","2.21B","2210000000","19.56","15.75","2.16","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","17.09B","17090000000","731.5","14285","-0.14","-738","731.5-731.5","730.5","23389028","0.622","37.32","2.21B","2210000000","19.56","15.75","2.16","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","EDHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1126","","1.23B","1230000000","37.1","1989","-16.18","-45","37.1-37.1","37.3","33106354","0.316","11.71","1.98B","1980000000","3.24","0.9","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","","11.58M","11580000","4.5","10","-25","-4.5","4.5-4.5","6","2574234","-0.156","-1.46","5.15M","5150000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","49","Evolva Holding SA","6.84M","6840000","0.948","26577","-95.01","-19","0.948-0.948","0.946","7211552","0.104","-0.07","4.16M","4160000","-14.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3335","","263.56M","263560000","17.9","10019","-20","-24.9","17.6-17.9","17.6","14724227","1.12","-60.27","847.71M","847710000","-0.292","0.17","0.97","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2049","Flughafen Zurich","5.80B","5800000000","189.1","47783","9.38","-207.8","188.8-189.1","187.7","30696502","1.04","19.05","1.24B","1240000000","9.91","5.3","2.82","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5357","Forbo Holding AG","1.50B","1500000000","1066","1096","-19.03","-1386","1066-1068","1064","1407356","0.818","14.66","1.18B","1180000000","72.56","25","2.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6181","Galenica Sante SA","3.53B","3530000000","70.7","74337","-11.38","-80.05","70.6-70.95","70.85","49832180","0.184","12.4","3.76B","3760000000","5.72","4.4","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","41.71M","41710000","0.263","102937","-71.54","-0.908","0.261-0.274","0.27","158610004","1.57","-0.51","130.20M","130199999.99999999","-0.52","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","11183","Geberit AG","16.50B","16500000000","495.4","80626","-2.23","-556.4","492.8-496.2","495.5","33299117","0.863","26.97","3.08B","3080000000","18.39","12.7","2.56","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5.29B","5290000000","64.75","159860","-0.31","-72.2","64.35-64.75","64.55","81904703","1.32","22.56","4.05B","4050000000","2.87","1.3","2.01","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","36.67B","36670000000","3976","19062","26.91","-4156","3962-3983","3962","9227249","0.437","40.93","6.92B","6920000000","96.81","68","1.72","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","287","","298.35M","298350000","22.3","7328","-15.85","-26.9","22.1-22.3","22.3","13500000","","11.55","96.72M","96720000","1.93","1.1","4.93","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","","4.34B","4340000000","1740","124","0","-1815","1740-1740","1735","2492460","0.042","21.93","493.95M","493950000","79.35","47.5","2.74","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","184","","90.42M","90420000","274","145","-8.78","-322","274-274","270","330000","0.084","14.06","148.19M","148190000","19.49","11","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2319","","282.45M","282450000","59.4","4676","-32.96","-99.8","59.4-59.4","60.4","4676260","1.33","37.99","459.85M","459850000","1.59","0.35","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.29B","1290000000","186.4","6653","-9.18","-210","186.4-188.6","188","6911380","0.793","-8.79","-145.09M","-145090000","-21.46","17.2","9.15","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13276","Helvetia Holding AG","6.32B","6320000000","119.6","75224","-10.89","-137","119.4-119.6","118.6","52844119","0.912","22.81","9.23B","9230000000","5.24","6.3","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","82","","752.05M","752050000","74.4","14333","-10.36","-82.8","74.4-74.6","74.4","10108250","0.291","16.04","135.49M","135490000","4.65","3.1","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1352","","121.78M","121780000","9.4","422","-40.13","-16.4","9.4-9.4","9.4","12954979","-0.439","-10.68","513.10M","513100000","-0.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","333","","2.86M","2860000","1.33","11142","-93.13","-29","1.34-1.34","1.32","2149476","0.775","-0.28","307.84M","307840000","-4.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","44.73B","44730000000","79.68","1485054","34.48","-81.98","79.5-79.84","79.1","561823424","","29.97","14.68B","14680000000","4.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4109","","1.31B","1310000000","74.3","21577","2.6","-77.9","74.3-75.1","75.1","17441360","0.696","21.58","851.06M","851060000","3.48","1.7","2.26","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","343","","295.89M","295890000","4120","17","-5.07","-4380","4040-4180","4180","71818","0.097","13.89","111.08M","111080000","296.58","120","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","","350.54M","350540000","1.9","1144791","-77.88","-9.75","1.88-1.96","1.9","178844867","0.77","-0.93","184.69M","184690000","-2.1","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9056","Implenia AG","626.35M","626350000","34.85","42098","-14.53","-48.6","34.85-34.85","34.4","18207828","0.574","4.53","3.60B","3600000000","7.69","0.6","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1585","Inficon Holding","3.11B","3110000000","1272","2850","31.4","-1424","1262-1296","1272","2443812","1.04","32.26","673.71M","673710000","43.24","20","1.57","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2294","","2.39B","2390000000","2930","725","-10.6","-3380","2895-2930","2910","824082","1.16","36.09","556.34M","556340000","80.64","32","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","58","","1.14B","1140000000","123.8","2212","-80.32","-651","123.8-124.4","123.6","9217500","0.388","13.9","172.05M","172050000","8.95","27.5","4.45","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","2347","","1.25B","1250000000","98.2","2213","-1.41","-102","98-98.8","98.4","12747717","0.188","-232.15","231.53M","231530000","-0.423","2.5","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","312","","338.19M","338190000","142","639","24.35","-144","142-143","143","2381623","0.485","22.66","148.31M","148310000","6.31","3.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7425","Julius Baer Gruppe AG","10.10B","10100000000","49.27","754063","-22.93","-64.32","49.2-49.53","49.11","204815603","1.29","22.34","3.24B","3240000000","2.21","2.6","5.29","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","625","Jungfraubahn Holding AG","1.17B","1170000000","209","4644","37.5","-210","208.5-210","209","5587256","","15.39","278.07M","278070000","13.61","6.5","3.11","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2205","Kardex","1.83B","1830000000","237","8824","19.01","-262","237-241","241","7715790","1.26","28.39","702.90M","702900000","8.63","5","2.07","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1217","","157.35M","157350000","17.8","2352","-8.76","-20.1","17.8-17.8","17.7","8840000","1.61","6.98","277.50M","277500000","2.61","0.2","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3412","Komax Holding AG","819.83M","819830000","160.2","12796","-32.57","-249.5","160.2-160.2","158.8","5117537","0.709","18.74","745.13M","745130000","8.55","1.5","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","3152","Kudelski","71.17M","71170000","1.27","71062","-22.65","-1.99","1.27-1.27","1.4","56042560","0.586","-2.65","750.83M","750830000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75304","Kuehne \u0026 Nagel","28.92B","28920000000","243.5","222572","-8","-301.9","243.5-244.8","242.8","118314918","0.86","23.19","22.61B","22610000000","10.54","10","4.12","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","80","Kuros Biosciences AG","256.84M","256839999.99999997","6.9","223221","383.1","-8.4","6.9-6.97","6.86","36848805","0.892","-18.59","33.56M","33560000","-0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6800","Landis+Gyr Group AG","2.02B","2020000000","69.4","92878","-5.71","-84.6","69-69.9","69.4","28883448","","34.68","1.92B","1920000000","2.21","2.2","3.17","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1599","Lastminute.com NV","231.84M","231840000","21.7","9711","-13.2","-30.8","20.5-21.7","20.35","10683722","1.82","34.1","317.14M","317140000","0.651","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","163","","363.39M","363390000","0.62","64856","4.73","-0.632","0.536-0.62","0.586","586114769","1.26","-2.92","19.30M","19300000","-0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1350","","1.82B","1820000000","1596","908","-20.49","-2350","1580-1598","1568","1138941","0.808","23.84","421.36M","421360000","66.28","52","3.32","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","","434.16M","434160000","23.95","45472","-50.31","-49","23.55-24.15","23.6","18127654","","26.48","377.23M","377230000","8.58","2","3.84","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1121","","2.17B","2170000000","70.9","7980","10.62","-75","70.5-71","69.8","30591945","0.34","13.13","541.77M","541770000","5.37","2.7","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14500","Chocoladefabriken Lindt \u0026 Spruengli AG N","24.15B","24150000000","105000","102","-4.37","-116000","104600-105000","105000","230921","0.307","3.57","5.23B","5230000000","2888.8","1400","1.33","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14500","Chocoladefabriken Lindt \u0026 Spruengli AG Part","2.38B","2380000000","10370","2317","-6.08","-11430","10310-10390","10350","230921","0.307","36.21","5.23B","5230000000","2888.8","140","1.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","11.25B","11250000000","72.52","615826","38.35","-84.4","72.22-72.64","72.66","154819963","0.523","25.94","4.25B","4250000000","3.07","1.06","1.46","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","39.21B","39210000000","525.2","217850","-4.69","-599.4","522.8-528.2","527.8","74281626","","50.12","6.22B","6220000000","16.37","1.75","0.33","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1068","","3.36B","3360000000","68.3","11817","-13.56","-79.86","68.1-68.3","68.1","49310229","0.192","12.05","623.49M","623490000","5.66","2.5","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0039542854","631","","163.63M","163630000","5.3","21228","14.16","-5.46","5.3-5.3","5.32","30874086","0.929","-12.8","377.64M","377640000","-0.414","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1631","","2.2B","2200000000","110.2","9474","-7.68","-135","110.2-111","110.6","19927500","1.16","53.95","510.78M","510780000","2.37","0.275","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","858","","1.11B","1110000000","81.6","4353","10.12","-99.4","79.8-81.7","80.1","13558850","0.944","","212.01M","212010000","0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2224","","580.50M","580500000","1290","204","-31.17","-1880","1285-1290","1270","450000","0.995","25.66","494.72M","494720000","49.49","20","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0108503795","1034","Meyer Burger Tech AG","268.14M","268140000","0.0113","119890866","-98.07","-0.62","0.0112-0.0114","0.0111","23728886002","1.86","-0.13","135.04M","135040000","-0.085","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1548","","310.24M","310240000","18.75","22353","59.4","-20","18.75-18.75","18.65","16546357","0.874","10.84","370.24M","370240000","1.73","0.5","2.68","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","947","mobilezone ag","565.99M","565990000","13.22","135721","-2.94","-15.26","13.12-13.22","13.22","43139112","","11.48","1.01B","1010000000","1.15","0.9","6.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Holding AG","1.87B","1870000000","257","9928","7.95","-270","257-258.5","258","7251459","0.363","40.2","237.04M","237040000","6.43","5","1.94","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","168","Molecular Partners AG","101.89M","101890000","3.1","11315","-43.72","-6.3","3.11-3.11","3.36","32868901","0.798","-1.64","7.04M","7040000","-1.89","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","","67.99M","67990000","7.45","4166","-14.37","-8.95","7.45-7.45","7.35","9126683","0.393","-23.65","2.27M","2270000","-0.315","0.16","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","243B","243000000000","92.52","4019551","-19.05","-116.54","92.24-92.68","92.7","2621306291","0.295","21.93","93.35B","93350000000","4.24","3","3.24","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","-52.83","-0.015","0.005-0.007","0.007","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0004147952","23","","135.64M","135640000","7.38","66415","63.96","-11.45","7.38-7.9","7.28","18631834","0.726","-8.89","9.06M","9060000","-0.909","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","76057","Novartis AG","182.62B","182620000000","89.5","3329620","-1.79","-94.77","89.1-90.3","90","2040406387","0.475","22.41","47.73B","47730000000","7.4","3.3","3.69","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.27B","1270000000","3.92","552563","-21.25","-5","3.9-3.94","3.88","324930326","1.16","38.33","2.69B","2690000000","0.102","0.2","5.1","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","","53.31M","53310000","3.42","18982","71","-4.5","3.24-3.96","3.3","15586850","1.18","4.44","46.26M","46260000","0.77","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","253.37M","253370000","4.25","7432","-39.13","-7.3","4.25-4.25","4.2","59615581","0.911","8.42","655.23M","655230000","0.505","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","603","","157.58M","157580000","80.4","971","3.08","-83.6","79-80.4","80.4","1960000","0.303","13.09","232.23M","232230000","6.14","3.9","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2135","","415.65M","415650000","63.6","11893","-23.77","-85.3","63.6-63.9","63.5","6535445","0.559","16.76","643.09M","643090000","3.8","2.51","3.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1897","Partners Group","31.27B","31270000000","1203.5","50154","38.44","-1324.5","1198.5-1207","1195","25980283","1.27","30.97","1.94B","1940000000","38.7","39","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","","213.55M","213550000","9.42","30060","-32.42","-15.1","8.96-9.42","8.86","22670138","0.988","-1.04","132.72M","132720000","-9.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH1330780979","0","","19.14B","19140000000","17.9","11592203","149900","-17.9","17.9-17.9","15","1069533039","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","109","","7.33M","7330000","54.5","70","-33.54","-87","54.5-54.5","54","134492","0.083","-2.74","17.86M","17860000","-19.87","1","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","455.56M","455560000","479","490","8.16","-484","479-479","477","955047","","9.85","789.48M","789480000","41.22","16.5","4.3","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000KTMI02","6314","PIERER Mobility AG","1.34B","1340000000","36.5","14575","-52.69","-78","36.2-36.5","36","33796535","1.12","17.13","2.66B","2660000000","2.37","0.5","1.36","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","14","","621.00M","621000000","300","312","-5.06","-319","300-300","301","2070000","0.151","33.98","28.92M","28920000","8.83","8","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-60.8","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","4.06M","4059999.9999999995","0.06","129685","-84.69","-1.06","0.06-0.06","0.06","67664495","-0.142","-0.24","1.17M","1170000","-0.253","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","177.66M","177660000","71.2","1415","-3","-74.8","71.2-71.2","71.2","2495281","0.299","-37.16","-1.66M","-1660000","-1.96","0.5","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","92","PSP Swiss Property AG","5.25B","5250000000","114.4","78852","8.94","-120.5","114.3-115","114.5","45867891","0.335","25.34","371.98M","371980000","4.53","3.85","3.36","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","69","Relief Therapeutics Holding SA","16.30M","16300000","1.3","16113","-81.74","-15","1.255-1.3","1.25","12540439","-13.8","-0.18","5.86M","5860000","-7.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","76.57B","76570000000","130.4","988609","-11.64","-161.1","130.15-130.75","129.85","587681810","1.22","29.48","20.50B","20500000000","4.53","3.5","2.7","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5081","Rieter Holding AG","571.36M","571360000","126.4","6466","30.86","-132.6","126.4-126.4","127.2","4491814","1.2","7.72","1.42B","1420000000","16.48","3","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","192.14B","192140000000","240.2","34548","-20.63","-318","239.6-241","240","797241945","0.148","15.41","60.44B","60440000000","14.39","9.6","4","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","176.35B","176350000000","221.6","1467505","-21.17","-293.45","220.6-221.9","221","797241945","0.148","16.75","60.44B","60440000000","14.39","9.6","4.34","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.45B","1450000000","56.6","2589","9.69","-58","56-56.6","56.2","25657875","0.192","6.23","853.66M","853660000","9.09","1.44","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","SHL Telemedicine Ltd","77.86M","77860000","4.75","5885","-47.22","-11.5","4.75-4.85","4.85","16391382","0.322","-12","57.08M","57080000","-0.434","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","89.11M","89110000","9.5","24885","47.98","-14.62","9.5-9.67","9.5","9214861","0.152","-1.32","54.27M","54270000","-7.32","","","2024-09-04 00:00:00","2024-09-04");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","18","87.97","-506","500-500","500","630813","0.399","15.77","164.78M","164780000","31.71","4.5","0.91","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","23.93B","23930000000","222.5","21472","17.17","-229.8","222-223","222.5","107559866","0.691","27.66","11.37B","11370000000","8.28","4","1.8","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","24.72B","24720000000","229.8","100373","15.55","-237.4","229-230.2","229.6","107559866","0.691","26.81","11.37B","11370000000","8.28","4","1.74","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","0","","28.28M","28280000","25.6","1770","7.56","-26","25.6-25.6","25.4","1104704","","4.8","128.57M","128570000","5.33","0.5","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4598","Schweiter Technologies AG","584.89M","584890000","407.5","1628","-42.63","-720","407.5-412","408.5","1431808","1.1","21.37","1.07B","1070000000.0000001","19.28","15","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","422.00M","422000000","4220","51","-8.87","-4950","4220-4220","4210","100000","0.474","-0.13","29.11B","29110000000","-31841","15","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","961.60M","961600000","61.7","18438","-36.34","-98.6","61.7-62","61.5","15585073","0.719","-146.92","233.17M","233170000","-0.422","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","315.08M","315080000","94","872","9.3","-96","92.8-94","92.8","3351930","0.358","989.47","51.87M","51870000","0.095","0.7","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13198","SFS Group AG","4.29B","4290000000","109.4","31238","-5.16","-128.8","109.4-111.8","110.2","38886594","","16.14","3.11B","3110000000","6.84","2.5","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","15.69B","15690000000","83","432585","3.2","-88.3","82.28-83.26","83.14","189276049","0.57","27.65","6.62B","6620000000","3.01","3.2","3.85","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","","3.75B","3750000000","875","6696","27.6","-950","874-879","876","4289347","0.64","33.06","1.27B","1270000000","26.59","6.6","0.75","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Group AG","7.18B","7180000000","18.81","1050022","-21.06","-26.26","18.78-18.92","18.82","382230887","0.598","30.43","3.23B","3230000000","0.636","0.48","2.55","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33547","Sika AG","42.45B","42450000000","267.3","283459","7.66","-280.3","264.3-267.3","264.2","160430506","0.878","38.8","11.24B","11240000000","6.82","1.65","0.62","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","17608","Sonova H Ag","15.32B","15320000000","257.5","132319","-8.8","-292.1","256.9-259.2","257","59625747","0.987","25.56","3.64B","3640000000","10.06","4.6","1.79","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-18","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1354","St Galler Kantonalbank AG","2.83B","2830000000","473","2289","-6.96","-520","469-473","468","5979582","0.286","13.54","562.91M","562910000","34.63","19","4.06","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.74B","2740000000","27.45","170761","-25.97","-38.1","27.45-27.5","27.45","99999748","0.509","22.75","3.61B","3610000000","1.24","0.9","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1974","","278.62M","278620000","51","2016","6.25","-63","50-51.5","51.5","5463121","0.51","7.07","409.00M","409000000","7.21","1.25","2.45","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","22.02B","22020000000","138.1","211794","3.33","-151.5","134.75-138.2","133.55","159443481","1.17","89.55","2.41B","2410000000","1.54","0.85","0.62","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","3.74B","3740000000","110.6","43562","48.46","-116","108-110.8","109","33811296","1.58","16.3","3.28B","3280000000","6.76","3.75","3.39","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","10.11B","10110000000","194.65","158607","-36","-308","194.55-196.05","194.95","51872332","0.921","11.63","7.89B","7890000000","16.76","6.5","3.33","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","2.00B","2000000000","38.5","88714","-31.14","-57","38.45-38.8","38.7","51872332","0.921","11.63","7.89B","7890000000","16.76","1.3","3.36","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","17.87B","17870000000","622","83612","5.28","-666.4","620-623","617.8","28818767","1.08","16.73","11.10B","11100000000","37.12","33","5.34","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","609","Swiss Prime Site AG","6.56B","6560000000","84.85","132455","5.13","-91.75","84.85-85.4","85","77307496","","27.73","667.78M","667780000","3.08","1.7","2","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","28.90B","28900000000","100.3","1013268","10.9","-117.2","99.8-100.4","99.5","290405370","0.778","9.87","49.82B","49820000000","11.09","6.2155","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0005795668","9639","Swiss Steel Holding AG","530.96M","530960000.00000006","0.0869","800673","-43.34","-0.1528","0.0862-0.0869","0.08","6159612778","1.29","-0.91","3.24B","3240000000","-0.097","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19686","Swisscom AG","26.13B","26130000000","505.5","106987","-17.62","-619.4","504-506","505","51801943","0.124","15.29","11.07B","11070000000","33.03","22","4.36","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","0","","3.70B","3700000000","247.6","29958","31.06","-261","245.8-250","249.4","14857066","1.13","17.1","552.29M","552290000","14.62","4.3","1.72","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","4.26B","4260000000","332.8","27550","-14.23","-398.4","331-334.6","332.6","12807765","0.584","32.36","1.07B","1070000000.0000001","10.34","1.5","0.45","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.19B","4190000000.0000005","56.7","337147","-22.67","-89.68","56.6-57.9","57.75","72493808","0.869","33.77","1.00B","1000000000","1.88","1.2","2.08","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","719","","2.58B","2580000000","129","1466","7.95","-130","127-129","127.5","20000000","0.072","16.23","426.89M","426890000","7.95","3.3","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","-15.51","-6.42","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3564","","1.48B","1480000000","140.2","5080","36.8","-159","140.2-141.4","142","10591213","0.709","61.74","982.50M","982500000","2.3","2","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","631.40M","631400000","86.5","21026","-19.24","-124.2","86.5-86.5","86.9","7299389","0.971","-71.49","576.91M","576910000","-1.21","1","1.15","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","112842","UBS Group AG","81.41B","81410000000","25.19","6999162","38.68","-28.62","25.16-25.44","25.06","3208854285","1.01","3.15","39.61B","39610000000","8.83","0.35","1.28","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","56","","32.93M","32930000","11.9","321","-8.81","-14.95","11.9-11.9","11.9","2767217","0.277","-11.02","10.75M","10750000","-1.08","0.5","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1003","Valiant Holding AG","1.71B","1710000000","108.2","20281","4.44","-109.6","107.6-108.2","108.2","15792461","0.545","11.85","545.79M","545790000","9.13","5.5","5.08","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-263","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","354.41M","354410000","34.8","2065","-20.37","-44.2","34.8-35","34.8","10126018","0.333","-2.8","142.94M","142940000","-13.73","1","2.87","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2666","VAT Group AG","14.08B","14080000000","469","66637","49.6","-501.8","469-470.3","468.7","29979606","1.28","74.02","885.32M","885320000","6.35","6.25","1.33","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1790","","1.31B","1310000000","452","1165","-4.03","-474","448-452","447","2895150","0.544","9.88","1.42B","1420000000","45.76","20","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Financials","Investment Holding Companies","Switzerland","CH0530235594","3764","","629.41M","629410000","31.8","23390","-31.32","-48","31-31.9","31","19824000","0.802","9.91","908.10M","908100000","3.19","1","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-197.2","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","266","","65.77M","65769999.99999999","630","24","-10","-715","620-630","610","104400","0.249","46.56","72.87M","72870000","13.53","5","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","946","","294.29M","294290000","0.84","10009","-1.18","-0.864","0.84-0.84","0.84","350349431","","25.45","233.61M","233610000","0.033","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","2.84B","2840000000","51.6","45599","-13.9","-62.3","51.4-51.8","51.4","55274471","1.08","13.42","1.30B","1300000000","3.86","3","5.84","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","1007","VP Bank AG","583.08M","583080000","94.6","2018","-6.02","-100","94.6-94.6","93.6","6163584","0.421","13.16","359.48M","359480000","7.19","5","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1268","","346.55M","346550000","30.85","7936","-42.48","-55","30.7-30.95","30.6","11288161","1.05","13.06","545.92M","545920000","2.37","0.65","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","","441.79M","441790000","1785","148","-11.33","-2070","1785-1785","1800","247500","0.13","27.82","39.71M","39710000","64.7","35","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","13.74M","13740000","3.86","6598","-63.64","-15.175","3.86-4","4","3559972","1.77","-0.32","28.08M","28080000","-13.87","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","22.55M","22550000","0.4","5343","-69.23","-1.44","0.4-0.4","0.5","56368690","0.992","-2.16","2.98M","2980000","-0.185","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2000","","4.61B","4610000000","336.5","15328","62.65","-389.5","336.5-336.5","337.5","13648739","0.917","63.75","508.61M","508610000","5.31","0.65","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3398","","591.10M","591100000","53","14834","-27.85","-78.7","52.2-53","52.6","11152852","1.11","13.93","764.60M","764600000","3.87","1.3","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","","84.88M","84880000","25.6","783","-5.19","-29","25.6-25.6","25.6","3315647","0.154","34.74","8.97M","8970000","0.737","1","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","134","","915.45M","915450000","1795","101","1.7","-1915","1795-1805","1785","510000","0.517","37.84","84.49M","84490000","47.44","44","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","459","","2.45B","2450000000","8520","36","8.95","-8520","8340-8520","8400","287606","0.029","19.64","304.59M","304590000","433.84","220","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","2283","","1.00B","1000000000","85.1","125608","119.7","-101.6","84.8-85.2","85.55","11762455","1.44","12.06","969.46M","969460000","7.05","","","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","63.56B","63560000000","442.3","308605","1.88","-492.5","440.9-443.3","439.9","143990177","","14.59","12.64B","12640000000","35.09","26","5.91","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","153","","9.20M","9200000","131","32","-13.82","-180","131-131","140","70200","-0.062","13.01","53.78M","53780000","10.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13958","A2A SpA","5.61B","5610000000","1.823","14387875","11.94","-2.005","1.797-1.824","1.791","3132905277","1.14","15.05","14.63B","14630000000","0.21","0.0958","5.35","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4100","AAK AB","72.73B","72730000000","280.4","338287","35.95","-283.8","279.4-283.8","280.8","259559202","0.371","22.55","44.80B","44800000000","12.4","3.7","1.32","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14055","Aalberts Industries NV","4.98B","4980000000","45.02","148798","6.51","-46.52","44.66-45.08","44.5","110580102","1.64","15.7","3.32B","3320000000","2.86","1.13","2.54","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20872","ABN AMRO Group NV","12.76B","12760000000","15.24","3542796","4.79","-16.58","15.19-15.33","15.21","839175379","1.21","5.09","8.78B","8780000000","2.99","1.51","9.93","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21887","Ackermans \u0026 Van Haaren NV","5.28B","5280000000","161.7","22680","0.56","-163.9","160.6-161.8","160.5","32705538","0.704","13.26","5.22B","5220000000","12.13","2.38","1.48","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","9.89B","9890000000","37.9","709121","21.22","-40.84","37.87-38","37.82","260606194","1.08","12.66","35.74B","35740000000","3","1.5706","4.15","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4196","Adyen NV","36.62B","36620000000","1166.4","86501","-18.76","-1699.2","1160.8-1194.4","1179.6","31033098","1.48","52.5","1.63B","1630000000","22.52","","","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.87B","2870000000","60.3","74546","-20.53","-76.5","60.15-60.55","60.2","47549842","0.829","107.31","321.11M","321110000","0.561","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","10.29B","10290000000","5.882","6703589","41.16","-5.898","5.838-5.884","5.82","1751952368","1.19","-48.85","12.97B","12970000000","-0.12","0.3","5.15","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9100","Aena SME SA","26.63B","26630000000","177.05","175286","14.98","-183.1","176.95-178.3","175.8","150000000","1.22","16.31","5.06B","5060000000","10.87","6.2046","3.53","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","19281","Afry AB","19.03B","19030000000","168.1","284754","-12.99","-197.1","167.8-168.9","167.5","113251741","1.34","18.62","26.95B","26950000000","9","5.5","3.28","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","7.95B","7950000000","43.18","416744","7.5","-44.26","43.18-43.52","43.42","183670785","0.748","8.37","7.53B","7530000000","5.19","2.275","5.24","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","270500","Koninklijke Ahold Delhaize NV","26.72B","26720000000","28.08","2061315","-10.31","-31.88","28.02-28.13","28","952365405","0.21","14.41","88.65B","88650000000","1.95","1.1","3.93","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.72B","12720000000","4.86","4285239","24.94","-5.125","4.83-4.934","4.88","2618753655","","","","","0.29","0.045","1.42","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","176.07B","176070000000","280.2","1133145","12.06","-322.3","278-280.4","285.2","631300000","1.16","9.57","13.44B","13440000000","2.66","24.7734","8.69","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34760","Akzo Nobel NV","10.51B","10510000000","61.7","414509","-16.48","-79.32","61.42-61.86","62.76","170600675","1.09","19.86","10.65B","10650000000","3.1","1.98","3.15","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","21321","Alfa Laval AB","196.25B","196250000000","474.3","654508","26.02","-477.6","473.5-477.6","473.2","413326315","1.18","30.27","64.39B","64390000000","15.75","7.5","1.58","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5514","Allegro","35.09B","35090000000","33.5","2733100","1.68","-38.99","33.29-33.62","33.27","1054662587","0.736","121.21","10.19B","10190000000","0.269","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","18629","Amadeus IT","26.28B","26280000000","59.959","853433","-6.43","-70.22","59.48-59.96","59.64","440592802","1.24","23.96","5.44B","5440000000","2.5","0.9558","1.6","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","4600","Ambu A/S","29.77B","29770000000","112.5","527008","3.08","-126.2","111-112.7","110.6","266301620","0.889","124.16","4.90B","4900000000","0.898","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13195","Amplifon","7.13B","7130000000","31.74","547272","-5.32","-36.27","31.42-31.75","31.51","225746472","0.734","45.48","2.26B","2260000000","0.693","0.29","0.92","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","29717","Andritz AG","5.06B","5060000000","51.25","103964","-12.91","-61.8","50.925-51.35","51.25","99210460","1.11","9.93","8.59B","8590000000","5.14","2.5","4.88","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","154540","Anheuser Busch Inbev SA NV","111.27B","111270000000","56.32","1332179","-5.04","-61.25","56.06-56.34","56.12","1982793483","0.988","22.63","59.38B","59380000000","2.65","0.574","1.02","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","20.49B","20490000000","346.4","59362","0.17","-494.1","344.6-349.3","349.3","59386542","0.353","-71.93","1.27B","1270000000","-5.16","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.16B","2160000000","1.975","29617","59.73","-2.514","1.848-1.975","1.975","1093138396","1.47","-1.09","1.45B","1450000000","-1.82","0.0345","3.17","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4542","ASM International NV","30.29B","30290000000","613.4","143097","90.15","-633","612.6-622.4","623.8","49214000","1.28","55.91","2.56B","2560000000","11.06","2.75","0.44","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","40309","ASML Holding NV","336.96B","336960000000","858.4","553594","49.75","-958.4","855.3-859.6","858.8","393049777","","47.41","27.56B","27560000000","18.06","6.1","0.71","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","9.79B","9790000000","46.45","468129","16.34","-47.03","46.24-46.64","46.35","210848162","0.98","8.02","12.76B","12760000000","5.8","2.89","6.24","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","56845","ASSA ABLOY AB ser. B","332.68B","332680000000","299.6","1522994","22.84","-315.6","298.8-300.9","299.5","1110776334","0.797","23.18","143.53B","143530000000","12.94","5.4","1.8","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","35.58B","35580000000","22.93","3128463","20.76","-23.7","22.79-22.94","22.8","1552215390","1","9.42","57.20B","57200000000","2.43","1.28","5.61","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","22472","","18.82B","18820000000","22.99","3536732","0","-23.15","22.95-22.99","22.94","818824297","0.895","","8.63B","8630000000","7.07","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","52778","Atlas Copco AB Class A","949.72B","949720000000","194.9","4433731","30.93","-195.3","194.3-195.3","193.9","4872869024","0.86","28.57","175.68B","175680000000","5.89","2.8","1.44","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19953","Banco Bpm SpA","9.43B","9430000000","6.242","17414233","68.68","-6.412","6.232-6.27","6.216","1507318156","0.965","7.41","4.59B","4590000000","0.836","0.56","9.01","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","9.16B","9160000000","1.691","30118081","78.98","-1.7365","1.6335-1.727","1.691","5414000000","1.04","6.86","5.16B","5160000000","0.247","0.0486","2.87","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","10.69B","10690000000","10.68","730561","7.96","-10.68","10.17-10.68","10.17","1055838570","1.19","7.25","4.09B","4090000000","1.4","0.6","5.9","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15086","Bank Polska Kasa Opieki SA","45.63B","45630000000","172.4","629440","80.3","-191.5","172-173.95","173.05","262470034","0.988","6.91","14.81B","14810000000","25.06","19.2","11.1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6460","Bankinter","6.67B","6670000000","7.35","4659326","36.63","-7.425","7.345-7.425","7.326","898645511","0.816","8.03","2.35B","2350000000","0.924","0.3807","5.2","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","116611","Banco Bilbao Vizcaya Argentaria SA","61.55B","61550000000","10.785","14592275","65.19","-11.275","10.75-11.245","10.985","5603064196","1.48","8.52","27.16B","27160000000","1.29","0.4455","4.06","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","","81.24B","81240000000","159.2","685270","-4.96","-168.8","159-160.85","160.15","506810926","1.57","33.44","32.45B","32450000000.000004","4.78","1.3","0.81","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6158","Boliden AB","97.14B","97140000000","359.7","1490565","0.13","-370.2","358.4-360.5","355.2","273471169","1.12","20.29","77.07B","77070000000","17.08","7.5","2.11","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","44683","Caixabank SA","37.68B","37680000000","5.192","16487376","52.45","-5.196","5.184-5.196","5.11","7367126000","0.788","8.38","12.92B","12920000000","0.608","0.3174","6.21","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","11.28B","11280000000","9.39","3413908","-19.62","-12.96","9.374-9.402","9.388","1201649996","","32.33","2.92B","2920000000","0.293","0.065","0.69","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","133.14B","133139999999.99998","954.2","199469","-14.61","-1148","938.6-958.2","948.2","132790164","0.568","-3.82","73.59B","73590000000","-299.72","27","2.83","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","63.57B","63570000000","129.05","3923","11.25","-149.1","129.05-129.52","128.35","492601452","1.19","-5.03","10.65B","10650000000","-25.68","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","11.6B","11600000000","116.15","367862","2.52","-175.85","114.9-116.8","114.6","99910510","0.295","24.2","1.23B","1230000000","4.8","1","0.86","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2839","Cellnex Telecom SA","22.15B","22150000000","31.34","1334373","-17.76","-38.94","31.31-31.67","31.39","705524687","0.653","-90.43","3.86B","3860000000","-0.348","0.0571","0.18","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","","72.33B","72330000000","549.6","153961","4.53","-570.2","547.6-556.4","553","131602227","0.298","42.87","1.33B","1330000000","1.72","7.72","1.4","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","804.53M","804530000","5.4","1209","-46.69","-11.24","5.4-5.4","5.4","148987543","0.806","4.89","925.00M","925000000","0.946","67.5","14.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","14.21B","14210000000","11.41","11584703","-19.08","-15.74","11.13-11.43","11.38","1245352431","1.69","6.38","24.69B","24690000000","1.78","0.47","4.12","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","155","Cofinimmo SA","2.29B","2290000000","62.25","94459","-28.45","-87.4","61.95-62.5","62","36743164","0.711","-39.3","390.72M","390720000","-1.58","4.34","7","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","14700","Coloplast A/S","195.02B","195020000000","865.2","239894","-11.26","-993","865-868.4","863.4","224775941","0.292","38.63","25.00B","25000000000","22.44","21","2.43","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2727","Corbion NV","1.14B","1140000000","19.25","117380","-32.35","-29.56","19.21-19.3","19.28","59090949","0.931","15.65","1.44B","1440000000","1.23","0.66","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","173.85B","173850000000","203.5","1347483","42.27","-211.5","203.4-204.6","202.8","854275879","0.892","8.24","55.59B","55590000000","24.75","7.5","3.7","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3278","DiaSorin SpA","5.11B","5110000000","96","182013","-3.64","-106.9","94.98-96.14","94.9","53364678","0.15","33.29","1.15B","1150000000","2.87","1.15","1.21","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","37386","Dino Polska SA","37.75B","37750000000","387","269053","-9.05","-491.8","382.2-390","385.1","98040000","0.518","26.82","25.67B","25670000000","14.33","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","8747","DnB ASA","311.15B","311150000000","206.9","1575283","11.06","-224.4","206.2-208.6","207.9","1508952000","0.414","8.39","78.52B","78520000000","24.71","16","7.7","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7819","Dometic Group publ AB","24.87B","24870000000","77.85","524200","5.76","-92","77.05-78.75","77.55","319499933","1.69","19.56","27.01B","27010000000","3.98","1.9","2.45","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","215.61B","215610000000","1034.5","348273","-18.77","-1496.5","1029-1041","1032","208621406","0.913","19.23","148.17B","148170000000","54.01","7","0.68","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.28B","5280000000","35","35342","-15.35","-45.27","34.84-35.18","34.7","150397186","1.76","54.13","12.79B","12790000000","0.641","0.7","2.02","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","13041","EDP Energias de Portugal SA","14.73B","14730000000","3.55","9145399","-29.54","-5.03","3.525-3.558","3.523","4161572704","0.545","15.35","16.20B","16200000000","0.231","0.195","5.54","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","26.38B","26380000000","97.4","1837098","-38.27","-175.2","96.5-98.5","95.5","270028278","1.25","-5.43","132.79B","132789999999.99998","-21.73","9.2","8.31","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","28.98B","28980000000","75.85","6498","-11.41","-89.26","75.85-75.85","75.55","382083120","1.01","20.23","18.22B","18220000000","3.75","2.4","3.18","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","6.66B","6660000000","90.65","68102","-27.13","-126.3","90.05-91.55","90.65","73499744","0.51","20.56","3.84B","3840000000","4.42","1.337","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5666","Elisa Oyj","6.87B","6870000000","42.64","300519","-24.04","-56.34","42.64-42.78","42.78","160522597","0.206","18.88","2.18B","2180000000","2.28","2.25","5.26","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.60B","3600000000","13.745","1243213","-24.1","-18.55","13.71-13.775","13.78","261266495","0.561","10.2","907.07M","907070000","1.35","1.4094","10.23","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9035","Endesa SA","18.09B","18090000000","17.16","1680534","-16.27","-21.51","17.032-17.172","17.055","1058517438","0.584","24.27","25.07B","25070000000","0.701","0.81","4.75","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","61055","Enel","62.72B","62720000000","6.211","25903620","-1.11","-6.824","6.14-6.222","6.13","10156594840","0.954","19.3","94.23B","94230000000","0.32","0.43","7.01","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32188","Eni SpA","48.85B","48850000000","15.336","10389779","11.01","-15.83","15.25-15.376","15.26","3194269453","1.07","14.29","90.58B","90580000000","1.07","0.94","6.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18066","Epiroc AB Class A","246.34B","246340000000","205.1","1005240","-0.05","-220.5","204-205.6","204.9","1207570227","0.9","26.95","60.62B","60620000000","7.58","3.6","1.76","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1716","","350.18B","350180000000","298.9","953043","34.39","-353.8","297.4-299.9","295.4","1185455138","1.2","250.76","2.08B","2080000000","0.11","3.3","1.12","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","887.5B","887500000000","301.4","2971682","-0.44","-382.85","301.1-303.5","303.65","2922763017","0.348","8.56","102.73B","102730000000","3.22","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","17.59B","17590000000","44.085","508927","33.61","-44.73","44.01-44.19","43.97","398544748","1.58","6.47","10.29B","10290000000","6.81","2.7","6.14","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","190.62B","190620000000","271.5","1377756","-13.2","-314.5","270.3-272.7","269.8","702342489","0.183","10.47","145.65B","145650000000","26.02","7.75","2.87","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","26293","Etablissementen Franz Colruyt NV","5.52B","5520000000","43.24","77608","72.49","-44.92","42.84-43.32","43.38","127348890","0.129","5.43","10.69B","10690000000","7.94","1.26","2.9","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","6.29B","6290000000","85.4","20","32.07","-85.4","85.4-85.4","84.9","73604565","1.4","3.29","404.95M","404950000","25.94","2.42","2.85","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","17036","Evolution Gaming Group AB","266.65B","266649999999.99997","1235","455369","-7.21","-1469","1225-1240.5","1263.5","211043928","1.04","21.25","1.87B","1870000000","5.11","2.65","0.21","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","83773","Exor NV","21.84B","21840000000","105.1","55391","35.87","-105.2","102.7-105.1","101.05","215983560","0.72","5.45","44.74B","44740000000","18.72","0.46","0.46","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","26.27B","26270000000","100.5","2111","22.83","-111.1","100.5-100.5","91.72","314577096","1.02","-5.67","3.96B","3960000000","-14.73","2.8","3.13","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","78.64B","78640000000","67.04","1995140","40.87","-79.2","65.78-67.68","67.1","1172000000","1.27","-11.49","11.94B","11940000000","-5.85","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","76.07B","76070000000","422.46","296011","51.61","-442.8","416.73-422.73","412.21","180072831","0.925","57.13","5.97B","5970000000","6.91","2.443","0.62","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24683","Ferrovial","24.86B","24860000000","33.96","1194850","18.54","-37.42","33.929-34.01","33.7","732509184","0.908","54.35","8.51B","8510000000","0.625","0.7147","2.12","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1384","FinecoBank Banca Fineco SpA","8.71B","8710000000","14.305","2753810","3.42","-14.59","14.21-14.315","14.2","610918227","0.947","14.26","1.23B","1230000000","0.998","0.69","4.86","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5225","Fortum Oyj","10.98B","10980000000","12.32","2043388","-10.72","-14.3","12.06-12.33","12.06","897264465","0.729","-5.29","6.71B","6710000000","-2.31","1.15","9.54","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.76B","1760000000","26.78","81955","-23.97","-41.92","26.78-26.86","26.68","65897071","0.021","8.27","239.72M","239720000","3.21","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","6715","Galp Energia Nom","15.79B","15790000000","20.45","1603979","86.9","-20.68","20.4-20.66","20.54","773082725","0.776","13.12","20.77B","20770000000","1.56","0.79","3.85","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","18.06","1666415","251.72","-21.13","18.06-18.06","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","9.11B","9110000000","70.3","103506","-13.9","-81.48","70.05-70.35","70","129768747","0.772","5.72","6.75B","6750000000","12.28","1.925","2.75","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2132","Genmab","126.77B","126770000000","1954.5","129067","-29.69","-2939","1919.5-1969","1915.5","64862259","0.764","28.74","16.47B","16469999999.999998","66.64","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","62.32B","62320000000","228.8","1906","-11.25","-268.5","228.8-228.8","231.6","272369573","0.559","27.27","32.20B","32200000000.000004","8.39","4.4","1.92","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4488","Gjensidige Forsikring ASA","89.74B","89740000000","178","340522","-3.13","-190.7","177.6-179","179.5","499965236","0.234","22.03","37.67B","37670000000","8.11","8.75","4.87","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.72B","4720000000","18.07","323365","30.84","-18.54","17.87-18.1","17.86","261048049","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","27.65B","27650000000","189.7","741624","4.5","-190.9","188.1-190.4","188.1","145612715","1.36","115.49","18.12B","18120000000","1.64","1.55","0.94","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23744","Grifols SA","5.80B","5800000000","8.507","4193913","-10.02","-15.92","8.477-8.58","8.386","679092279","0.665","98.25","6.59B","6590000000","0.087","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","101103","H \u0026 M Hennes \u0026 Mauritz AB B","290.86B","290860000000","181","3748282","19.96","-189.6","179.3-181.2","180","1610542225","1.29","31.05","234.83B","234830000000","5.79","6.5","3.61","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","21.47B","21470000000","75.9","100080","-11.9","-88.35","75.3-75.9","76.6","282873387","0.632","18.31","30.36B","30360000000","4.13","1.73","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","51.48B","51480000000","91.38","613657","-12.16","-106.3","90.1-91.42","91.4","565426968","0.619","22.22","30.36B","30360000000","4.09","1.73","1.89","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","4.90B","4900000000","3.39","2744638","19.12","-3.418","3.366-3.398","3.364","1443708537","0.807","11.02","15.46B","15460000000","0.305","0.14","4.16","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","324.81B","324810000000","121","8823","3.24","-133.3","120.85-121.3","121.9","2684377888","1.05","32.63","5.45B","5450000000","0.317","0.13","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5055","HEXPOL AB ser. B","42.54B","42540000000","123.7","313214","5.3","-139","121.1-124.1","127.3","344436846","1.11","16.89","21.37B","21370000000","7.29","6","4.71","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3546","Holmen AB","67.26B","67260000000.00001","422.4","522","6.72","-445.9","422.4-422.4","419.5","159222355","0.334","21.8","23.08B","23080000000","19.22","11.5","2.62","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17717","Huhtamaki Oyj","3.82B","3820000000","36.3","143757","10.54","-39.85","36-36.46","36.06","104760700","0.591","19.65","4.13B","4130000000","1.85","1.05","2.91","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","12757","Husqvarna AB ser. B","48.21B","48210000000","84.35","7645","-0.89","-103.5","84.35-85","89.35","571518581","1.51","27.69","50.81B","50810000000","3.23","3","3.65","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","73.05B","73050000000","11.685","11851275","-1.44","-12.015","11.64-11.688","11.61","6291735262","0.571","12.67","46.55B","46550000000","0.914","0.4236","3.65","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","24381","","107.80B","107800000000","535.92","112321","0","-538","534.2-535.92","534","201146795","-0.322","","150.19B","150190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","17717","","10.66B","10660000000","182","164472","0","-183.7","182-182.3","182","58580768","0.094","23.25","9.24B","9240000000","5.37","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.20B","8199999999.999999","143.25","115606","4.04","-169.05","141.6-144.35","141.7","56920084","1.02","28.08","4.46B","4460000000","5.13","2.24","1.58","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","154","Immofinanz AG","3.14B","3140000000","22.825","197084","53.85","-23.75","22.725-22.825","22.8","137974126","1.13","-17.37","727.29M","727290000","-1.31","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","116075","Industria de Diseno Textil SA","139.31B","139310000000","44.64","2402921","45.51","-47.02","44.585-45.15","45.34","3113069581","1.08","25.92","35.95B","35950000000","1.73","1.1097","2.45","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","152.06B","152060000000","367.7","981","25.92","-373.4","367.7-367.7","365.4","431899108","0.853","5.03","32.02B","32020000000.000004","73.05","7.75","2.38","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","93.27B","93270000000","255.6","254735","5.01","-295.7","255.6-258.4","257","364323000","1.25","34.76","31.52B","31520000000","7.41","2.85","1.11","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","49.49B","49490000000","15.02","11595101","33.13","-15.99","14.93-15.04","14.91","3299158644","1.61","12.89","17.63B","17630000000","1.16","1.106","7.42","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","2.97B","2970000000","5.585","1786007","-4.06","-6.705","5.57-5.588","5.56","531621872","1.22","-2.91","399.68M","399680000","-1.92","0.1596","2.87","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9200","Interpump Group","4.43B","4430000000","41.54","258663","-18.23","-54.6","41.34-41.58","41.28","106970431","1.21","16.18","2.24B","2240000000","2.56","0.32","0.78","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94368","Intesa Sanpaolo SpA","65.11B","65110000000","3.5525","95591764","48.88","-3.577","3.552-3.577","3.55","18256852846","1.34","8.5","23.16B","23160000000","0.42","0.152","4.28","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18262","Investor AB ser. B","828.76B","828760000000","272","2476683","23.38","-272.2","271.6-272.2","271.1","3063349711","0.793","4.93","221.06B","221060000000","52.64","4.7","1.73","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","279","Inwit","9.46B","9460000000","10.03","1137240","-20.72","-12.64","9.995-10.03","9.985","944219825","0.3","28.2","960.29M","960290000","0.355","0.48","4.81","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","312183","ISS A/S","24.27B","24270000000","131.8","590210","-7.3","-145.65","130.8-131.8","130.7","184453514","1.41","87.09","78.68B","78680000000","1.51","2.3","1.76","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4297","Italgas SpA","4.25B","4250000000","5.23","2462683","-12.39","-6.035","5.21-5.235","5.195","811242309","0.568","9.62","2.61B","2610000000","0.542","0.352","6.78","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","18907","Jde Peets Nv","10.06B","10060000000","20.88","202500","-25","-28.3","20.6-20.88","20.7","486042837","0.269","27.04","8.19B","8189999999.999999","0.756","0.7","3.38","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","121208","Jeronimo Martins SGPS SA","12.55B","12550000000","19.89","841315","-16.9","-27.1","19.69-20.12","19.03","628434220","0.271","17.69","31.87B","31870000000","1.13","0.55","2.89","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","2.90B","2900000000","14.17","2443272","-11.96","-17.66","13.99-14.19","13.98","206207439","1.18","-1.62","5.17B","5170000000","-8.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","27.92B","27920000000","69.26","587031","6.39","-71.62","68.92-69.72","68.92","403748498","1.21","8.66","11.23B","11230000000","8.04","2.905","4.22","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","13.96B","13960000000","80.8","392351","-16.07","-96.3","80.28-80.8","80.1","173499472","","","4.71B","4710000000","4.31","0.981","1.14","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17702","Kesko Oyj","6.41B","6410000000","16.2","537092","-15.05","-19.32","16.03-16.24","16.06","397973326","0.596","13.9","11.72B","11720000000","1.19","1.05","6.54","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","27.95B","27950000000","140.15","837626","17","-147.55","139.6-141.7","139.7","200000000","1.47","84.82","33.79B","33790000000","1.67","1","0.72","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","15.74B","15740000000","87.35","99384","37.27","-87.35","87.35-87.35","86","183079706","","24.82","8.09B","8090000000","3.52","0.529","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","34.98B","34980000000","124.05","4569","-25.92","-169.6","124.05-124.05","121.2","281965967","1.27","-4.94","-7.50B","-7500000000","-26.82","","","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.58B","2580000000","10.49","325925","-7.36","-12.16","10.4-10.5","10.45","247144399","0.68","-29.03","442.30M","442300000","-0.36","0.39","3.67","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","23.99B","23990000000","46.51","471094","-12.32","-52.96","45.54-46.77","45.27","517526630","0.606","24.84","10.96B","10960000000","1.82","1.75","3.87","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","","31.40B","31400000000","114.05","271328","-3.96","-157.3","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8713","Koninklijke KPN NV","13.49B","13490000000","3.433","13831649","3.54","-3.481","3.422-3.434","3.426","3936551894","0.225","17.84","5.47B","5470000000","0.192","0.15","4.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","53566","Leonardo SpA","12.56B","12560000000","21.88","3969298","101.39","-23.95","21.79-21.93","21.76","575307275","1.14","19.14","15.29B","15290000000","1.14","0.28","1.29","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","99952","Telefonaktiebolaget LM Ericsson Class B","188.92B","188920000000","56.54","7931206","1.83","-65.32","56.44-57.18","57.4","3331967192","0.357","-7.44","254.12B","254120000000","-7.63","2.7","4.7","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","135.71B","135710000000.00002","547.2","1217","13.46","-557","547.2-547.2","544.2","248000000","0.688","18.71","35.72B","35720000000","29.25","4.3","0.86","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","262","Orron Energy AB","2.10B","2100000000","7.34","1489986","-38.78","-13.3","7.21-7.36","7.31","285924614","1.62","-22.2","28.40M","28400000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5227","Mediobanca Banca di Credito Finanziario SpA","11.15B","11150000000","13.41","3141178","37.77","-13.96","13.405-13.49","13.405","830981132","1.1","10.41","3.03B","3030000000","1.29","0.85","6.34","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","4.97B","4970000000","10.59","678105","31.84","-10.65","10.585-10.625","10.56","468371626","1.41","-59.61","504.70M","504700000","-0.178","0.358","3.39","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","103000","AP Moeller - Maersk A/S B","167.14B","167140000000","10580","32717","-15.29","-14430","10515-10735","10330","15768076","1.21","6.61","51.07B","51070000000","226.89","515","4.99","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6440","Moncler SpA","17.55B","17550000000","64.62","756079","-3.34","-70.34","64.38-65.2","64.92","270315079","1.08","28.66","2.98B","2980000000","2.27","1.15","1.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","14143","Mowi ASA","99.91B","99910000000","193.9","886215","-4.87","-209","193.15-195.1","193.2","517111091","0.892","19.11","5.51B","5510000000","0.859","7.4","3.83","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","","12.62B","12620000000","4","36685840","-0.02","-4.18","4-4","4","3155441451","1.14","20.11","7.17B","7170000000","0.27","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6650","Naturgy Energy Group SA","22.72B","22720000000","23.59","1240794","-17.46","-28.7","23.48-23.7","23.36","960734206","0.732","11.42","22.62B","22620000000","2.07","1.134","4.85","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","669","Nel ASA","8.39B","8390000000.000001","5.06","8702859","-65.77","-15.3","4.96-5.09","5","1670907271","1.18","-12.2","1.73B","1730000000","-0.41","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5951","Neste Oil Oyj","16.79B","16790000000","21.95","1241048","-49.32","-44.42","21.79-22.27","22.16","768083170","0.858","12.4","22.43B","22430000000","1.77","0.82","1.91","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","7.2B","7200000000","5.568","4873221","-26.91","-7.93","5.518-5.58","5.486","1311606357","0.982","-7.1","5.90B","5900000000","-0.767","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","104.03B","104030000000","51.6","6141403","-54.85","-118","51.3-51.8","51.5","2016066488","1.23","21.81","46.65B","46650000000","2.37","0.65","1.26","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15442","NN Group NV","11.86B","11860000000","43.54","870758","27.78","-43.86","43.26-43.59","43.15","273943036","","10.74","10.26B","10260000000","4.04","3.2","7.42","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","18.99B","18990000000","3.437","10853276","-10.75","-3.985","3.411-3.441","3.43","5525760729","0.704","23.14","21.07B","21070000000","0.148","0.13","3.79","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3433","Nokian Renkaat Oyj","1.25B","1250000000","9.19","622989","3.08","-9.63","9.09-9.37","9.08","137867243","0.874","-3.89","1.17B","1170000000","-2.36","0.55","6.06","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","38.24B","38240000000","10.93","5455692","8.56","-11.754","10.91-10.98","10.925","3502072514","0.707","7.6","11.76B","11760000000","1.44","0.92","8.42","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1565","Viaplay Group AB","3.11B","3110000000","1.5","794","-99.43","-264","1.5-1.5","1.5","4578225962","1.31","-0.05","18.79B","18790000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","139.14B","139140000000","69.52","4032665","-10.59","-78.64","69.36-70.54","69.94","2004948724","1.34","47.95","192.63B","192630000000","1.46","2.5","3.57","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","61412","Novo Nordisk A/S Class B","3.97T","3970000000000","884.8","2743731","57.67","-932","884.8-895","886.6","4461325793","0.175","47.57","232.26B","232260000000","18.67","9.4","1.06","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","6577","Novozymes A/S B","182.13B","182130000000","391","726075","10.87","-421.7","389.2-392.3","389.6","464616092","0.478","35.76","17.90B","17900000000","10.92","6.2","1.59","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","20592","OMV AG","14.15B","14150000000","43.425","411994","0.98","-46.31","43.395-43.485","43.26","327130720","1.27","9.54","38.54B","38540000000","4.53","5.05","11.67","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3632","Orion Oyj B","5.09B","5090000000","36.55","215827","-15.65","-45.29","35.99-36.6","35.85","140501423","0.348","23.41","1.22B","1220000000","1.54","1.62","4.52","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","74.48B","74480000000","74.65","1154682","-2.74","-84.54","74.3-74.7","74.5","997667043","-0.076","14.3","67.80B","67800000000","5.21","3","4.03","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","64494","Polski Koncern Naftowy ORLEN SA","78.09B","78090000000","67.32","2269923","6.15","-71.72","67.1-67.81","66.7","1160007149","0.694","3.78","372.77B","372770000000","17.81","4.15","6.16","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8906","Oersted AS","163.43B","163430000000","390.2","641576","-35.89","-679.6","387.5-391","388.9","420230296","0.656","-7.77","79.26B","79260000000","-50.11","13.5","3.59","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","-0.048","80.94","-325.50M","-325500000","0.633","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","90.53B","90530000000","1117.5","175273","76.23","-1179.5","1104.5-1120","1100","81232898","1.65","19.32","28.14B","28140000000","55.5","18","1.64","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","69656","Koninklijke Philips NV","23.10B","23100000000","26.18","2044960","3.46","-27.1","25-27.1","19.75","906403156","","-38.88","18.17B","18170000000","-0.508","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","29595","Pirelli \u0026 C SPA","5.98B","5980000000","6.004","2053336","26.04","-6.02","6.002-6.02","5.982","1000000000","1.32","12.49","6.91B","6910000000","0.479","0.198","3.31","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","77.15B","77150000000","61.18","2938327","92.39","-63.08","61.08-62.2","61.7","1250000000","0.921","14.05","17.40B","17400000000","4.4","1.28","2.07","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","15.36B","15360000000","11.835","2592773","25.19","-11.95","11.825-11.86","11.8","1295434202","0.899","7.96","12.62B","12620000000","1.48","0.8","6.78","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","22634","Prosus","78.56B","78560000000","31.59","2976801","1.57","-33.41","31.45-31.85","31.63","2484120549","0.706","19.87","6.05B","6050000000","1.48","0.07","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10358","Proximus NV","2.25B","2250000000","6.93","431189","-9.06","-9.32","6.92-7.07","7.03","322623702","0.256","6.32","5.99B","5990000000","1.11","0.84","11.95","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","13.99B","13990000000","51.16","817892","38.06","-52.38","51.04-51.38","51.18","272805374","1.1","26.38","15.40B","15400000000","1.94","0.7","1.37","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","44.17B","44170000000","51.54","1652436","34.46","-52.56","51.16-51.54","51.5","863379071","","8.92","57.71B","57710000000","5.76","2.4","4.66","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44887","Raiffeisen Bank International AG","5.92B","5920000000","18.01","432911","31.2","-20.5","17.88-18.07","18.25","328365683","1.4","2.59","8.70B","8700000000","6.94","1.25","6.85","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","8.31B","8310000000.000001","47.05","443219","-5.67","-57.56","46.46-47.08","46.43","177278517","1.27","15.07","24.85B","24850000000","3.1","3.55","7.65","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4369","Recordati","10.15B","10150000000","49.24","215324","17.66","-53.4","49.14-49.34","49.1","205820895","","26.03","2.08B","2080000000","1.89","1.2","2.44","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2445","Redeia Corporacion SA","8.41B","8410000000","15.57","1193704","-5.66","-16.715","15.535-15.6","15.57","539967983","0.415","12.16","2.12B","2120000000","1.28","0.81","5.2","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","17.95B","17950000000","14.82","4829989","10.3","-16.22","14.73-14.83","14.72","1216817356","0.929","6.2","52.93B","52930000000","2.38","0.405","2.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","219.04B","219040000000","34.24","7482370","21.22","-34.74","34.04-34.25","34.05","6410395966","0.562","12.7","316.62B","316620000000","2.88","1.1945","3.51","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4000","Royal Unibrew A/S","26.63B","26630000000","534","153942","-11.73","-647","532-538","533","50053048","0.519","24.4","13.57B","13570000000","21.97","14.5","2.72","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","123.28B","123280000000","923.7","1884","59.81","-972","919.6-923.7","922","133460300","0.551","35.96","54.31B","54310000000","25.69","6.4","0.69","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","127.21B","127210000000","274","389909","8.61","-284.5","271.4-274.2","272.6","464595984","1.31","","4.29B","4290000000","-0.029","3.1","1.14","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","4.38B","4380000000","2.192","56802343","57.79","-2.471","2.18-2.205","2.187","1995160142","1.98","24.38","12.35B","12350000000","0.118","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2063","SalMar ASA","81.83B","81830000000","689","157106","46.03","-717.6","689-696","690","118332674","0.706","28.41","27.89B","27890000000","24.36","35","5.07","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13450","Sampo Oyj A","19.17B","19170000000","38.22","560216","-17.06","-46.42","38.09-38.28","38.04","501796752","0.727","14.62","8.27B","8270000000","2.61","1.6","4.21","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000667891","35235","Sandvik AB","285.50B","285500000000","227","1763933","9.06","-247.3","226.7-228.1","227.3","1254385923","1.32","22.36","124.54B","124540000000","10.15","5.5","2.42","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","203699","Banco Santander","75.15B","75150000000","4.8225","37595581","52.22","-4.927","4.7875-4.927","4.8505","15623096968","1.36","7.43","44.76B","44760000000","0.654","0.1426","2.94","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","57.78B","57780000000","561.6","78072","66.29","-589.8","561.2-569.6","562.4","102189314","0.935","12.05","14.78B","14780000000","47.28","67.88","12.07","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5876","SBM Offshore NV","2.53B","2530000000","14.21","537268","9.99","-15.01","14.1-14.22","14.09","178397053","0.814","5.54","4.96B","4960000000","2.74","0.7651","5.43","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3361","Svenska Cellulosa SCA AB B","112.02B","112020000000","159.9","1594503","12.99","-167.1","158.6-162","158.7","702342489","0.362","29.74","20.31B","20310000000","4.62","2.75","1.73","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","11.82B","11820000000","74.55","296300","6.55","-85.5","73.7-74.8","74.05","158917275","1.44","18.8","3.40B","3400000000","3.95","1.94","2.75","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","69.19B","69190000000","305.2","161545","69.7","-358","304.8-315.8","320.4","225217378","0.961","4.12","15.76B","15760000000","73.7","2","0.62","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","299.13B","299130000000","145.35","3555265","24.12","-157.45","144.55-145.8","144.4","2059389871","0.766","7.93","81.06B","81060000000","18.35","8.5","5.89","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","63.65B","63650000000","111.55","1157440","20.42","-114.4","110.7-111.8","110.55","572917552","0.916","49.6","157.25B","157250000000","2.24","3.6","3.26","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","3.21B","3210000000","25.4","379566","-17.18","-30.89","25.3-25.54","25.02","126315101","1.22","14.48","6.49B","6490000000","1.76","1.55","6.2","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","-0.14","-740","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26543","Skanska AB ser. B","78.90B","78900000000","192.5","764970","14.22","-198.9","190.85-193","191.2","410189512","1.17","15.78","167.17B","167170000000","12.17","5.5","2.88","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","39955","AB SKF B","102.58B","102580000000","229","1283890","21.37","-239","226.7-229.3","225.2","455351068","1.04","16.52","102.03B","102030000000","13.64","7.5","3.33","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3777","Snam SpA","14.57B","14570000000","4.336","7549526","-14.5","-5.176","4.308-4.346","4.309","3353613230","0.559","12.79","4.29B","4290000000","0.338","0.282","6.54","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","7.33B","7330000000","221","18535","5.58","-229","220.2-221","219.4","33197072","1.06","-70.71","-55.15M","-55150000","-3.12","2.268","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","","2.21B","2210000000","15.84","155588","17.97","-19.29","15.66-15.9","15.82","155064629","","75.61","1.00B","1000000000","-0.376","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","89.31B","89310000000","22.975","9335556","53.63","-27.35","22.94-23.325","23.045","3852753007","1.32","3.87","189.54B","189540000000","5.98","1.34","5.79","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","9.91B","9910000000","12.59","1574294","10.52","-13.35","12.535-12.765","12.71","788619987","0.77","-21.54","8.84B","8840000000","-0.585","0.1","0.79","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","46.86B","46860000000","105.8","841732","29.69","-107.2","105.7-106.7","106.4","443286300","1.2","15.08","77.90B","77900000000","7.06","4.1","3.85","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","54.51B","54510000000","181.5","580136","49.61","-184","181.1-182.8","182","299482902","1.41","79.92","6.12B","6120000000","0.207","3","1.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","11322","Svenska Handelsbanken AB A","191.63B","191630000000","96.9","6184208","6.4","-125.95","96.62-97.68","96.42","1980028494","0.579","8.31","62.58B","62580000000","14.59","6.5","6.74","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","17275","Swedbank AB ser A","235.63B","235630000000","209.7","2678978","17.7","-233.8","209.2-211.2","209.4","1125253664","0.674","6.73","72.72B","72720000000","31.11","15.15","7.23","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-116.2","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1772","Swedish Orphan Biovitrum AB","94.48B","94480000000","277.8","575260","12.67","-302","274.2-281","281","339868115","0.265","42.99","23.14B","23140000000","6.42","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","72.27B","72270000000","104.65","2890846","-3.95","-109.3","104.25-105","104.65","691933077","0.257","19.89","29.24B","29240000000","5.38","6.85","6.55","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","47149","Telecom Italia","4.75B","4750000000","0.2232","287014340","-16.6","-0.3271","0.2231-0.2245","0.2226","21252195773","1.03","-3.29","16.30B","16300000000","-0.068","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","23.81B","23810000000","4.238","15670826","2.35","-4.24","4.235-4.238","4.222","5639358665","0.7","-20.97","40.65B","40650000000","-0.202","0.243","5.76","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.14","57","0.19","-21.24","21.14-21.14","21.12","108605826","0.708","","2.85B","2850000000","2.48","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","14000","Telenor ASA","175.96B","175960000000","127.2","1365610","-3.57","-133.05","126.8-127.6","128.2","1384432066","0.116","12.84","80.45B","80450000000","9.9","9.4","7.33","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","17897","Telia Company AB","99.91B","99910000000","25.44","10044565","-9.98","-28.56","25.39-25.75","25.65","3932109286","0.17","335.13","88.36B","88360000000","0.076","2","7.8","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","29134","Tenaris SA","18.45B","18450000000","16.04","2692026","22.45","-18.72","15.88-16.16","15.98","1148338724","1.5","5.74","14.17B","14170000000","3","0.6","3.51","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5762","Terna Rete Elettrica Nazionale SpA","15.07B","15070000000","7.51","4064033","-4.91","-8.244","7.48-7.524","7.474","2005778340","0.472","17.02","3.15B","3150000000","0.441","0.3396","4.54","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","10046","","852.1M","852100000","65.35","3251109","-35.94","-118.1","63.85-65.85","64.05","1330361823","2.41","-3.12","2.05B","2049999999.9999998","-0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","40.37B","40370000000","136.7","623032","-14.42","-180.4","135.7-140.7","139.5","295526341","0.929","69.19","14.84B","14840000000","1.98","1.95","1.4","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","Topdanmark A/S","26.09B","26090000000","293.4","92539","-17.79","-365.4","293.4-294.4","293","88869000","0.177","24.69","10.93B","10930000000","11.89","11.5","3.92","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","93.13B","93130000000","388.6","1132","51.21","-403.4","382.2-391.4","379.4","239656146","1.22","9.89","33.81B","33810000000.000004","39.28","6.75","1.76","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","84.99B","84990000000","138.5","585268","-13.42","-162.4","138.1-138.5","138.1","615436000","0.271","22.65","40.30B","40300000000","5.91","7.5","5.43","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","8767","UCB SA","23.35B","23350000000","122.9","308325","47.54","-125.2","122.85-123.95","124.55","189750583","0.399","68.12","5.18B","5180000000","1.81","0.952","0.76","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11948","Umicore SA","4.95B","4950000000","20.88","435233","-29.3","-29.63","20.22-21.06","21.04","240400917","1.06","13.22","18.28B","18280000000","1.6","0.56","2.66","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","59.62B","59620000000","35.64","9542793","97.77","-35.815","35.405-35.76","35.48","1681835671","1.5","6.97","22.96B","22960000000","5.11","1.8029","5.08","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","120.70B","120700000000","48.4","1412849","-4.47","-50.77","48.05-48.44","48.25","2502549371","0.171","18.7","59.60B","59600000000","2.58","1.7072","3.54","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16325","UPM-Kymmene Oyj","17.54B","17540000000","32.88","1014087","14.01","-35.36","32.76-33.17","32.98","533324046","0.483","36.19","10.31B","10310000000","0.908","1.5","4.55","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19160","Valmet Oyj","4.28B","4280000000.0000005","23.55","445814","-24.95","-30.66","23.11-23.63","22.98","184172029","1.08","12.51","5.42B","5420000000","1.86","1.35","5.87","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4384","Verbund AG Kat. A","24.45B","24450000000","70.195","166434","-13.66","-89.4","70.12-70.445","69.85","347415686","0.719","10.79","10.47B","10470000000","6.52","4.15","5.94","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","188.41B","188410000000","187.2","1824474","-1.53","-219.1","183.4-187.9","183.6","1006473655","1.26","323.35","15.38B","15380000000","0.077","0.37","0.19","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","51164","Voestalpine AG","4.35B","4350000000","25.475","179036","-19.38","-33.78","25.285-25.485","25.3","171450616","1.4","7.03","17.03B","17030000000.000002","3.61","1.5","5.93","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91757","Volvo, AB ser. B","576.33B","576330000000","283.9","2948948","33.44","-321","281.7-283.9","281.3","2033452084","1.07","11.56","552.64B","552640000000","25.08","7.5","2.67","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","4.65B","4650000000","37.3","186436","7.17","-39.38","37.08-37.3","37.08","125147215","0.576","10.14","1.41B","1410000000","3.66","1.5","4.05","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","","5.48B","5480000000","24.94","226612","-8.7","-28.94","24.82-24.98","24.76","219433809","0.461","30.54","420.34M","420340000","0.814","0.784","3.17","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","10.31B","10310000000","17.31","777544","65.71","-17.63","17.04-17.63","17.4","589080815","1.21","35.5","5.87B","5870000000","0.493","0.32","1.84","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","18913","Wienerberger AG","3.50B","3500000000","33.2","311530","21.54","-34.04","33.04-33.29","33.18","105393011","1.43","10.46","4.22B","4219999999.9999995","3.17","0.9","2.71","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21056","Wolters Kluwer","34.05B","34049999999.999996","143.25","468464","18.93","-149.15","143.2-143.35","142.9","238283018","0.261","34.78","5.58B","5580000000","4.11","2.08","1.46","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","80.24B","80240000000","311.5","852660","-25.68","-437.3","310.5-317","318.7","254725627","0.349","-193.44","14.60B","14600000000","-0.149","5","1.57","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","70.96B","70960000000","394.4","316194","56.36","-410.1","393.1-396.5","394.5","180072831","0.925","57.04","5.97B","5970000000","6.91","2.443","0.62","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","324.81B","324810000000","120.5","2834538","2.87","-134.7","119.9-121.1","120.2","2684377888","1.05","32.6","5.45B","5450000000","0.317","0.13","1.27","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","","36.1B","36100000000","62.86","6562615","-17.47","-88.39","62.01-63.93","62.83","574340007","","251.44","13.06B","13060000000","0.266","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","52778","Atlas Copco AB Series B","820.59B","820590000000","168.3","1668108","27.27","-168.7","167.6-168.7","167.1","4872869024","0.86","33.06","175.68B","175680000000","5.89","2.8","1.68","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40070","CNH Industrial NV","14.2B","14200000000","11.08","7310738","-13.06","-16.67","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","15.96B","15960000000","86.95","302672","37.16","-87.65","86.65-87.65","86.25","183079706","","24.82","8.34B","8340000000","3.44","0.516","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","22000","Flutter Entertainment PLC","30.98B","30980000000","181","310983","-0.06","-192.75","179.5-184.5","181.95","177445195","","","11.79B","11790000000","-6.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","16.34B","16340000000","27.99","185596","0.51","-28.5","27.4-28.1","27.4","583979696","0.363","61.97","1.69B","1690000000","0.451","0.4824","1.76","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","33.2B","33200000000.000004","71.5","1434678","10.9","-72.67","70.51-72.05","70.94","460279226","0.709","18.42","18.30B","18300000000","3.64","3.16","4.42","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0015810247","45","Kinnevik, Investment AB ser. B","34.98B","34980000000","116.5","1545934","-30","-170.3","116.4-117.9","117","281965967","1.27","-4.63","-7.50B","-7500000000","-26.82","","","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","103000","AP Moeller - Maersk A/S A","164.78B","164780000000","10290","8816","-16.02","-14140","10240-10480","10120","15768076","1.21","6.75","51.07B","51070000000","226.89","515","5.09","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18066","Epiroc AB Class B","218.45B","218450000000","181.1","394049","3.07","-199.2","180.5-181.7","181.7","1207570227","0.9","23.87","60.62B","60620000000","7.58","3.6","1.98","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","11.30B","11300000000","9.4","443001","0","-9492","9.38-9.43","10.12","1201649996","","32.1","2.92B","2920000000","0.293","0.065","0.69","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","28000","","9.54B","9540000000","5.4","4112743","-20.77","-6.93","5.34-5.41","5.33","1790680594","0.228","18.21","12.05B","12050000000","0.288","0.218","4.09","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3643","","22.73B","22730000000","26.93","6760466","-2.74","-38.66","26.51-27","26.39","843362848","2.27","535.4","29.13B","29130000000","0.05","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2201","","36.14B","36140000000","8.66","10966537","-29.79","-15.08","8.6-8.88","8.58","4212496438","0.601","23.59","850.96M","850960000","0.046","0.25","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","12757","Husqvarna AB ser. B","48.21B","48210000000","88.54","857480","-0.57","-104.25","87.9-89.8","87.8","571518581","1.51","26.11","50.81B","50810000000","3.23","3","3.42","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2209","","291.25B","291250000000","1778.5","4540424","-23.27","-3755","1761.5-1795.5","1783.5","163667306","0.786","17.55","180.17B","180170000000","101.16","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0010100958","8519","Investment Latour AB","179.19B","179190000000","267.6","206795","22.89","-288.5","266.7-271.9","270.7","639287800","1.11","30.63","25.30B","25300000000","9.15","4.1","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","19.91B","19910000000","4.71","4817","8.28","-6","4.71-4.71","4.652","4137650050","0.893","12.56","18.52B","18520000000","0.519","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","16605","Embracer Group AB","36.59B","36590000000","27.09","12581952","-49.2","-55.8","26.8-27.22","27.04","1352339031","0.552","49.38","42.72B","42720000000","0.549","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3043","EDP Renovaveis","13.37B","13370000000","13","958150","-35.39","-20.91","12.9-13.09","12.85","1023978101","0.577","42.39","2.01B","2009999999.9999998","0.306","0.265","2.06","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000115420","91757","Volvo, AB ser. A","589.70B","589700000000","293.8","154184","34.1","-323.6","291.2-294.2","291","2033452084","1.07","11.56","552.64B","552640000000","25.08","7.5","2.58","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","67.66B","67660000000","300.6","125173","80.42","-342.6","298.2-310","311.4","225217378","0.961","4.21","15.76B","15760000000","73.7","2","0.64","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2142","","47.11B","47110000000","17.58","7483548","17.57","-17.86","17.26-17.86","17.42","2682633360","1.36","11.19","2.43B","2430000000","0.201","1.1","6.31","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Denmark","DK0010219153","11918","Rockwool International B","50.02B","50020000000","2338","41580","43.09","-2376","2332-2360","2336","21412121","1.31","17.5","3.62B","3620000000","18.04","43","1.84","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","587","Auckland International Airport Ltd","11.56B","11560000000","7.85","384230","-11.99","-8.96","7.75-7.89","7.75","1472820947","0.823","73.18","746.10M","746100000","0.107","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2272","McDonald’s Holdings Company Japan Ltd","913.43B","913430000000","6860","267598","20.99","-7170","6790-6900","6860","132958904","0.118","36.3","381.99B","381990000000","189.26","42","0.61","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","6147","","7.68B","7680000000","15.33","452995","58.29","-15.97","15.33-15.45","15.37","499817500","1.27","48.08","8.84B","8840000000","1.3","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.69B","4690000000","6.49","250492","10.51","-6.78","6.41-6.63","6.5","722934808","0.081","28.05","1.62B","1620000000","0.231","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","","9.16B","9160000000","66.38","1341837","49.94","-68.92","65.16-68.92","63","137922854","0.848","17","9.10B","9100000000","31","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","2768","","10.26B","10260000000","242.6","559896","94.7","-283","242.57-248.86","245.07","42312227","1.05","-152.08","751.89M","751890000","-1.6","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6272","Fuchs Petrolub AG VZO Pref","5.24B","5240000000","44.27","562","20.04","-45.95","44.27-44.27","45.83","132022832","0.823","20.4","3.54B","3540000000","2.09","1.11","2.39","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","","378.96B","378960000000","3975","399032","-3.87","-5160","3820-3980","3810","94976351","0.667","197.85","60.09B","60090000000","19.99","20","0.5","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4090","Lundbergforetagen AB, L E ser. B","135.71B","135710000000.00002","544","101168","10.72","-592","543-546.5","544","248000000","0.688","18.71","35.72B","35720000000","29.25","4.3","0.79","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11000","Wynn Macau Ltd","39.30B","39300000000","7.57","10032344","-10.2","-8.75","7.52-7.79","7.57","5226141682","1.39","33.47","24.27B","24270000000","0.225","0.075","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","18600","SJM Holdings Ltd","20.95B","20950000000","2.95","10228638","-29.56","-4.18","2.89-3.03","2.86","7101805366","1.2","-10.46","21.62B","21620000000","-0.283","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","2.09K","2090","0","21530","0","-0.18","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","447.81B","447810000000","127.8","4920327","12.15","-131.92","127.7-128.5","127.9","3502072514","0.707","7.6","11.76B","11760000000","1.44","0.92","8.42","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","50.17B","50170000000","50.72","2752486","15.85","-55","49.61-50.82","49.58","685378049","1.34","17.82","34.95B","34950000000","4.36","1.1848","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","50.24B","50240000000","27.64","1144100","39.22","-29.05","27.42-27.71","27.58","1821451206","0.921","39.76","11.11B","11110000000","0.692","0.51","1.85","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","14.31B","14310000000","0.7715","45949","-11.52","-0.9673","0.7715-0.7715","0.7595","18659870098","0.586","18.4","56.97B","56970000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SKG","EUR","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00B1RR8406","47000","Smurfit Kappa Group PLC","10.54B","10540000000","40.64","871591","19.26","-42.8","40.53-40.75","40","259187707","","13.81","12.82B","12820000000","3.67","1.277","3.58","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","15.64B","15640000000","13.8","9891038","58.08","-14.46","13.33-13.98","13.25","1132640597","1.01","-25.94","15.85B","15850000000","-0.5","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","","1.02T","1020000000000","599000","4715","5.09","-632000","591000-599000","593000","1700991","0.336","26.23","94.34B","94340000000","22838.45","24000","4","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","764.08B","764080000000","538000","4974","-0.19","-619000","537000-541000","539000","1422864","0.36","22.76","75.89B","75890000000","23685.16","23700","4.41","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","771.05B","771050000000","271600","7915","-12.25","-323500","267800-272000","271100","2838900","0.348","32.25","59.35B","59350000000","8405.88","10180","3.75","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","631.81B","631810000000","129100","23887","-16.98","-156900","127700-130200","130600","4897731","0.378","23.54","51.47B","51470000000","5489.27","5645","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","607.14B","607140000000","260900","13304","-9.88","-306500","258800-261700","261100","2320000","0.244","28.03","59.21B","59210000000","9311.5","11461","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","660.47B","660470000000","94400","28727","-5.13","-103800","93800-94800","94300","6989091","0.736","20.62","82.28B","82280000000","4588.3","4520","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","","706.34B","706340000000","149600","17688","-5.97","-174700","148400-150400","149500","4715200","0.436","23.06","83.63B","83630000000","6509.89","6716","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Euro Zone","SE0000652216","24381","","107.81B","107810000000","536","838834","0","-545.2","533.4-536.6","535.2","201146795","-0.322","24.43","150.19B","150190000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","152.76B","152760000000","353.8","370886","20.46","-377.2","352.3-354.5","351.4","431899108","0.853","5.03","32.02B","32020000000.000004","73.05","7.75","2.21","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13600","HKT Trust","65.64B","65640000000","8.67","5994938","-13.59","-10.44","8.6-8.92","8.9","7579305782","0.359","13.13","34.33B","34330000000","0.659","0.7649","8.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMELE0002S7","932","Meridian Energy Ltd","15.20B","15200000000","5.9","464239","6.96","-6","5.8-5.9","5.91","2588594444","0.722","157.92","3.22B","3220000000","0.037","0.206","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","-","-","Germany","NZRYME0001S4","0","Ryman Healthcare Ltd","2.79B","2790000000","4.26","350304","-21.89","-6.99","4.13-4.26","4.15","685147456","0.732","11.24","616.65M","616650000","0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","152.63B","152630000000","354.2","139311","20.56","-377.6","353.2-355.4","352.6","431899108","0.853","4.84","32.02B","32020000000.000004","73.05","7.75","2.2","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","7000","Sino Land","70.24B","70240000000","8.14","5755012","-22.16","-10.94","8.1-8.3","8.22","8649730572","0.515","11.14","10.42B","10420000000","0.735","0.58","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","29100","Chow Tai Fook Jewellery Group Ltd","110.46B","110460000000","11.04","6638860","-29.94","-16.12","10.9-11.32","10.92","9987736800","0.791","16.79","97.68B","97680000000","0.66","1.25","11.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","473.15B","473150000000","152600","7081","1.06","-161600","150600-152600","151400","3098591","0.486","23.19","50.41B","50410000000","6550.96","6871","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","","95.24B","95240000000","16.28","3208905","-24.09","-21.5","16.1-16.5","15.98","5850000000","0.621","36.19","15.50B","15500000000","0.451","1.05","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","78000","Swire Pacific A","92.70B","92700000000","65.3","1309535","4.67","-67.5","65-66.5","65.1","1418524494","0.964","0.53","94.82B","94820000000","19.96","11.32","17.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZMRPE0001S2","1512","Mercury NZ Ltd","8.68B","8680000000","6.27","231637","0","-7.25","6.21-6.39","6.4","1394055732","0.477","230.67","3.04B","3040000000","0.027","0.2635","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1657","HK Electric Investments Ltd","41.53B","41530000000","4.71","2636719","-4.44","-5.15","4.69-4.75","4.73","8836200000","0.425","13.17","11.41B","11410000000","0.357","0.3203","6.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","16908","","2.77B","2770000000","6.34","2854266","-53.52","-14","6.29-6.53","6.31","437090258","1.1","-9.49","3.78B","3780000000","-0.746","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","47149","Telecom Italia RSP","4.75B","4750000000","0.2319","44842569","-11.53","-0.3274","0.2319-0.234","0.2318","21252195773","1.03","-3.29","16.30B","16300000000","-0.068","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","62.32B","62320000000","236.8","831872","-9.54","-268.8","235.8-237.5","235.1","272369573","0.559","27.27","32.20B","32200000000.000004","8.39","4.4","1.87","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","","16.73B","16730000000","85.47","1517133","51.65","-88.44","84.95-85.94","85.18","195731919","1.84","6.12","7.57B","7570000000","13.99","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","6899","Lifco publ AB","120.91B","120910000000","267","347593","13.75","-292.4","264-267.2","265.8","454216300","1.38","38.03","24.50B","24500000000","7.01","2.1","0.79","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17134","Metso Oyj","8.86B","8860000000","10.74","1151201","6.15","-11.73","10.635-10.765","10.615","827312479","1.24","16.66","5.27B","5270000000","0.64","0.36","3.39","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0014781795","4108","Addtech","62.42B","62420000000","231","34124","15.51","-252","228.2-231","232.4","269736792","1.19","37.57","20.20B","20200000000","6.09","2.5","1.09","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2560","Thule Group AB","32.08B","32080000000","305.8","160356","2.4","-340.2","296.6-306.2","302.8","105733097","1.25","28.26","9.33B","9330000000","10.66","9.35","3.09","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","63.57B","63570000000","129.85","1296989","24.45","-149.3","128.65-130.5","129.95","492601452","1.19","-5.03","10.65B","10650000000","-25.68","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1736","BE Semiconductor Industries NV","9.87B","9870000000","127.85","502671","60.31","-182.9","127.25-129.15","130.4","77015794","1.5","56.03","591.77M","591770000","2.28","2.15","1.65","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","36","","6.40B","6400000000","3.85","25730322","-68.23","-12.02","3.8-3.9","3.83","1648481553","1.82","-0.27","-1.44B","-1440000000","-14.41","1.34","35.02","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1493","Nordic Semiconductor ASA","23.29B","23290000000","121.9","864977","1.09","-150.75","120.7-122.65","116.4","191951180","1.4","-100.99","471.94M","471940000","-0.11","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","93.13B","93130000000","395.4","497148","50.89","-405.3","390-397","388.4","239656146","1.22","9.89","33.81B","33810000000.000004","39.28","6.75","1.74","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","661","Avanza Bank Holding AB","37.52B","37520000000","238.5","410862","9.69","-256.2","237.2-239.9","238.8","157236949","1.12","18.46","3.84B","3840000000","12.98","11.5","4.82","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1760","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","31.61B","31610000000","83","757450","1.71","-113.7","82.35-83.3","83.5","314577096","1.02","-6.82","3.96B","3960000000","-14.73","2.1","2.51","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2640","BAWAG Group AG","4.51B","4510000000","55.95","167581","30.21","-60.6","55-57.05","57.5","78507604","1.11","7.17","1.40B","1400000000","8.05","5","8.7","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7760","Netcompany Group","12.49B","12490000000","254.8","156499","-2.91","-325.3","253.2-255","253.2","49086561","0.963","41.57","6.08B","6080000000","6.13","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","39.38B","39380000000","664.5","64575","-14.69","-768","663.5-668","662","59176385","0.738","26.04","7.14B","7140000000","16.15","13.6879","2.07","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4700","Elekta AB ser. B","28.98B","28980000000","77.4","1001579","-12.15","-90.42","75.8-77.5","75.6","382083120","1.01","20.23","18.22B","18220000000","3.75","2.4","3.17","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","53847","Acciona","5.98B","5980000000","109.95","129059","-35","-172","109.4-110.05","109.2","54746451","0.62","11.1","17.97B","17970000000","9.89","3.653","3.35","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","Italy","IT0005282865","14307","Reply SpA","4.93B","4930000000","131","248","37.89","-143.27","131-131.012","134.5","37278236","0.999","24.65","2.14B","2140000000.0000002","5.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3546","Holmen AB","66.87B","66870000000.00001","419","178948","8.08","-452.9","417-422.8","418.6","159222355","0.334","21.8","23.08B","23080000000","19.22","11.5","2.75","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5735","BillerudKorsnas AB","22.84B","22840000000","91.45","615575","-7.64","-107.2","91.35-92.3","91","248551853","0.42","145.13","40.28B","40280000000","0.636","2","2.2","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","10.81B","10810000000","204","41183","19.3","-210.8","203-204.4","203.4","52938171","1.17","21.64","7.98B","7980000000","9.41","2.1","1.03","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","65018","Tui AG NA","3.43B","3430000000","6.778","3104430","16.74","-8.018","6.728-6.84","6.75","507431033","2.28","7.17","21.22B","21220000000","0.942","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0011205202","1123","Vitrolife AB","22.38B","22380000000","166","59866","-28.31","-243.6","166-166","163.45","135394622","1.58","-5.81","3.50B","3500000000","-28.33","1","0.61","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","16500","Millicom International Cellular SA DRC","37.76B","37760000000","221.2","266948","19.58","-223.2","220-221.6","219.4","171290711","1.14","-42.22","5.66B","5660000000","-0.478","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","","31.11B","31110000000","1187","32539","22.59","-1268","1170-1188","1164","26338639","0.558","13.93","4.05B","4050000000","84.97","10","0.86","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32324","Arcadis","5.50B","5500000000","60.85","147801","62.71","-61.25","60.6-61.25","60.95","89973529","1.1","34.3","5.00B","5000000000","1.78","0.85","1.39","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","283","","1.28B","1280000000","1094.43","304452","-19.4","-1489","1070-1106.87","1093","116686649","1.09","83.75","364.40M","364400000","0.132","16.64","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","218","Wihlborgs Fastigheter AB","27.73B","27730000000","90.2","425650","8.95","-101","89.65-90.45","90.1","307426912","1.03","420.7","3.99B","3990000000","0.215","3.15","3.5","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6420","Fluidra","3.79B","3790000000","20.01","329152","28.33","-22.66","19.91-20.05","19.93","189820305","1.03","33.37","2.11B","2109999999.9999998","0.6","0.5265","2.64","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0014960373","20157","SWECO AB ser. B","41.62B","41620000000","116","38418","-14.3","-139.4","114.3-116","116","359141452","1.03","24.89","28.56B","28560000000","4.64","2.95","2.57","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","105","MIPS AB","9.35B","9350000000","356","75705","-37.21","-599","349-360.6","347","26491122","1.18","150.25","352.00M","352000000","2.35","6","1.73","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","761","","38.58B","38580000000","62.62","1452232","-9.42","-80.7","62.22-63.68","63.88","609744700","1.41","62.73","1.74B","1740000000","1.01","0.2","0.31","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","4.91B","4910000000","3.38","71571","20.36","-3.42","3.38-3.38","3.37","1443708537","0.807","11.12","15.46B","15460000000","0.305","0.14","4.18","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","4.70B","4700000000","18.06","85070","28.3","-18.52","18.06-18.1","17.5","261048049","0.533","15.12","5.43B","5430000000","1.29","30.3192","2.02","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","Sweden","SE0015962477","5732","Nolato AB ser. B","14.55B","14550000000","53.8","17644","-5.11","-60.4","53.8-53.8","59.55","269377080","1.01","33.54","9.55B","9550000000","1.61","1.5","2.78","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1618","Azimut Holding SpA","3.42B","3420000000","24.63","814432","21.59","-27.44","24.61-24.69","24.61","138454284","1.42","7.84","1.39B","1390000000","3.14","1","4.06","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2453","Kindred Group PLC","26.52B","26520000000","123.2","554549","-2.15","-137","123.1-123.4","123.1","215446854","1.17","39.72","1.21B","1210000000","0.244","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13000","Bravida Holding AB","14.79B","14790000000","75.15","806440","-42.01","-122.9","73-75.5","72.45","204084136","0.883","12.01","29.42B","29420000000","6.02","3.5","4.83","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2740","ALK-Abello B","28.78B","28780000000","129.8","283216","52.22","-134.5","129.7-131.9","130","221189247","0.426","59.5","4.82B","4820000000","2.2","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","200","Entra ASA","18.47B","18470000000","101.4","90111","-5.73","-118.3","100.2-103","102","182132055","1.25","-2.9","3.35B","3350000000","-34.95","5.1","4.94","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","12.74B","12740000000","46.6","701576","2.43","-53.75","46.5-47.14","46.46","272369573","0.293","25.41","11.10B","11100000000","1.83","0.9","1.94","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","30.81B","30810000000","46.68","627448","15.07","-55.25","46.6-47","46.86","657000000","0.938","-185.82","3.06B","3060000000","-0.251","0.5","1.07","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","17.51B","17510000000","91.6","310164","29.62","-106.3","90.8-91.75","90.8","191022813","1.69","-47.15","3.79B","3790000000","-1.93","4","4.41","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1351","Bavarian Nordic","11.87B","11870000000","152.2","540507","-19.7","-222","149.3-152.6","148.9","77944140","1.34","7.8","7.06B","7060000000","19.23","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","","3.01B","3010000000","1410.13","617762","15.42","-1559","1400-1450","1415","214681281","2.26","7.07","5.87B","5870000000","2.01","12","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3940","Jyske Bank A/S","36.50B","36500000000","569","115394","13.87","-616.5","564-569","561.5","64254000","0.69","6.36","14.73B","14730000000","89.34","7.78","1.39","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","","895.19M","895190000","1127.85","429683","-57.81","-2709.54","1115-1143","1139","78953064","0.862","51.77","780.45M","780450000","0.253","2.61","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Euro Zone","SE0000120669","14565","SSAB AB ser. B","60.76B","60760000000","62.36","4499926","-10.73","-85.16","61.44-62.52","61.7","996617667","1.15","5.23","114.73B","114730000000","11.66","5","8.1","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","28.93B","28930000000","48.36","545936","-14.18","-56.8","47.76-48.58","48.1","595475920","0.884","104.09","30.87B","30870000000","0.46","2.5","5.2","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13341","Kongsberg Gruppen ASA","133.5B","133500000000","764","221489","58.85","-785","761.5-765","759","175888638","0.327","35.93","40.62B","40620000000","21.08","7","0.92","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","","1.86B","1860000000","73.3","62536","-5.89","-87.58","72.8-73.95","73.3","25391211","1.67","52.5","180.74M","180740000","1.4","","","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0130H42","388","ITM Power","314.86M","314860000","50.97","2537659","-34.64","-99","50.8-51.5","51.1","616882323","1.82","-5.01","12.08M","12080000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","8142","","292.75M","292750000","50.94","3300712","-65.46","-157","50-52.3","50.5","570108240","0.894","-58.11","1.01B","1010000000","-0.009","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5200","Viscofan","2.78B","2780000000","60.4","48760","-2.73","-65.6","60.3-60.65","60.5","46080905","0.241","19.01","1.21B","1210000000","3.18","1.5714","2.6","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SRBNK","NOK","Financials","Banking Services","Norway","NO0010631567","1654","Sparebank 1 SR Bank ASA","34.50B","34500000000","130.8","134237","5.05","-142.4","130.4-132","131","264187725","1.03","7.59","9.41B","9410000000","17.23","7.5","5.73","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","2.12B","2120000000","17.9","230841","-38.54","-29.22","17.8-17.94","17.77","118605471","1.02","12.99","2.84B","2840000000","1.37","1.47","8.27","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16393","Konecranes ABP","3.88B","3880000000","49.04","156445","38.26","-50.44","48.98-49.54","49.04","79209118","1.41","13.88","3.98B","3980000000","3.56","1.35","2.75","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","25.05B","25050000000","339","65001","27.77","-346","334.6-339.2","334","74146921","1.46","5.25","4.81B","4810000000","63.99","2.5","0.75","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","Italy","IT0001031084","1064","Banca Generali","4.16B","4160000000","36.56","38956","20.42","-37.22","36.38-36.58","36.27","113931636","1.09","12.72","802.46M","802460000","2.86","2.2","6.07","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.39B","1390000000","21.08","253983","-45.86","-39.96","20.84-21.16","20.8","66000000","1.68","-509.76","1.05B","1050000000","-0.041","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","3.28B","3280000000","80.95","44388","-6.25","-103","80.2-81.15","80.95","40400000","1.33","15.45","977.51M","977510000","5.23","2.59","3.2","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060055861","162","","5.06B","5060000000","292","122994","-26.48","-554","288.4-294.4","286.6","17402479","1.26","35.28","401.54M","401540000","8.26","6","2.09","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","Italy","IT0003115950","9636","De Longhi SpA","4.68B","4680000000","31.2","1595","54.3","-33.62","30.93-31.58","31.2","150465000","","18.57","3.07B","3070000000","1.67","0.67","2.15","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Euro Zone","SE0006993770","11695","Axfood AB","66.45B","66450000000","285.6","232824","10.86","-313.8","281-287","281.3","215777588","0.182","27.2","82.11B","82110000000","11.32","8.5","3.02","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","5.19B","5190000000","24.65","396196","3.1","-27.92","24.57-24.72","24.63","210714820","0.956","-14.2","1.96B","1960000000","-1.86","4.35","17.66","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5720","Boohoo Group PLC","409.94M","409940000","34","4576203","-30.6","-51.16","33.5-34.84","34.2","1208892163","1.86","-4.88","1.62B","1620000000","-0.069","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0001852419","4909","Lindab International AB","17.65B","17650000000","216.4","136098","31.06","-236.4","213.8-216.4","215.4","76851982","1.39","20.77","13.11B","13110000000","11.06","5.3","2.46","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1000","Indivior PLC","1.88B","1880000000","1386","503403","-7.73","-1938","1382-1418","1408","135438036","0.018","489.4","1.12B","1120000000","0.036","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.89B","1890000000","26.2","1259","-31.05","-41.75","26.2-26.2","35.52","65897071","0.021","8.34","239.72M","239720000","3.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9748","","4.24B","4240000000","32.82","108719","0","-33.56","32.72-32.9","32.84","129324898","","","4.28B","4280000000.0000005","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","Norway","NO0006390301","1693","Sparebank 1 SMN","20.37B","20370000000","141.08","6366","4.32","-148.4","141.08-141.3","142.09","144200000","0.844","8.36","7.61B","7610000000","16.88","12","8.42","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","735","","48.57B","48570000000","194.5","368333","20.34","-204.6","191.8-195.6","193.4","251159101","0.788","19.36","5.18B","5180000000","10.07","7.2","3.72","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","404.96M","404960000","340.2","422444","-53.31","-758.8","340-342","344","119105527","2.7","-1.59","3.21B","3210000000","-2.17","","","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","Norway","NO0010234552","3636","Aker ASA","46.29B","46290000000","616","2296","-6.77","-708","616-617","609","74296637","1.25","14.1","14.50B","14500000000","43.54","15.5","2.52","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.38B","2380000000","1.857","2193449","-6.99","-2.13","1.826-1.861","1.822","1283075732","0.763","10.17","6.49B","6490000000","0.181","0.1188","6.52","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8800","","707.90M","707900000","981.02","346542","-53.96","-2226","967-996","976","71720624","1","19.78","641.90M","641900000","0.496","7.5","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","","636.13M","636130000","172.2","1742543","-32.97","-284.4","170.8-175","170.8","368687292","0.78","-24.28","733.80M","733800000","-0.071","12.2","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","7.00B","7000000000","2.267","3193441","25.7","-2.386","2.26-2.3","2.284","3064424175","0.704","9.16","27.23B","27230000000","0.25","0.1217","5.33","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","11.87B","11870000000","74.05","33832","6.67","-85.4","70.6-74.25","74.05","158917275","1.44","18.8","3.40B","3400000000","3.95","1.94","2.75","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","7879","Outokumpu Oyj","1.60B","1600000000","3.781","1431089","-23.47","-5.694","3.762-3.8","3.781","423685628","1.31","-15.5","6.96B","6960000000","-0.244","0.26","6.88","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004764699","2623","Brunello Cucinelli","6.58B","6580000000","96.85","12802","7.78","-120.2","96.7-97.15","96.55","67905500","1.08","57.31","1.14B","1140000000","1.69","0.91","0.94","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000106205","14107","Peab AB ser. B","18.15B","18150000000","65.1","27562","19.7","-67.6","64.95-65.25","64.28","287451740","1.32","9.13","61.60B","61600000000","6.92","1.5","2.35","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6899","TKH Group NV","1.57B","1570000000","40.2","86379","-9.72","-49.1","39.9-40.28","39.56","39797946","1.79","9.98","1.85B","1850000000","4.07","1.7","4.3","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","868.78M","868780000","40.68","279899","-51.16","-80.62","38.5-40.76","35.77","21719612","1.63","29.28","504.48M","504480000","1.37","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","Euro Zone","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-131.5","121.2-121.2","121.2","215042296","0.782","8.78","2.91B","2910000000","-0.665","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","","723.65M","723650000","287","962939","-11.55","-330.52","285-287.8","288","252337234","0.246","-4.16","277.35M","277350000","-0.69","4","1.39","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2591","Dr. Martens PLC","699.29M","699290000","72.75","1745104","-56.23","-174.7","70.05-74.55","72.7","961878608","-0.034","8.44","977.50M","977500000","0.103","5.84","8.03","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","Italy","IT0000066123","20318","Bper Banca SpA","6.83B","6830000000","4.85","979816","88.58","-4.85","4.8-4.85","4.79","1412761774","1.44","4.5","4.96B","4960000000","1.07","0.3","6.26","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","18.67B","18670000000","188.2","70462","5.39","-202.5","186.2-188.2","187.8","99739365","0.47","22.21","7.26B","7260000000","8.41","3.75","2","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2.74B","2740000000","27.65","32599","-26.03","-37.44","27.5-27.65","36.92","99999748","0.509","22.75","3.61B","3610000000","1.24","0.9","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000806994","2193","JM AB","11.72B","11720000000","185.3","52747","11.52","-222","183.1-185.9","182.45","64504840","1.49","19.91","13.79B","13790000000","9.13","3","1.65","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","Euro Zone","SE0014504817","25000","Loomis AB ser. B","19.78B","19780000000","285","19623","-13.54","-332.8","284.2-285","284.9","70371047","0.958","13.39","28.71B","28710000000","21","12.5","4.39","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","323","","8.82B","8820000000","8.025","1456833","-1.23","-11.08","8.01-8.1","8.02","1098636456","1.1","-1.22","2.83B","2830000000","-6.58","0.08","1","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6282","Instalco Intressenter AB","9.94B","9940000000","37.8","381434","-28.1","-61.45","37.28-38.68","38.68","263796480","0.98","16.48","14.28B","14280000000","2.29","0.68","1.76","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","33488","PostNL NV","622.21M","622210000","1.256","2129527","-23.27","-2.251","1.253-1.266","1.25","494207248","0.978","11.19","3.17B","3170000000","0.112","0.09","7.2","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","Italy","IT0004776628","3567","Banca Mediolanum SpA","7.46B","7460000000","10.07","158954","22.36","-10.42","10.06-10.1","9.96","741185137","1.33","9.09","1.80B","1800000000","1.11","0.7","6.97","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013429","11106","Cargotec Oyj","4.04B","4040000000","62.75","82275","25.17","-66.2","62.65-63.1","62.65","64333118","1.66","11.69","4.57B","4570000000","5.38","2.15","3.43","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.92B","2920000000","348.5","1300","11.96","-376.5","348.5-348.5","346.25","8369719","0.905","24.1","1.25B","1250000000","14.4","1.32","0.38","2024-09-13 00:00:00","2024-09-13");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","13.66B","13660000000","5.12","2163","21.9","-5.81","5.12-5.35","5.22","2618753655","1.7","6.01","4.52B","4520000000","0.757","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","Italy","IT0001347308","9487","Buzzi Unicem","6.31B","6310000000","34","19279","51.98","-38.2","34-34.18","34.24","185131838","1.02","6.55","N/A","0","5.22","0.6","1.76","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0000112385","21207","SAAB AB ser. B","123.28B","123280000000","925.6","66752","58.42","-988.4","915.4-927.8","916.3","133460300","0.551","35.96","54.31B","54310000000","25.69","6.4","0.7","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BMGYLN96","158","Burford Capital Ltd","3.39B","3390000000","15.39","917951","15.54","-17.7","15.23-15.46","15.18","219179147","1.02","5.59","1.08B","1080000000","2.79","0.125","0.81","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","58","Molten Ventures PLC","478.32M","478320000","254.48","969711","-11.54","-322","253-259","247.5","187946450","1.21","-2.41","-126.40M","-126400000","-1.05","","","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","636","ERG","3.68B","3680000000","25.22","526346","-8.76","-29.1","25.1-25.28","25","145779920","0.644","21.02","740.94M","740940000","1.2","1","4","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","","429.30M","429300000","673","214826","-22.21","-892.5","660-680","669","63789096","1.28","24.44","231.10M","231100000","0.27","94","14.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2029","Sydbank","19.22B","19220000000","355.2","188101","16.87","-396.4","354.2-356.8","352","54092208","0.948","6.04","7.54B","7540000000","58.95","30.56","8.68","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","3900","","1.26B","1260000000","368","1558862","6.11","-408","358-369.25","364.5","343318444","1.17","11.91","1.49B","1490000000","0.311","13.5","3.7","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","Spain","ES0132105018","8298","Acerinox","2.55B","2550000000","10.24","321633","3.89","-11.28","10.2-10.25","10.15","249228581","1.25","17.36","6.31B","6310000000","0.589","0.5022","4.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003867844","0","KBC Ancora","3.48B","3480000000","45.1","12787","3.33","-46.55","45.05-45.1","45.33","77011844","1.33","11.56","N/A","0","3.9","2.317","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000170375","373","Hufvudstaden AB ser. A","24.97B","24970000000","128","77348","-13.04","-146","128-128","127.4","202306933","0.89","-12.95","3.14B","3140000000","-9.53","2.7","2.14","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1217","","13.29B","13290000000","222","53197","-5.25","-254","220-222","220","59845332","1.64","33.93","267.37M","267370000","0.559","0.34","1.81","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","54.18B","54180000000","181.5","164369","48.18","-183.9","181-182.8","180.85","299482902","1.41","79.63","6.12B","6120000000","0.207","3","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","674","","13.12B","13120000000","163.8","111783","30.06","-187.1","162-164.8","165.5","80008185","0.8","53.64","1.98B","1980000000","3.05","1.6","0.97","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","Real Estate Operations","Belgium","BE0003878957","370","","67.34B","67340000000","4500","10","0","-4500","4500-4500","2010","27291312","0.916","31.39","146.39M","146390000","3.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1800","","1.28B","1280000000","1320","240957","12.74","-1418","1292-1322","1310","97111558","0.732","23.62","521.70M","521700000.00000006","0.552","17.1","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005252728","13654","Freni Brembo SpA","3.92B","3920000000","12.18","41466","-6.92","-14.99","12.18-12.23","12.37","323257693","","13.79","3.88B","3880000000","0.885","0.3","2.46","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","Italy","IT0000784196","3504","Banca Popolare di Sondrio ScpA","3.51B","3510000000","7.79","26299","82.68","-7.79","7.75-7.79","7.658","449716414","1.41","7.49","1.28B","1280000000","1.03","0.56","7.29","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","4717","SESA","1.53B","1530000000","99.35","20739","-11.77","-127.4","98-99.6","97.85","15447547","1.02","18.62","3.12B","3120000000","5.3","1","1.02","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0010287663","4449","NKT Holding","31.59B","31590000000","592.5","23665","64.69","-610.5","592.5-593.5","576.25","53632932","1.24","35.12","2.60B","2600000000","2.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","Euro Zone","SE0000936478","11099","Intrum Justitia AB","3.04B","3040000000","24.85","104645","-73.02","-92.46","24.85-26.35","25.03","120601863","1.21","-6.77","20.37B","20370000000","-3.72","13.5","53.74","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.97B","2970000000","30.405","285002","15.82","-33.05","30.275-30.465","30.46","97716389","0.486","-13.34","419.33M","419330000","-2.28","0.8","2.63","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","","26.23B","26230000000","478.5","56010","21.5","-529","475.5-480","477","54872822","1.02","15.52","1.89B","1890000000","30.84","8.5","1.78","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","3978","","19.89B","19890000000","69","264074","16.25","-72.9","68.2-69.2","69.2","287397550","1.4","26.31","11.94B","11940000000","2.63","0.8","1.16","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Austria","AT0000644505","8025","Lenzing AG","1.17B","1170000000","30.55","1163","-48.48","-61","30.35-30.55","30.1","38620000","1.07","-1.51","2.52B","2520000000","-20.02","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EUAV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Belgium","BE0003816338","2946","Euronav","3.30B","3300000000","16.85","1270397","-2.03","-18.505","16.65-16.99","16.42","194216835","-0.153","4.01","1.24B","1240000000","4.25","1.596","9.47","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","13546","DFDS A/S","11.93B","11930000000","214.6","101312","-21.28","-284.2","214-215.4","213.8","55698305","1.56","8.05","27.30B","27300000000","26.64","3","1.4","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","Belgium","BE0974258874","20289","NV Bekaert SA","2.45B","2450000000","46.92","6108","11.5","-49.98","46.04-46.92","46.92","52211599","1.56","9.81","4.33B","4330000000","4.75","1.26","2.7","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","Norway","NO0005806802","8084","Veidekke ASA","15.54B","15540000000","114.2","23241","-6.87","-122.2","113.4-114.2","113.8","134868520","1.02","14.55","43.15B","43150000000","7.92","7.9","6.97","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1407","Pandox AB","31.22B","31220000000","169.8","153679","37.98","-180","168-169.8","169","183849999","2.16","400.47","7.00B","7000000000","0.424","4","2.37","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-424.8","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","Norway","NO0006000801","956","Sparebank 1 Nord-Norge","9.90B","9900000000","98.74","5492","3.61","-106.01","96.81-99.7","98.74","100398016","0.832","8.69","5.18B","5180000000","11.37","7","7.11","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","Austria","AT0000720008","17508","Telekom Austria AG","5.34B","5340000000","8.02","29993","12.98","-8.13","8.02-8.04","8.01","664084841","0.335","8.51","5.17B","5170000000","0.944","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4866","Kemira Oyj","3.03B","3030000000","19.76","255146","20.58","-19.78","19.11-19.78","19.2","153973269","0.815","16.42","3.24B","3240000000","1.18","0.68","3.54","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","Norway","NO0004822503","8152","Atea ASA","15.45B","15450000000","137.2","4026","-4.85","-165.8","136.4-138.2","137.2","111478235","0.81","18.99","33.62B","33619999999.999996","7.35","6.625","4.81","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0001137345","38527","","2.70B","2700000000","7.14","161330","7.37","-7.21","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.04B","1040000000","27.15","45626","-7.29","-32.35","26.75-27.35","26.7","38227797","0.628","87.7","201.20M","201200000","0.309","1.2163","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","Spain","ES0116920333","0","Grupo Catalana Occidente","4.25B","4250000000","36","953","21.79","-36.35","35.6-36.35","35.6","118022717","1.08","7.23","4.46B","4460000000","4.92","0.4374","1.22","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Spain","ES0112501012","5088","Ebro Foods","2.48B","2480000000","16.2","13581","-5.19","-17.1","16.2-16.2","16.09","153865392","0.122","15.69","3.08B","3080000000","1.03","0.5103","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","590","Ceres Power Holdings PLC","297.67M","297670000","154.3","734695","-56.18","-444.8","149.4-156.56","153.1","193016086","1.53","-5.44","22.32M","22320000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2027","Mycronic publ AB","36.91B","36910000000","377.4","135491","75.18","-398.8","376.8-381.8","381.8","97597000","1.32","27.61","6.18B","6180000000","13.71","4.5","1.18","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","","4.17B","4170000000","105.8","11884","26.27","-113.2","105.2-105.8","104.8","39370122","0.48","22.27","517.36M","517360000","4.75","2.24","2.14","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.22","37034","0.81","-21.32","21.18-21.28","21.2","108605826","0.708","","2.85B","2850000000","2.48","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","871","Bytes Technology Ltd","1.19B","1190000000","495.6","888769","18.86","-665","491.2-502","494.2","240356898","0.722","30.31","199.59M","199590000","0.184","15.3","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-14.02","9.23-9.44","9.33","150197895","0.859","21.82","5.39B","5390000000","0.657","0.266","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5000","","601.60M","601600000","75","1860174","-33.6","-114.9","75-79","74.7","790855682","1.17","20.56","562.31M","562310000","0.037","2.81","3.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4072","Airtel Africa Plc","4.11B","4110000000.0000005","110.1","4300202","-8.58","-135.8","109.8-111","109.8","3745708542","1.03","36.14","5.22B","5220000000","0.036","0.0565","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPONOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009002158","3601","Uponor Oyj","2.23B","2230000000","29.09","200","12.84","-31.05","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","Belgium","BE0974362940","3037","Barco NV","1.18B","1180000000","13.08","41286","0","-26.7","13.08-13.17","22.89","90090202","1.17","14.89","1.05B","1050000000","0.887","0.308","2.35","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","Spain","ES0118594417","56849","Indra A","3.17B","3170000000","18.23","70194","51.45","-19.46","18.21-18.37","18.28","174256405","0.925","15.59","4.39B","4390000000","1.17","0.2025","1.11","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","Italy","IT0005176406","4254","Enav SpA","2.09B","2089999999.9999998","3.86","3994","-7.82","-4.26","3.86-3.87","3.89","541110781","0.882","18.55","964.01M","964010000","0.209","0.23","5.94","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","207","","682.37M","682370000","25.56","26699","-26.04","-36.08","25.22-25.74","25.22","26592774","1.31","36.81","97.19M","97190000","0.697","0.38","1.51","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009000665","2240","Metsa Board Oyj B","2.44B","2440000000","6.87","398910","6.81","-8.23","6.86-6.975","6.95","355034856","0.537","69.91","1.89B","1890000000","0.115","0.25","3.6","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-20.45","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","342","","592.43M","592430000","492.73","329120","-30.46","-810","488.5-510","487.5","121523330","1.27","33.67","135.23M","135230000","0.139","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0005162406","2254","Technogym SpA","1.78B","1780000000","8.86","6259","7.79","-9.79","8.86-8.9","8.86","199060795","1.5","24.32","808.09M","808090000","0.37","0.26","2.92","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","0","11 AG","2.94B","2940000000","16.8","17563","60.23","-19.72","16.8-16.8","16.92","176299649","","9.37","2.95B","2950000000","","0.05","0.4","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","824","BFF Bank SpA","2.24B","2240000000","12.05","386655","38.88","-12.96","12.01-12.3","12.11","186723190","0.858","13.09","424.52M","424520000","0.925","0.979","8.08","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2822","C\u0026C Group","647.78M","647780000","166.8","607347","6.01","-170.5","165-166.8","165.8","389059091","1.27","28.21","1.66B","1660000000","0.069","0.0568","2.93","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","880","","3.24B","3240000000","45.7","328197","-25.51","-72.3","44.7-46.2","45.6","70574895","2.34","-1.64","2.40B","2400000000","-28.1","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCBs","SEK","Industrials","Construction \u0026 Engineering","Euro Zone","SE0000117970","12243","NCC AB ser. B","14.39B","14390000000","133.3","36143","28.62","-149.6","132.7-133.3","131.15","97661735","","9.14","56.93B","56930000000","16.12","8","6.11","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.05B","3050000000","25.55","58938","-6.84","-29.24","25.55-25.55","25.45","119759967","1.06","9.53","3.96B","3960000000","2.67","0.729","2.86","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","327","Anima Holding SpA","1.40B","1400000000","4.442","563498","17.15","-4.46","4.412-4.45","4.412","316381722","1.33","9.56","1.02B","1020000000","0.462","0.25","5.67","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1961","Hexatronic Group AB","6.69B","6690000000","33.01","1715397","-63.19","-92.86","31.18-33.2","31.84","203026610","1.47","9.58","7.82B","7820000000","3.39","0.1","0.31","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","3.33B","3330000000","1.256","7338053","29.96","-1.29","1.236-1.29","1.195","2651906213","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.19","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","APPS","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105022000","0","Applus Services SA","1.64B","1640000000","12.77","516034","68.47","-12.8","11.56-12.8","12.77","128927136","0.965","81.67","2.06B","2060000000","0.156","0.1296","1.12","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","REDD","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7400","Redde Northgate PLC","852.73M","852730000","385","528287","1.6","-395.74","377.5-385","382","222354375","1.6","6.51","1.70B","1700000000","0.586","24.8","6.49","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","Euro Zone","SE0000111940","11600","Ratos AB ser. B","13.21B","13210000000","38.42","105379","-0.99","-38.7","38-38.7","35.07","327085688","1.29","10.8","33.75B","33750000000","3.74","1.25","3.54","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","2555","","1.32B","1320000000","35.15","20253","24.03","-38.7","34.7-35.35","35.1","37411979","1.58","37.39","416.87M","416870000","0.928","0.12","0.34","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0010253921","15000","Schouw \u0026 Co.","12.27B","12270000000","525","1038","-9.33","-596","525-527","525","23319574","0.982","13.2","37.21B","37210000000","39.78","16","3.04","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000171100","14565","SSAB AB ser. A","60.76B","60760000000","62.96","887814","-14.69","-85.55","62.44-62.96","61.98","996617667","1.15","5.23","114.73B","114730000000","11.66","5","8.05","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","892","","2.44B","2440000000","11.58","965505","-28.52","-16.13","11.36-11.93","11.48","212976588","","-0.467","243.08M","243080000","-2.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1401","","5.13B","5130000000","10.15","1976569","-54.45","-23.8","9.79-10.2","9.93","517968480","0.214","-79.05","7.52B","7520000000","-0.126","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010823131","463","","17.09B","17090000000","34.17","23514","24.25","-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","Portugal","PTBCP0AM0015","15649","Banco Comercial Portugues","5.01B","5010000000","0.33","22219743","39.13","-0.33","0.33-0.33","0.32","15113989952","1.63","6.1","3.46B","3460000000","0.054","0.0009","0.44","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0009921588","5185","Bilia AB","12.38B","12380000000","134.6","6365","17.3","-139.05","134.1-134.7","133.55","91984243","0.701","14.83","38.01B","38010000000","9.09","6.6","4.96","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","1.09B","1090000000","104.2","2423257","16.65","-108.4","103.4-105.2","103","1038702932","1.63","9.24","3.14B","3140000000","0.113","2.08","2.02","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEY","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","Centamin PLC","2.49B","2490000000","2.15","21009","21.47","-2.28","2.14-2.15","2.13","1160425931","0.561","19.71","891.26M","891260000","0.08","0.045","2.86","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","801","HMS Networks AB","20.92B","20920000000","418.4","48083","-12.89","-554.5","415-420","416","50175452","1.29","38.6","2.87B","2870000000","10.84","4.4","1.06","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","Austria","AT0000APOST4","27000","Oesterr. Post AG","2.04B","2040000000","30.3","1830","-12.38","-33.65","30.3-30.3","30.23","67552638","0.412","15.48","2.75B","2750000000","1.96","1.78","5.88","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","-4.36","-108.3","98.65-101.9","100.8","1714473236","0.458","-5.04","256.30M","256300000","-0.2","6.525","6.47","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","Spain","ES0105027009","6931","Logista","3.36B","3360000000","25.5","35863","3.49","-27.68","25.14-25.78","25.51","131866045","0.713","11.81","12.61B","12610000000","2.17","1.4985","5.88","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2507","","1.05B","1050000000","1.01","625822","15.04","-1.01","0.98-1.01","0.964","1088039257","","","1.01B","1010000000","-0.004","0.0399","4.42","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010073489","7235","Austevoll Seafood ASA","17.54B","17540000000","86.65","13113","-13.85","-101","86.55-86.65","86.25","201824074","0.959","59.34","33.77B","33770000000.000004","1.45","4.5","5.23","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005252140","30000","Saipem SpA","4.38B","4380000000","2.19","10698791","58.7","-102","2.18-2.21","1.08","1995160142","1.98","18.59","12.35B","12350000000","0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","894","","230.85M","230850000","231.7","315495","-47.35","-474.5","220.52-232.5","228.5","100000296","0.999","-3.59","119.02M","119020000","-0.639","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","64175","Mitie Group PLC","1.45B","1450000000","115.6","3263103","24.13","-11660","114.2-116.2","114.2","1252425888","1.32","15.06","4.15B","4150000000.0000005","0.076","3.2","2.8","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4021","Crayon Group Holding ASA","7.23B","7230000000","81.6","470186","-1.4","-124.9","81.1-82.3","81","88290124","1.31","-63.37","6.40B","6400000000","-1.29","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","5095","Sanoma Oyj","1.11B","1110000000","6.79","40878","-13.32","-7.99","6.71-6.79","6.79","163482172","0.289","-177.89","1.39B","1390000000","-0.038","0.37","5.45","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1082","Sensirion Holding AG","960.04M","960040000","61.6","1607","-36.43","-97.7","60.9-61.6","94.8","15585073","0.719","-144.08","233.17M","233170000","-0.422","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","","1.31B","1310000000","952","648905","20.05","-976.88","952-957","952","137988699","0.391","78.68","152.15M","152150000","0.121","31.7625","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060696300","9590","Scandinavian Tobacco Group AS","9.52B","9520000000","113.6","13479","-14.91","-132.4","113.6-113.6","113","83988459","0.767","8.31","8.73B","8730000000","13.65","8.4","7.49","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0165386014","230","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.29B","1290000000","11.3","377","-33.53","-18.9","11.3-11.3","11.98","124950876","1.2","11.17","230.00M","230000000","0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0003756758","2301","","10.61B","10610000000","280","47524","16.16","-305.6","274.2-282.2","274.2","37991938","1.44","24.14","5.11B","5110000000","11.59","6","7.05","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","228.47M","228470000","72","764337","-15.38","-88.37","70-72.7","71.5","314702932","0.917","10.5","568.60M","568600000","0.068","7.34","10.27","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","347","Inter Parfums Inc.","3.31B","3310000000","47.65","8881","-34.46","-72.3","47.25-47.65","47.58","69046280","0.984","26.47","798.48M","798480000","1.8","1.15","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-484","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","13","","1.51B","1510000000","9.13","142684","4.74","-10.12","9.03-9.14","9.06","165364833","0.918","17.71","1.56M","1560000","0.515","0.15","1.66","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1341","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","Euro Zone","SE0000412371","1436","Modern Times Group MTG AB B","11.13B","11130000000","93.65","35019","12.62","-96.95","93.2-94.7","104.1","121681404","1.05","103.27","5.97B","5970000000","0.886","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","Ireland","IE00BJ5FQX74","2800","Uniphar Group PLC","588.79M","588790000","223","24401","-14.89","-300","223-225","223","273015254","0.756","16.46","2.55B","2550000000","0.164","0.0183","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1782","","12.80B","12800000000","337","57684","-0.24","-432.4","333.4-340","337.2","37887880","1.59","24.63","8.44B","8439999999.999999","13.68","5","1.48","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","Spain","ES0157097017","1904","Almirall","1.78B","1780000000","8.44","43203","-7.95","-10.08","8.44-8.59","8.57","209393724","0.317","-44.1","898.79M","898790000","-0.195","0.149","1.76","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","14111","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","790.21M","790210000","20.34","2341","-27.72","-34.42","20.34-20.36","20.18","38850000","1.14","-8.3","1.51B","1510000000","-2.45","0.4","1.98","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-49.35","46.15-46.15","47.35","27003495","","","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1180","Ninety One PLC","1.49B","1490000000","166.4","536685","-8.12","-195","165.2-167.3","166.4","901256261","0.632","10.01","597.60M","597600000","0.177","12.6","7.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.73B","3730000000","29.15","37138","9.38","-29.7","29.05-29.25","29.15","128000000","0.803","6.76","N/A","0","4.31","1.4","4.8","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","","10.65B","10650000000","88.1","146089","2.78","-92.4","88.1-89.5","88.8","119815863","1.61","-14.39","1.48B","1480000000","-6.18","2","2.25","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","0","","2.86B","2860000000","8.79","121796.05","0","-8.84","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7700","Morgan Sindall Group PLC","1.05B","1050000000","2264.98","78785","33.71","-2483","2255-2320","2265","46237005","1.24","8.92","4.12B","4120000000","2.54","114","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2718","Granges","13.55B","13550000000","128.1","155837","24.95","-129","127.3-129","127.2","106308618","1.5","13.63","21.98B","21980000000","9.34","4","3.14","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","646","Flow Traders NV","863.02M","863020000","19.86","227823","-11.83","-22.76","19.77-19.9","19.82","43455334","-0.066","15.87","596.20M","596200000","1.25","0.45","2.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1704","","841.37M","841370000","24.95","457145","34.11","-26.86","24.9-25.15","25.2","33387887","1.05","34.76","431.00M","431000000","0.755","0.5","1.98","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0003078800","908","TGS NOPEC Geophysical Company ASA","16.96B","16960000000","129","490992","-21.99","-166.7","129-129","130.4","130862449","1.04","68.92","794.30M","794300000","0.171","5.92","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","United States","BMG396372051","38","Golden Ocean Group Ltd","30.91B","30910000000","151.4","21612","56.99","-151.4","151.4-151.4","151.4","199828293","1.4","25.09","885.77M","885770000","0.562","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","1925","Laboratorios Farmaceuticos ROVI","4.30B","4300000000","83.5","82365","111.55","-86.9","82.9-85","85","51820146","0.487","26.9","829.51M","829510000","3.15","1.048","1.23","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1800","","2.47B","2470000000","13.76","643025","20.36","-20.48","13.62-14.26","14","179233563","1.48","-1.66","11.18B","11180000000","-8.45","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE00BD6JX574","513","Glenveagh Properties PLC","728.50M","728500000","1.24","271106","32.28","-1.3","1.24-1.24","1.25","578174318","1.15","15.75","607.94M","607940000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","38000","Webuild SpA","2.31B","2310000000","2.336","3843335","16.82","-2.586","2.286-2.35","2.278","995700130","1.14","-127.44","9.29B","9290000000","-0.018","0.071","3.12","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0000076486","9037","Danieli \u0026 C RSP","2.43B","2430000000","23.75","2931","30.07","-25.1","23.65-23.75","18.14","74017511","0.983","9.85","4.12B","4120000000","3.29","0.3307","1.39","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6206","Tokmanni Group Oyj","835.65M","835650000","14.2","69410","14.18","-16.02","14.13-14.26","14.17","58848595","1.13","15.46","1.39B","1390000000","0.918","0.38","2.68","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","210","BioGaia AB ser. B","11.55B","11550000000","114.4","117946","13.16","-135.6","114.1-115.2","115.2","100982310","0.542","31.71","1.30B","1300000000","3.62","1.9","1.65","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004712375","3723","Salvatore Ferragamo SpA","1.58B","1580000000","9.48","37693","-40.57","-16.3","9.47-9.68","9.52","165528966","1.25","60.76","1.16B","1160000000","0.157","0.1","1.06","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","10402","ACEA","3.44B","3440000000","16.3","4943","26.65","-16.38","16.3-16.3","15.92","212547907","0.759","11.78","4.53B","4530000000","1.38","0.88","7.44","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","40.52B","40520000000","224.2","376601","121.51","-226.6","222-225.8","222.2","182533112","1.17","52.04","14.29B","14290000000","4.32","1.3","0.59","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2619","Carel Industries","2.09B","2089999999.9999998","18.58","61239","-21.26","-28.6","18.52-18.9","18.74","112492850","1.05","26.55","650.25M","650250000","0.702","0.19","1.01","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTREL0AM0008","743","Ren Redes Energeticas Nacionais SGPS SA","1.49B","1490000000","2.25","98387","-17.07","-2.635","2.24-2.25","2.225","663309888","0.263","9.96","949.34M","949340000","0.225","0.154","6.92","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","97","Eurocommercial Properties NV","1.13B","1130000000","21.3","44195","-2.71","-23","21.15-21.3","21.15","52842238","1.7","-42","261.69M","261690000","-0.506","2.0803","9.17","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000741053","7229","EVN AG","5.05B","5050000000","28.25","39041","29.74","-29.3","28.1-28.45","28.05","178256930","0.744","9.64","3.53B","3530000000","2.94","0.52","1.85","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","Denmark","DK0060036564","1675","Spar Nord Bank","14.36B","14360000000","68.8","18853","-37.28","-126.8","68.8-121.8","68.8","116518484","0.67","6.17","5.69B","5690000000","19.92","10","8.18","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Austria","AT0000821103","14570","Uniqa Insurance Group AG","2.54B","2540000000","8.21","1653","0.86","-8.36","8.21-8.21","8.28","306965261","0.822","8.4","6.49B","6490000000","0.986","0.57","6.88","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","Norway","NO0010735343","2985","Europris ASA","10.96B","10960000000","68.45","29557","-9.54","-82.5","68.4-69.95","68.45","161046953","0.648","12.09","9.56B","9560000000","5.64","3.25","4.74","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","Spain","ES0134950F36","1690","Faes Farma SA","1.04B","1040000000","3.37","22812","5.68","-3.44","3.34-3.37","3.35","311248691","0.494","11.33","473.09M","473090000","0.296","0.1496","4.43","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","6.44","-24.42","17.81-18.06","17.8","27270000","1.51","5.99","3.00B","3000000000","2.98","1.5","8.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","Ireland","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758.31","0","-140","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1582","Diversified Energy Company PLC","538.09M","538090000","1147","382423","-40.71","-1963","1126-1168","1123","47534679","0.166","0.9","806.79M","806790000","16.07","2.915","20.78","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","921","","428.36M","428360000","5.2","481474","-20.09","-6.77","5.14-5.27","5.11","83827885","1.11","4.1","341.36M","341360000","1.25","0.2488","4.87","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","Spain","ES0169501022","509","Pharma Mar SAU","559.98M","559980000","26.85","496","-40.16","-46.26","26.85-26.85","29.29","18010907","-0.08","455.94","158.15M","158150000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","560","","8.67B","8670000000","54.65","140699","68.71","-69.12","54.15-55","55","158731900","1.02","120.89","2.41B","2410000000","0.45","0.23","0.42","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","1.03B","1030000000","375.6","726354","31.51","-380.5","373.5-380.5","373.5","272329237","0.7","197.75","472.60M","472600000","0.019","6.9","1.85","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12408","","999.45M","999450000","247.5","551190","7.88","-252.5","247-249","246.5","403820074","0.986","36.45","1.36B","1360000000","0.068","2.1","0.85","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","0","","414.53M","414530000","132","760190","25.14","-137.74","132-135","134.4","312619789","0.781","-30","317.00M","317000000","-0.045","4.65","3.46","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","392","","397.26M","397260000","280","499649","-24.86","-405","269.5-280","272","143936098","0.435","-106.54","159.13M","159130000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BJMZDW83","4230","Dalata Hotel Group PLC","984.99M","984990000","4.16","10678","0","-4.16","4.16-4.16","4.4","224261937","1.6","11.48","607.70M","607700000","0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","Compagnie d Entreprises CFE SA","190.23M","190230000","7.67","4480","-21.73","-10.5","7.67-7.72","7.67","24801925","","8.38","1.27B","1270000000","0.915","0.28","3.65","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","783.81M","783810000","1076.04","177899","59.58","-1106","1062-1076.04","1066","72976582","1.18","8.67","2.97B","2970000000","1.23","45.2","4.24","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-948.05","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","0","","3.88B","3880000000","142","54338","-39.87","-241","140.8-142.6","143","27348600","0.999","16.18","7.11B","7110000000","8.75","6.35","4.44","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.11B","2109999999.9999998","340","479","28.3","-354.5","337.5-343.5","264","6168891","0.751","39.05","2.75B","2750000000","8.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0182870214","46552","Sacyr SA","2.33B","2330000000","3.368","426032","11.14","-3.454","3.36-3.374","3.312","694448280","1.36","14.31","4.62B","4620000000","0.235","0.1134","3.4","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2658","","620.7M","620700000","15","52847","-28.04","-26.75","15-15","15.22","40781847","0.779","2051.77","486.60M","486600000","0.007","0.5","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","151","Powercell Sweden","1.42B","1420000000","27.14","204237","-69.11","-99.5","26.8-27.42","26.8","52142434","0.906","-20.33","311.83M","311830000","-1.33","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3165","","12.59B","12590000000","209.5","45340","-12.23","-251","205.5-210","204.5","60262200","1.41","24.22","7.00B","7000000000","8.65","3.85","1.88","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","Denmark","DK0060700516","9043","Per Aarsleff B","5.95B","5950000000","321","1324","9.09","-352.5","321-323.5","321","18264626","0.909","7.95","20.26B","20260000000","41.02","10","3.11","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0060257814","253","Zealand Pharma A/S","38.80B","38800000000","625.5","92192","175.49","-749","624.5-625.5","621.5","62274877","0.679","-50.24","342.79M","342790000","-12.44","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0006220018","4700","Inwido AB","7.68B","7680000000","133","13302","25.22","-150.9","132.5-133.5","134.3","57967528","1.26","13.21","8.69B","8690000000","10.18","6.5","4.82","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","117","Aker Carbon Capture As","4.25B","4250000000","7.1","1825656","-35.35","-16.69","7.04-7.2","7.04","604242218","1.53","-22.47","1.88B","1880000000","-0.313","","","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","9","​Cibus Nordic Real Estate","7.97B","7970000000","139.5","196181","25.66","-143.25","138.05-139.6","137.7","57246140","1.11","-23.67","141.05M","141050000","-0.502","0.84","7.14","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","Sweden","SE0001634262","149","Dios Fastigheter AB","11.17B","11170000000","81","21596","14.39","-87.1","81-81","83.33","141430947","1.1","-13.1","2.50B","2500000000","-6.01","2","2.43","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","Sweden","SE0000191827","295","Atrium Ljungberg AB ser. B","24.11B","24110000000","191","10246","-1.03","-232.4","191-191","187.3","126105861","1.11","-93.99","3.51B","3510000000","-2.03","3.5","1.86","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Austria","AT0000652250","585","S Immo Ag","1.20B","1200000000","16.95","315","32.84","-17.4","16.95-16.95","17.1","70342359","0.337","-37.31","338.16M","338160000","-0.457","0.65","5.32","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Belgium","BE0974274061","1982","Kinepolis Group NV","1.07B","1070000000.0000001","39.78","2697","-12.42","-49.05","39.78-40.6","39.78","26728076","1.41","19.21","605.48M","605480000","2.08","0.385","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-58.2","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Integrated Hardware \u0026 Software","Sweden","SE0006625471","2500","","5.76B","5760000000","12.69","1915587","-64.4","-35.7","12.61-12.8","12.54","452475104","1.09","17.64","21.71B","21710000000","0.72","","","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","","905.05M","905050000","2.85","67324","-5.32","-3.01","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","934.41M","934410000","65","8229","-2.83","-68.1","64.9-65.4","65.3","14375587","1","5.7","130.70M","130699999.99999999","11.4","3.43","5.25","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","Norway","NO0010816093","7400","Elkem ASA","12.81B","12810000000","20.22","84828","-44.41","-31.1","20.22-20.22","19.93","633940288","1.44","-9.7","32.46B","32460000000","-2.08","6","30.01","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","Belgium","BE0974268972","33419","bpost NV","746.00M","746000000","3.77","20309","-16.03","-5.28","3.77-3.78","3.72","200000944","0.936","11.37","4.26B","4260000000","0.328","0.28","7.54","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","","408.60M","408600000","187.34","607437","-24.16","-261","185.2-190","185.8","217341362","0.578","25.38","126.21M","126210000","0.074","2.36","1.27","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1787","","338.90M","338900000","163.8","461374","-15.93","-200.5","161.6-169.2","162.6","206898139","1.24","26.06","346.40M","346400000","0.062","4.4","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","605","Harvia Oyj","745.70M","745700000","39.85","45423","80.93","-41.85","39.3-40.4","40.6","18689164","1.47","32","150.55M","150550000","1.25","0.66","1.63","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9349","Fugro NV","2.65B","2650000000","23.42","372899","83.79","-24.52","23.2-23.5","23.58","112391717","0.906","9.62","2.19B","2190000000","2.27","0.4","1.7","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","Portugal","PTZON0AM0006","2486","Nos SGPS SA","1.68B","1680000000","3.3","130433","-17.88","-3.98","3.29-3.3","3.26","511424977","","9.29","1.60B","1600000000","0.354","0.35","10.68","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","150","","11.78B","11780000000","370","64942","21.73","-385.5","369.5-378","373","31499470","2.09","113.6","642.95M","642950000","3.31","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","337.64M","337640000","79.3","1162937","-27.15","-109.4","78.5-79.8","79.7","424861650","0.822","-2.95","50.10M","50100000","-0.27","6.4","8.03","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","315.62M","315620000","226.5","569968","1.89","-304.8","226-226.5","226","139347468","1.29","-18.93","331.99M","331990000","-0.15","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","","954.18M","954180000","5.52","140288","-11.58","-6.96","5.47-5.52","5.46","174758858","0.95","69.91","424.74M","424740000","0.078","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","833","Aktia Bank Abp","660.62M","660620000","9.09","61801","-0.66","-10.28","9.05-9.11","9.07","72675279","0.737","7.82","284.07M","284070000","1.16","0.7","7.72","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","Spain","ES0117160111","0","Corporacion Financiera Alba SA","2.91B","2910000000","47.85","81","4.02","-50.5","47.85-48","45.95","60305186","0.627","12.26","50.67M","50670000","3.9","1.5827","3.31","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.38B","1380000000","159.74","1233803","27.43","-162.53","155.2-161.2","159.8","864283892","1.11","13.68","1.08B","1080000000","0.114","1.44","0.9","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","49.72","-86","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0121975009","13432","Construcciones y Auxiliar de Ferrocarriles SA","1.10B","1100000000","32.1","1920","14.96","-34.6","32.1-32.1","32.05","34237432","","12.35","3.83B","3830000000","2.6","0.6966","2.18","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","","1.54B","1540000000","6.75","667229","0","-7.23","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","36673","Vitesco Technologies Group AG","2.67B","2670000000","66.5","14396","7.66","-96.2","66.5-67.15","66.75","40021196","0.673","-26.76","9.23B","9230000000","-2.41","0.25","0.37","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003874915","2846","Fagron NV","1.31B","1310000000","17.88","10686","5.6","-18.36","17.88-17.92","17.74","72986905","0.292","18.36","762.99M","762990000","0.966","0.175","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","NL0000888691","3600","AMG Advanced Metallurgical Group NV","708.55M","708550000","21.96","32854","-34.63","-49.99","21.9-22.14","21.97","32206914","1.65","7.49","1.63B","1630000000","3.15","0.6","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1553","","11.76B","11760000000","150.8","84608","16.38","-161.9","150-153.5","153.5","78376056","0.815","24.05","4.50B","4500000000","6.32","2.6","1.69","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","7300","","221.58M","221580000","198.8","332230","-62.57","-729.5","190-198.8","195","113632873","0.984","-1.38","1.35B","1350000000","-1.41","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10648","","4.62B","4620000000","48.8","185203","-23.24","-67.5","47.28-49.28","51.2","94986215","1.21","28.13","12.59B","12590000000","1.71","4.8","9.38","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","812.49M","812490000","17.77","71879","-5.25","-20.7","17.55-17.83","17.51","45722381","1.03","12.86","395.78M","395780000","1.38","0.46","2.63","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1189","Recticel","680.91M","680910000","12.14","57231","-6.19","-13.02","12.1-12.2","12.12","55904120","1.36","22.11","540.40M","540400000","0.551","0.217","1.79","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","","888.30M","888300000","2045","182491","-5.07","-2340","2045-2080","2060","42954313","1.67","10.05","150.26M","150260000","2.06","16","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","ES0176252718","18042","Melia Hotels","1.65B","1650000000","7.46","43847","25.81","-7.51","7.45-7.48","7.41","220151986","1.84","13.98","1.93B","1930000000","0.535","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","17.65","-1944","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1904","Van Lanschot NV","1.42B","1420000000","33.6","85589","19.96","-33.7","33.2-33.7","33.05","42261557","0.938","11.9","667.35M","667350000","2.82","2","6.05","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-360","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","17","","287.86M","287860000","5.653","14492156","-30.6","-11.7","5.4-5.7","5.58","5090376282","0.668","-18.7","","","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","334","","4.24B","4240000000","77","316335","0","-87.3","73.5-77.9","73.8","326546444","1.41","-9.94","13.32M","13320000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","6.17B","6170000000","60.75","156701","-7.12","-66.2","58.85-60.75","57.4","102400000","1.46","-85.19","-465.60M","-465600000","-1.08","1","1.74","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.31B","3310000000","9.87","171481","39.66","-9.88","9.75-9.88","9.72","334646176","1.06","7.31","1.82B","1820000000","1.35","0.33","3.4","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","351","Cairn Homes PLC","868.64M","868640000","135","1107199","47.46","-142.32","131.6-135","133.6","647751805","1.06","12.32","666.81M","666810000","0.127","0.063","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","929.92M","929920000","11.67","150111","-0.51","-12.19","11.61-11.73","11.64","80027202","1.67","19.37","692.29M","692290000","0.604","0.2","1.72","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.47B","1470000000","34.8","21670","34.38","-35.05","34.65-35.05","34.4","42282930","0.494","22.09","593.56M","593560000","1.58","0.8","2.33","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTCOR0AE0006","0","Corticeira Amorim","1.29B","1290000000","9.7","10637","-5.75","-10.62","9.67-9.7","9.67","133000000","0.562","14.52","985.50M","985500000","0.668","0.2","2.07","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","850","","162.24M","162240000","74.11","481389","-32.91","-114","73.5-75.5","73.8","218924238","0.643","10.06","144.59M","144590000","0.074","4.15","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032.45","0","-934","817-846","835","103854580","1.68","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4213","Nilfisk Holding A/S","3.95B","3950000000","145.6","26419","5.06","-161","145.4-147","145.4","27126369","1.27","15.02","1.03B","1030000000","1.3","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0004931058","7432","Maire Tecnimont SpA","2.55B","2550000000","7.72","40166","102.18","-7.85","7.72-7.775","7.713","328517346","1.51","17.71","4.53B","4530000000","0.438","0.197","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","358.84M","358840000","17.88","35840","-15.68","-21.6","17.58-17.94","17.58","20046781","0.776","-2.51","85.11M","85110000","-7.14","1.52","8.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1176","Boozt AB","8.32B","8320000000","124.3","139201","6.14","-140.9","122.3-127.5","126.1","66544621","2.1","35.41","7.84B","7840000000","3.53","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","724","","771.28M","771280000","2180.7","116763","60","-2300","2180-2210","2160","34962799","0.14","103.57","180.56M","180560000","0.267","29","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","","351.56M","351560000","64.48","866901","-15.86","-80.4","64-64.54","64.2","545224598","0.396","-4.36","53.49M","53490000","-0.148","3.5","5.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","957","Marr","790.57M","790570000","12.04","164006","-14.37","-15.52","12-12.22","12.16","65553360","1.13","16.87","2.04B","2040000000","0.715","0.6","4.93","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","285","","186.76M","186760000","34.15","986721","-45.13","-73.04","34-35","34.95","540399740","0.598","-26.58","170.05M","170050000","-0.013","1.776","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","","308.08M","308080000","223.2","510930","-23.21","-295","222.5-225","225","136924067","0.553","-10","277.10M","277100000","-0.225","5.2","2.31","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.24B","5240000000","219.5","24208","26","-275","216.5-222","220.5","23851547","1.08","36.57","708.28M","708280000","5.92","2.25","1.02","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","12785","Koninklijke BAM Groep NV","1.06B","1060000000","3.914","1447579","96.37","-4.086","3.892-3.93","3.896","268978254","1.66","6.04","6.27B","6270000000","0.648","0.2","5.13","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","Sweden","SE0000426546","2450","New Wave Group AB ser. B","13.56B","13560000000","101.8","36376","-50.58","-214.2","100.2-102.3","205","132687086","1.89","13.32","9.37B","9370000000","7.67","3.25","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","","14.10B","14100000000","30.35","339261","11.28","-30.45","30.1-30.35","30.15","464595984","1.31","","4.29B","4290000000","-0.029","2","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","191.51M","191510000","1.088","124730","-27.42","-1.532","1.08-1.088","1.08","176016849","0.327","-6.08","143.82M","143820000","-0.179","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","2.73B","2730000000","110.4","1589","-0.18","-120.2","110.4-110.4","110.5","24804590","1.48","20","270.62M","270620000","5.5","3.25","2.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","327.81M","327810000","150.6","1191228","-27.97","-244.8","150.2-152.6","151.4","217955524","1.65","9.68","1.70B","1700000000","0.156","10","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","1007","","357.29M","357290000","1160","52198","18.83","-1253.4","1160-1198","1180","29996480","0.33","-31.11","243.80M","243800000","-0.48","23.38","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","79","","1.98B","1980000000","20.05","270369","-19.84","-34.5","19.64-20.95","20.65","99336960","0.247","-86.58","164.91M","164910000","-0.231","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","","113.37M","113370000","44.66","1091054","-54.19","-101","44.36-45.7","44.25","253056199","1.39","-3.53","413.24M","413240000","-0.127","5.9","13.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","358","","538.87M","538870000","89.3","1604776","-2.6","-97.9","89.3-89.97","90","603437683","1","10.15","80.50M","80500000","0.088","3.5","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","Denmark","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-418.6","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","915","","79.69M","79690000","206.46","198313","-57.88","-649","205.5-207","208.5","38598273","0.051","-1.33","95.13M","95130000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1155","Sparebank 1 Ostlandet","15.33B","15330000000","132.38","48807","5.74","-138.4","131.6-133","132.6","115829789","0.589","10.16","5.04B","5040000000","12.96","7.8","5.88","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Ireland","IE00BJ34P519","95","Irish Res Pr P","528.52M","528520000","0.997","119049","-2.06","-1.193","0.991-0.997","0.997","529578946","0.683","-4.55","87.85M","87850000","-0.219","0.0445","4.46","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","Norway","NO0010209331","526","Protector Forsikring ASA","18.76B","18760000000","227.5","13621","46.46","-232.5","227.5-229.5","225.25","82440446","1.04","14.03","10.37B","10370000000","16.22","9","4.01","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","","869.93M","869930000","512","1203235","0","-518","512-514","512","169909046","0.835","","50.41M","50410000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","PRIF","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003746600","57","Intervest Offices - Ware","642.70M","642700000","23.8","8397","0","-23.8","20.95-23.8","23.8","30825122","","105.84","82.02M","82020000","0.197","0.714","3.41","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","348","","283.56M","283560000","92.41","442823","4.49","-108","92.3-93.32","93","306848354","1.23","23.11","74.15M","74150000","0.04","1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","Norway","NO0003110603","5709","Bonheur","10.55B","10550000000","252","2618","9.33","-292.5","249-252","252","42531893","0.93","10.16","12.56B","12560000000","24.4","6","2.41","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0175438003","144118","Prosegur","874.93M","874930000","1.66","66378","-5.75","-1.91","1.65-1.66","1.64","531546632","1.12","13.38","4.31B","4310000000","0.123","0.2142","13.1","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007640156","9756","Scandic Hotels Group AB","11.22B","11220000000","58.6","93183","64.11","-62.7","58-58.65","59.03","191304116","2.02","21.74","21.83B","21830000000","2.68","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","437.96M","437960000","1.9","382332","-22.06","-2.39","1.84-1.9","1.83","230507734","1.13","-186","2.16B","2160000000","-0.01","0.18","9.84","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","","701.05M","701050000","1346","810885","25.79","-1380","1346-1348","1346","52084254","0.755","46.1","152.09M","152090000","0.298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","248","","10.81B","10810000000","240","47312","13.54","-254.5","235-241","239","45048694","0.972","60.49","1.24B","1240000000","3.91","1.3","0.54","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060083210","425","Dampskibsselskabet Norden AS","9.14B","9140000000","302.6","38597","-26.98","-434.8","302.6-309.4","310.5","29931912","0.44","4.45","3.61B","3610000000","9.83","10","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","CAV1V","EUR","Industrials","Construction \u0026 Engineering","Finland","FI4000062781","14815","Caverion Ord","1.20B","1200000000","8.76","4134","2.22","-8.77","8.74-8.76","8.76","137046267","1.48","38.21","2.49B","2490000000","0.229","0.2","2.29","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0002110064","6268","Mekonomen AB","6.26B","6260000000","111.6","4190","-10.37","-127.1","111.6-111.6","112.4","55988761","1.43","14.87","17.28B","17280000000","7.49","4.05","3.6","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","Italy","NL0015000H23","4929","MFE MEDIAFOREUROPE NV B","2.09B","2089999999.9999998","3.728","32998","13.3","-3.934","3.72-3.778","1.209","560224002","1.11","9.99","857.84M","857840000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0015672282","2189","Betsson AB","16.89B","16890000000","122.2","67699","9.76","-131.7","122.2-125.3","84.8","137285972","0.792","8.12","974.50M","974500000","1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","348.24M","348240000","1238","175504","-35.03","-2245","1208-1248","1224","28174824","","-31.37","291.10M","291100000","-0.394","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","67.87M","67870000","11.5","6548651","-1.64","-36","11.5-12.5","12","577616315","3.15","-0.35","50.56M","50560000","-0.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2700","Sthree Plc","564.66M","564660000","424","269123","0.95","-447","415-430","425.5","132913304","0.979","10.02","1.66B","1660000000","0.424","16.6","3.9","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","248.56M","248560000","201.5","129103","-30.17","-310.5","201.5-208.7","209.5","123355858","0.713","-1.42","43.42M","43420000","-1.42","11.75","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Euro Zone","SE0000949331","5262","Nobia AB","3.06B","3060000000","4.55","1376890","-70.1","-15.97","4.37-4.68","4.47","665336849","1.37","-2.23","13.37B","13370000000","-2.06","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","766","","4.07B","4070000000.0000005","52","181035","34.5","-61.2","52-53.65","52.75","77108125","1.55","-4.97","3.49B","3490000000","-10.63","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","210","Fingerprint Cards AB ser. B","353.12M","353120000","0.59","4215151","-63.94","-2.73","0.56-0.68","0.96","608831603","1.03","-0.78","705.40M","705400000","-0.745","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5796","Sto SE \u0026 Co KGaA Pref","957.47M","957470000","149","2713","-15.72","-191.6","147.8-149.2","149","6426000","1","10.57","1.76B","1760000000","14.02","0.31","0.21","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","Portugal","PTCTT0AM0001","11392","CTT Correios de Portugal SA","627.78M","627780000","4.51","36479","20.16","-4.57","4.47-4.51","4.47","139505700","1.08","10.54","1.01B","1010000000","0.427","0.125","2.81","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","8000","","575.28M","575280000","316","512057","22.5","-340","312.5-326","313","182050302","0.981","18.34","762.80M","762800000","0.216","4","1.28","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG359472021","9","FLEX LNG Ltd","1.42B","1420000000","26.16","349566","-23.67","-34.49","25.98-26.34","26.1","53865818","1.02","11.74","371.02M","371020000","2.24","3","11.47","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTSON0AM0001","42309","Sonae SGPS SA","1.82B","1820000000","0.94","98923","-9.62","-1.04","0.94-0.95","0.94","1929727461","0.952","5.11","8.51B","8510000000","0.185","0.0537","5.73","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","3.48B","3480000000","31.7","253769","79.34","-35.25","31.7-32.05","31.85","108966610","0.788","18.05","18.92B","18920000000","1.77","2.3","7.22","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0000817179","4113","Sligro Food Group NV","631.86M","631860000","14.36","2155","-10.51","-18.3","14.36-14.36","14.13","44186315","1.51","105.44","2.86B","2860000000","0.136","0.55","3.88","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","7","","9.40B","9400000000","69.9","131042","-20.22","-88","67.85-70.15","67.85","135762391","1.1","389.83","-80.00M","-80000000","0.177","1.6","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","","529.12M","529120000","128.2","546456","5.26","-147.4","126.2-129.2","128","413119568","1.67","20.01","465.30M","465300000","0.064","2.8","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","478","","1.54B","1540000000","30.8","139103","-62.45","-84.65","30.5-31","30.5","50000000","","49.28","1.37B","1370000000","0.626","0.8","2.62","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","Sweden","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.6","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12947","","513.17M","513169999.99999994","3.425","202517","-12.93","-4.275","3.33-3.44","3.3","149613354","","11.61","1.19B","1190000000","0.295","0.0792","2.4","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8808","Econocom Group SA","379.72M","379720000","2.215","63939","-29.86","-3.14","2.2-2.215","2.19","172601053","1.38","6.13","2.68B","2680000000","0.359","0.1311","6","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8000","","357.21M","357210000","146","662761","7.27","-163.3","141.8-146.47","144.6","247032855","0.719","12.95","1.55B","1550000000","0.118","10.9","7.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11473","Aker Solutions OL","20.30B","20300000000","42.26","1172914","12.34","-50","41.9-43.14","42.6","483976074","1.5","1.69","39.94B","39940000000","24.83","2","4.69","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40566","Gestamp Automocion SA","1.63B","1630000000","2.88","463001","-28.52","-4.64","2.82-2.88","2.81","572344704","1.3","5.81","12.36B","12360000000","0.488","0.1193","4.25","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010365521","733","Grieg Seafood","7.98B","7980000000","71.25","22685","-21.02","-91.9","69.65-71.25","70.55","112133388","0.671","14.2","7.06B","7060000000","5","1.75","2.49","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","DK0060497295","2054","Matas","4.30B","4300000000","113.6","5452","32.78","-129.4","113-113.6","112.6","37908511","1.18","18.69","5.99B","5990000000","6.09","2","1.77","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","3.23B","3230000000","10.68","14116","24.48","-12.74","10.66-10.68","8.58","301762818","0.473","11.38","1.42B","1420000000","0.94","1","9.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","248.07M","248070000","148","561566","13.03","-181.6","146.4-148.6","149.2","166937136","2.36","24.26","170.20M","170200000","0.061","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Austria","AT0000818802","13035","DO \u0026 CO AG","1.58B","1580000000","144.4","1295","37","-151.4","143.4-145","144.4","10960953","1.77","24.37","1.74B","1740000000","5.91","1","0.69","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","TOD","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0003007728","5123","Tod’s SpA","1.42B","1420000000","43.02","8353","12.68","-43.84","42.99-43.02","43.02","33093539","0.889","28.46","1.14B","1140000000","1.51","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000758305","10608","Palfinger AG","747.48M","747480000","21.65","368","-27.76","-30.6","21.65-21.65","21.78","34766742","1.44","6.53","2.43B","2430000000","3.3","1.05","4.86","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.83B","1830000000","14.56","25660","-1.02","-14.92","14.48-14.92","14.54","125767272","1.15","7.88","1.32B","1320000000","1.86","1.25","8.62","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","0","AcadeMedia AB","5.16B","5160000000","50.8","326467","-2.21","-58.5","50.6-51","50.9","101491694","0.843","9.77","16.26B","16260000000.000002","5.2","1.75","3.44","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","335.05M","335050000","76","1137225","-20.63","-95.2","74.7-81.1","75","440850398","0.197","-6.18","44.68M","44680000","-0.123","6.875","9.17","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASs","USD","Industrials","Passenger Transportation Services","Euro Zone","SE0003366871","7497","SAS AB","213.21M","213210000","0","5633","-85.71","-0.01","0-0","0.09","7266039292","1.04","-0.52","43.07B","43070000000","-0.612","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Belgium","BE0974276082","7500","Ontex Group","758.73M","758730000","9.38","15696","21.85","-9.48","9.38-9.38","9.48","81147789","0.537","21.79","1.79B","1790000000","0.429","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","Sweden","SE0008091581","1298","Bonava AB B","3.21B","3210000000","9.97","31467","-45.96","-21.62","9.87-10.11","9.97","321571401","1.23","-0.83","12.62B","12620000000","-12.02","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.97B","2970000000","4.186","530192","24.56","-4.218","4.142-4.186","4.148","711183069","0.917","10.78","1.97B","1970000000","0.387","0.2812","6.78","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","","508.25M","508250000","531.2","302103","7.57","-559","525-531.2","526","95824340","1.24","15.03","179.67M","179670000","0.353","46","8.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","749.30M","749300000","5.89","327601","-25.47","-8.14","5.8-5.89","5.78","127649310","1.2","-24.87","583.33M","583330000","-0.236","","","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","567.61M","567610000","13.06","102936","-5.82","-16.59","12.92-13.14","13.1","43661957","1.48","6.6","184.16M","184160000","1.97","1.2","9.16","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","Norway","NO0003921009","1085","Dno ASA","924.51M","924510000","0.992","22803","-4.62","-1.09","0.983-0.992","1.002","975000000","","49.86","667.50M","667500000","0.019","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","620.90M","620900000","30.2","1071","2.44","-31.15","30.15-30.2","29.83","20628023","1.07","15.2","1.05B","1050000000","1.98","2.4","8.01","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7500","Tessenderlo","2.01B","2009999999.9999998","23.9","31494","-20.97","-30.9","23.75-23.95","23.75","84292259","0.436","13.74","2.93B","2930000000","1.74","0.525","2.21","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B021F836","483","","38.95M","38950000","52.63","169119","-52.39","-120","52.4-53.79","53.9","74000201","1.25","-1.38","320.61M","320610000","-0.388","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","607.44M","607440000","0.906","6805258","-11.94","-1.313","0.894-0.912","0.9","673438313","0.735","-64.32","245.32M","245320000","-0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.9","17010.16","0","-49.08","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1252","Better Collective","18.15B","18150000000","288","107500","35.02","-329","286-293.5","293.5","62899505","","34.14","326.69M","326690000","0.722","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","Sweden","SE0007665823","660","Resurs Holding AB","2.99B","2990000000","15.31","44965","-22.83","-26.18","15.15-15.31","15.01","200000000","1.18","46.84","1.91B","1910000000","0.323","2.9","19.34","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","34747","Ambea AB","5.66B","5660000000","63.15","381345","62.56","-65.95","62.8-64","63.4","89562698","1.21","12.52","13.31B","13310000000","5.07","1.5","2.37","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007692850","213","Camurus AB","28.27B","28270000000","491","23174","110.5","-596","485-491","520","57623618","0.844","63.19","1.72B","1720000000","7.78","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","4.88B","4880000000","109.8","39028","-11.4","-126.8","108.8-110","108.8","44399974","0.749","18.27","278.87M","278870000","6.02","10.4","9.56","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1097","","2.93B","2930000000","95.3","131395","-44.09","-229","95.3-97.5","96","30156019","0.904","16.96","172.47M","172470000","0.489","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0002626861","2523","Cloetta AB ser. B","429.70M","429700000","1.54","2773","-18.95","-2.08","1.54-1.54","1.55","285342034","0.814","9.79","8.42B","8420000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0001044996","3169","DoValue","158.41M","158410000","2.02","1048751","-68.87","-6.47","2-2.04","1.98","78496982","1.62","-8.41","485.73M","485730000","-0.24","0.6","30.3","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","Italy","IT0005054967","588","Rai Way SpA","1.44B","1440000000","5.24","1741","-8.71","-5.81","5.24-5.24","5.76","268374644","0.524","16.58","271.90M","271900000","0.325","0.3222","6.15","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BYV2ZQ34","6","Regional REIT Ltd","115.52M","115520000","22.4","3778192","-59.55","-56","22.29-22.4","22.45","515736583","0.859","-1.7","91.88M","91880000","-0.131","5.25","23.39","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","730","","530.76M","530760000","156","1008155","12.93","-191.4","152-156.8","154.6","343310015","1.35","16.07","329.47M","329470000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","2020","Steico SE","504.19M","504190000","35.8","11553","-21.59","-51.3","35.7-36","35.4","14083465","","10.53","398.09M","398090000","3.4","0.4","1.13","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","Finland","FI4000369947","234","Citycon Oyj","693.65M","693650000","3.77","49433","0","-7.42","3.77-3.77","7.42","183894204","0.903","-5.37","253.30M","253300000","-0.702","0.4","10.66","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","282","Neinor Homes SLU","777.73M","777730000","10.26","63935","12.32","-11.54","10.17-10.46","10.3","74494851","0.451","8.57","590.63M","590630000","1.22","1.001","9.72","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","Norway","NO0010112675","360","REC Silicon ASA","4.82B","4820000000","11.12","97152","-29.03","-16.91","11.12-11.12","15.35","420625659","0.009","14.15","141.10M","141100000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","Denmark","DK0015250344","2265","Alm. Brand","18.53B","18530000000","12.05","105514","-4.14","-13.31","12.05-12.05","12.03","1522733712","1.11","31.78","15.19B","15190000000","0.381","0.55","4.56","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","180","Serica Energy PLC","798.98M","798980000","203.58","1817476","-14.48","-271.77","203-206.8","203.2","393201258","0.433","7.11","632.64M","632640000","0.286","23","11.32","2024-04-24 00:00:00","2024-04-24");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2326","Duni AB","4.86B","4860000000","103.6","31266","-8.57","-114.8","102-104","102.4","46999032","1.73","12.46","7.58B","7580000000","8.3","4","3.91","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTALT0AE0002","816","Altri SGPS SA","1.06B","1060000000","5.18","20003","10.9","-5.33","5.17-5.19","5.19","205131672","1.03","24.78","752.43M","752430000","0.209","0.25","4.84","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","3600","","612.77M","612770000","106.35","716337","36.51","-111","103.2-106.68","106","576400777","0.921","23.69","1.07B","1070000000.0000001","0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0002591420","541","Tobii AB","81.09M","81090000","0","3440","-50","-2","0-0","0","233576411","1.15","-2.08","758.00M","758000000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","Italy","NL0013995087","3045","Cementir Holding","1.53B","1530000000","9.82","836","29.72","-10.46","9.82-9.93","7.7","155520000","1.17","7.65","1.70B","1700000000","1.29","0.28","2.87","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","625","","17.79B","17790000000","168.8","97910","-34.33","-313.6","165.5-170.3","165.3","105619209","0.105","33.56","2.64B","2640000000","5.05","2","1.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","1.89B","1890000000","2.77","2952630","-67.34","-9.14","2.71-2.8","2.74","690348751","1.31","-0.539","3.65B","3650000000","-6.49","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","","41.82M","41820000","1.46","4530119","-57.14","-3.75","1.46-1.49","1.5","2864559995","1.34","-2.92","17.69K","17690","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","4832","Finnair Oyj","594.72M","594720000","2.91","258932","-67.18","-9.8708","2.902-2.94","2.928","204511311","1.51","3.23","2.99B","2990000000","0.9","","","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1142","","357.24M","357240000","205.34","576372","-0.24","-218.5","200-206.28","205","173974189","1.13","12.61","195.28M","195280000","0.205","18","8.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Austria","AT0000946652","1559","Schoeller-Bleckmann AG","719.03M","719030000","47.1","373","-17.37","-57.3","47.1-47.1","47.1","15759465","1.14","10.02","585.87M","585870000","4.55","2","4.25","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","885","","221.30M","221300000","5.55","49347","-0.36","-6.255","5.53-5.62","5.53","39873367","1.36","23.25","1.00B","1000000000","0.24","0.17","3.07","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Spain","LU1048328220","1500","eDreams Odigeo SA","774.57M","774570000","6.21","4360","20.12","-7.44","6.21-6.24","5.06","124129282","2.3","-58.32","631.82M","631820000","-0.107","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","181.14M","181140000","1.17","333165","-54.42","-2.73","1.17-1.19","1.16","154820528","0.631","-1.78","1.15B","1150000000","-0.659","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2643","Origin Enterprises Plc","356.20M","356200000","3.3","15025","-18.52","-3.91","3.3-3.35","3.3","107940530","0.75","8.48","2.13B","2130000000","0.389","0.168","5.09","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","-4.34","-20.96","16.49-17.1","16.96","303127364","1.92","-21","440.44M","440440000","-0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","646.83M","646830000","1.72","1930703","-40.37","-3.736","1.72-1.7444","1.7256","376062097","0.663","-2.3","411.05M","411050000","-0.749","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0003073266","6016","Piaggio \u0026 C","967.69M","967690000","2.734","14937","-27.81","-3.844","2.72-2.734","2.699","354205888","1.17","10.63","1.99B","1990000000","0.257","0.205","7.54","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1576","Saras SpA","1.68B","1680000000","1.771","6388884","50.92","-1.964","1.768-1.779","1.771","951000000","","5.37","11.42B","11420000000","0.33","0.15","8.47","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","36","","9.10B","9100000000","5.55","1197350","-64.37","-15.44","5.49-5.61","5.53","1648481553","1.82","-0.39","-1.44B","-1440000000","-14.41","2","12.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0003097257","4400","Biesse","319.24M","319240000","11.55","776","-16","-13.75","11.47-11.55","11.55","27402593","1.46","25.55","785.00M","785000000","0.456","0.14","1.21","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","-93.4","-93.55","4.7-5.64","5.64","41326587","2.21","-0.83","205.18M","205180000","-10.57","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0007666110","31000","Attendo International publ AB","6.65B","6650000000","41.8","25413","15.34","-47.5","41.8-41.8","42.1","158842155","0.933","16.43","17.63B","17630000000","2.56","1","2.36","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2784","Zignago Vetro","1.11B","1110000000","12.52","98881","-25.53","-17.62","12.5-12.68","12.54","88501353","0.926","9.07","519.97M","519970000","1.38","0.75","5.98","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1969","","5.93B","5930000000","278.5","25849","-22.73","-460","277.5-280","277","21261934","1.39","16.03","8.34B","8340000000","17.4","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","9512","Adesso AG","695.06M","695060000","107","8673","-21.24","-137.2","106.6-108","106.8","6520272","1.78","216.67","1.14B","1140000000","0.492","0.7","0.66","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1197","CMC Markets PLC","753.60M","753600000","270","539140","49.08","-274","270-274","274","279109696","0.499","74.33","255.66M","255660000","0.036","4.9","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","37.57M","37570000","24.34","733099","-73.08","-150","24-25","24.5","154368191","1.92","-0.67","2.41M","2410000","-0.451","","","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","224","Metrovacesa SA","1.28B","1280000000","8.37","11902","10.29","-9.16","8.3-8.47","8.36","151514348","1.04","-61.23","580.62M","580620000","-0.138","0.66","7.89","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0003067902","1711","Hexagon Composites ASA","304.81M","304810000","1.67","10975","-46.13","-3.5","1.67-1.67","1.55","201053279","1.21","2.77","5.18B","5180000000","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","767","Media and Games Invest PLC","246.84M","246840000","1.698","42286","37.1","-1.85","1.632-1.698","1.7","159249358","0.814","5.29","347.94M","347940000","0.293","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","10.75B","10750000000","102","77908","34.21","-102.6","101-102.6","102.2","105830500","1.42","22.28","7.09B","7090000000","4.57","2.5","2.45","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","","728.76M","728760000","10900","13774","12.17","-11897.5","10900-11040","11150","6639724","0.916","75.62","136.10M","136100000","1.46","95","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-62.05","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","Italy","IT0003850929","1800","Esprinet","258.39M","258390000","5.16","1949","-34.6","-7.75","5.16-5.18","7.75","49406099","1.46","-21.71","3.99B","3990000000","-0.24","0.54","10.94","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","588.71M","588710000","0.57","1722454","47.52","-0.584","0.567-0.57","0.565","1032818490","0.777","18.32","2.38B","2380000000","0.031","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1065","","1.42B","1420000000","41","30628","0.49","-46.25","40.85-41.2","40.85","34804693","0.957","15.27","866.71M","866710000","2.67","1","2.45","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","229","Mithra Pharmaceuticals Sa","15.20M","15200000","0.22","382106","-92.31","-3.87","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","","4.48B","4480000000","18.32","95585","-11.26","-26.14","18.22-18.82","18.2","245993168","1.76","-10.11","1.06B","1060000000","-1.8","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","Spain","ES0109427734","2455","Atresmedia","1.07B","1070000000.0000001","4.75","25447","31.13","-4.89","4.75-4.76","4.76","225178424","0.892","6.26","886.11M","886110000","0.76","0.3402","7.19","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","","416.06M","416060000","1813","28634","2.87","-2070","1812.4-1845","1790","22948765","0.591","30.31","104.41M","104410000","0.598","6.75","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4100","","12.49B","12490000000","71","148307","10.69","-75.4","70.5-72.5","72.5","176146779","1.19","23.01","8.56B","8560000000.000001","3.09","1.8","2.48","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","167","","5.70B","5700000000","291.5","49096","110.49","-389","290.5-295.5","293","19562813","1.49","90.56","239.18M","239180000","3.23","0.28","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","274.05M","274050000","28.8","5256648","13.36","-32.78","28.35-30","28","961594077","1.9","-8.64","115.30M","115300000","-0.033","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","88","","17.34B","17340000000","196.4","158340","-25.3","-392","194.9-198.9","197.5","88322685","-0.17","75.23","616.00M","616000000","2.6","","","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","Spain","ES0130625512","1262","ENCE","822.95M","822950000","3.41","53437","-2.27","-3.6","3.4-3.44","3.44","242401389","1.12","-28.37","794.76M","794760000","-0.12","0.648","19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","-0.7","-310","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","150.82M","150820000","107","480643","-18.99","-161.44","106.4-107","105.8","141788502","2.5","-1.32","754.90M","754900000","-0.808","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG173841013","1595","BW LPG Ltd","21.01B","21010000000","159.8","526246","80.31","-174.9","158-161.9","154.8","131752554","0.965","4.12","2.95B","2950000000","3.53","37.364","24.14","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","44461","Prosegur Cash SA","764.78M","764780000","0.52","440884","-16.43","-0.665","0.52-0.53","0.524","1470732935","0.905","12.24","1.85B","1850000000","0.042","0.0213","4.07","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Austria","AT0000785555","4594","Semperit AG Holding","240.30M","240300000","11.54","12407","-52.25","-23.6","11.54-11.54","23.2","20573434","0.525","-14.15","723.71M","723710000","-0.817","0.5","4.36","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","0.59","-349.5","342.5-346.5","343","113302063","0.837","221.95","130.31M","130310000","0.017","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","46.14B","46140000000","108.6","32458","35.3","-117.7","108-109","68.95","422536600","1.58","4.96","5.15B","5150000000","2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","720","CM.com NV","196.06M","196060000","6.83","38590","-32.94","-10.5","6.74-6.85","6.74","29088854","1.6","-6.87","266.23M","266230000.00000003","-0.99","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","168","Hansa Biopharma AB","1.50B","1500000000","27.68","141329","-46.38","-58.1","26.7-27.68","27.32","55034241","1.26","-1.68","165.88M","165880000","-16.06","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0178165017","7641","Tecnicas Reunidas","725.38M","725380000","9.29","10625","9.87","-9.71","9.21-9.29","9.24","78081631","1.68","10.62","4.14B","4139999999.9999995","0.875","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001415246","21215","Fincantieri SpA","1.23B","1230000000","0.73","1436277","30.91","-0.81","0.73-0.74","0.72","1691591446","1.3","-23.48","7.45B","7450000000","-0.031","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","172.20M","172200000","2.43","84442","33.75","-3.44","2.35-2.44","2.35","71751201","3.08","-1.57","24.53M","24530000","-1.63","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","412","","4.22B","4219999999.9999995","317.5","8800","27.17","-384.5","316.5-324.5","319.5","13283481","0.915","49.07","601.83M","601830000","6.48","3.5","1.1","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010768500","158","Atlantic Sapphire As","1B","1000000000","0.92","4800398","-82.38","-8.3","0.91-0.95","0.89","1121084415","1.74","-0.247","14.00M","14000000","-0.328","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","654","Link Mobility Group Holding ASA","5.51B","5510000000","18.8","1002597","101.29","-20.4","18.2-18.9","18.72","294346434","","-114.15","6.28B","6280000000","0.226","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","133","","173.82M","173820000","48.8","3228272","-60.33","-166.98","48-50","48.8","355249756","1.32","-3.07","16.03M","16030000.000000002","-0.162","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","1.10B","1100000000","20.94","184355","36.27","-20.98","20.76-20.98","20.74","52468077","1.28","6.88","650.18M","650180000","3.05","2.1","10.13","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBAB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","2000","Ion Beam Applications SA","374.11M","374110000","11.6","1570","-25.35","-17.16","11.6-12.02","11.8","29181437","0.9","61.73","428.72M","428720000","0.208","0.147","0.81","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Energy","Renewable Energy","Spain","ES0105079000","505","","785.29M","785290000","26.9","59994","-2.37","-34.78","26.2-26.9","25.95","29411689","1.29","15.52","400.24M","400240000","1.72","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young \u0026 Co’S Brewery A","563.65M","563650000","964","48075","-15.81","-1240","960-964","964","58470123","1.28","12.82","378.90M","378900000","0.479","21.14","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1101","Funding Circle Holdings PLC","236.72M","236720000","69","1543889","18.18","-69.06","64-69","65","348111646","0.996","-6.14","168.20M","168200000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","","257.19M","257190000","166.76","290514","47.32","-167.8","161-167.4","165","154229061","1.19","15.41","209.00M","209000000","0.108","4.8","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1336","","238.57M","238570000","5.37","42161","-30.44","-7.93","5.31-5.4","5.37","44426876","1.18","72.57","124.47M","124470000","0.074","0.19","3.54","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","-6.04","-6.6","5-5.88","5.83","302983023","1.37","-1.52","81.06M","81060000","-3.84","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","162","Northern Data AG","634.68M","634680000","27.15","96769","46.37","-33.3","26.05-27.3","26.2","23815514","0.864","-1.88","193.29M","193290000","-11.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","ASCI","EUR","Utilities","Natural Gas Utilities","Italy","IT0004093263","505","Ascopiave","529.86M","529860000","2.2","1038","-16.98","-2.26","2.2-2.2","2.65","216709997","0.861","14.64","180.79M","180790000","0.167","0.14","6.03","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","571.20M","571200000","6.92","86195","32.94","-7.69","6.8-6.93","6.82","83630424","1.48","15.52","94.92M","94920000","0.44","0.5979","8.77","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000584948","3142","Clas Ohlson AB ser. B","8.51B","8510000000","134.6","20170","77.14","-178.1","133.9-135","135.65","63357289","1.14","19.09","9.84B","9840000000","7.02","1.5","1.11","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1817","Soltec Power Holdings Sa","203.66M","203660000","2.3","303039","-56.8","-5.3","2.24-2.32","2.24","90921301","1.9","-8.44","407.14M","407140000","-0.257","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","304","Pexip Holding ASA","2.73B","2730000000","26.8","219593","68.55","-32.1","26.8-27.45","26.9","101586804","1.06","-36.33","993.58M","993580000","-0.787","1.1","4.09","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","116.81","-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","","2.35B","2350000000","67.2","10305","5.85","-95","66.8-70.2","68.8","35043885","-0.223","-18.67","201.62M","201620000","-3.6","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","-0.38","-9.39","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","Norway","BMG850801025","6767","Stolt-Nielsen Limited","25.21B","25210000000","474.5","3446","54.81","-490.5","473-477","294.5","53523796","0.018","7.58","2.82B","2820000000","5.62","2.5","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","352","","252.35M","252350000","18.8","14468","-22.54","-30.65","18.4-19.98","18.72","13552651","0.498","-11.67","33.93M","33930000","-1.68","0.1","0.59","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","362.76M","362760000","21.15","9888","9.2","-22.8","21.15-21.85","22.55","17151976","0.835","-18.97","72.85M","72850000","-1.12","1.85","8.2","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16843","Banca Monte dei Paschi di Siena SpA","5.72B","5720000000","4.561","27460827","115.75","-4.594","4.516-4.594","4.507","1259689706","1.07","2.8","3.30B","3300000000","1.63","0.25","5.55","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","167","Fastned BV","416.49M","416490000","22.3","15809","-32.3","-36","22-22.45","21.9","19017777","","-23.28","60.51M","60510000","-1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3092","","117.44M","117440000","123.29","122405","-30.61","-173.2","118-125","119","95252294","1.21","-5.6","813.18M","813180000","-0.276","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","384.91M","384910000","46.5","11453","-31.11","-67.8","46.05-46.65","45.95","8331459","1.12","14.35","489.86M","489860000","3.22","1.5","3.26","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B0WD0R35","530","SolGold PLC","492.92M","492920000","0.17","202113","-47.69","-0.32","0.16-0.18","0.16","3001106976","1.1","-6.29","","","-0.019","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-61.05","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","238","","221.15M","221150000","44.35","4875","2.25","-45.9","43.25-44.95","43.25","4986465","0.829","35.39","34.32M","34320000","1.27","0.7","1.62","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","","7.49B","7490000000","36.48","175903","0","-45.78","34.4-36.9","36.68","205381004","1.55","","N/A","0","4.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","950","BW Offshore Ltd","5.10B","5100000000","28.2","226879","-0.21","-29.54","28.2-28.45","28.3","180814883","1.85","4.63","659.20M","659200000","0.555","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Spain","ES0126775032","25801","Distribuidora Internacional de Alimentacion SA","766.15M","766150000","0.01","292279","-50","-0.02","0.01-0.01","0.01","58041834443","0.376","-13.2","5.73B","5730000000","-0.001","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","110","Bonesupport Holding AB","14.92B","14920000000","226.6","187317","126.51","-255","225-233.4","232","65721195","1.03","60.11","655.75M","655750000","3.77","","","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","","146.62M","146620000","130.68","82861","-15.91","-193.6","130.5-133.5","129","112200708","0.574","22.15","125.12M","125120000","0.06","5.44","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","Italy","IT0004053440","2967","Datalogic","298.27M","298270000","5.49","765","-27.19","-7.6","5.37-5.49","5.49","53646491","1.58","31.36","536.62M","536620000","0.177","0.12","2.19","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2066","","367.71M","367710000","57.6","1536","-30.07","-86.5","57-58","57.2","6428571","0.788","32.29","585.42M","585420000","1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10939","Brunel International NV","515.10M","515100000","10.22","63368","-16.8","-13.56","10.18-10.26","10.2","50400988","0.989","16.34","1.33B","1330000000","0.628","0.55","5.39","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0010716863","4749","XXL ASA","1.81B","1810000000","0.76","4028323","-65.3","-2.77","0.76-0.77","0.76","2377860144","2.02","-0.53","7.54B","7540000000","-1.44","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","2002","B\u0026S Group SA","420.89M","420890000","5","74905","26.37","-5.01","4.98-5.01","4.96","84177321","1.6","12.47","2.22B","2220000000","0.401","0.16","3.23","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","634","Hexagon Purus As","1.48B","1480000000","5.26","752588","-76.27","-24.85","5.1-5.38","5.34","277709198","0.752","-2.74","1.32B","1320000000","-2.43","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","181","Calliditas Therapeutics","5.56B","5560000000","104.5","200192","-16.71","-141.9","102.6-106.6","103.7","53672069","1.4","-11.89","1.21B","1210000000","-8.69","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","434","BW Energy Ltd","7.38B","7380000000","28.85","112001","0","-31.05","28.6-28.85","28.6","257944300","1.79","8.26","507.30M","507300000","0.314","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","Norway","NO0010612450","84","Selvaag Bolig ASA","3.15B","3150000000","36.3","866","-0.41","-39","36.3-36.7","36.6","93640412","1","12.79","3.25B","3250000000","2.62","2","5.86","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","1532","","1.57B","1570000000","25.95","57653","21.7","-26.35","25.8-26","25.8","60908172","0.748","25.58","785.34M","785340000","1.01","0.55","2.13","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010331838","273","","8.94B","8940000000","153","33776","0","-261.5","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","681","","1.20B","1200000000","13.65","397779","-50.54","-33.55","13.27-13.65","13.65","88603526","0.994","7.67","2.08B","2080000000","1.76","0.88","6.45","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0005999760","3200","Scandi Standard publ AB","4.95B","4950000000","75","1712","41.78","-75","74.8-75","53.5","65327164","0.449","18.37","13.02B","13020000000","4.12","1.15","1.52","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","38","","7.79B","7790000000","27.35","47564","42.63","-33","27.25-27.7","27.5","283110232","1.25","-31.94","1.41M","1410000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","139","","49.64M","49640000","0.333","140253","-73.61","-1.61","0.333-0.333","0.333","149082510","3.03","-0.166","935.80M","935800000","-1.99","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","","65.13M","65129999.99999999","2.45","27616","-28.99","-3.66","2.39-2.48","2.45","26584360","1.75","","34.84M","34840000","-0.622","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","784.05M","784050000","1.784","465676","62.89","-1.84","1.76-1.788","1.782","439491054","","27.09","2.29B","2290000000","0.066","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","109","","805.67M","805670000","535","913528","0","-680","512-546","540","46615437","1.44","-15.45","25.38M","25380000","-1.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","41","","294.31M","294310000","2.995","643864","-73.78","-11.525","2.96-3.09","2.955","98760527","-0.605","-1.08","35.22M","35220000","-2.76","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","60.41B","60410000000","8.67","150060929","-47.71","-16.5","8.4-8.75","8.35","6999557879","0.489","-142.13","8.81B","8810000000","-0.061","0.1","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.13T","1130000000000","4.43","386481439","30.12","-4.62","4.39-4.46","4.45","349983033873","0.332","4.45","559.76B","559760000000","0.724","0.2222","4.99","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","89.89B","89890000000","23.29","20214113","-15.29","-28.14","22.08-23.47","22.77","5277060044","0.692","9.4","130.92B","130919999999.99998","1.82","1.48","6.5","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","","116.50B","116500000000","5.53","83985242","16.03","-5.88","5.42-5.54","5.5","21142984272","","5.2","48.27B","48270000000","1.06","0.31","5.64","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","968.28B","968280000000","4.57","202493353","24.25","-4.78","4.53-4.6","4.56","294387791241","0.397","4.42","518.28B","518280000000","0.736","0.232","5.09","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","91823","Bank of Communications Co","374.80B","374800000000","6.82","129354930","22.98","-7.04","6.78-6.88","6.85","74262726645","0.382","4.38","200.62B","200620000000","1.15","0.373","5.45","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","","152.78B","152780000000","7.03","76492470","10.09","-7.48","6.86-7.09","7.09","21701961092","0.657","12.62","348.85B","348850000000","0.554","0.21","2.96","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","60314","China Citic Bank Corp Ltd Class A","216.82B","216820000000","6.86","70596472","5.85","-8.27","6.8-6.93","6.88","53292771356","0.453","3.18","143.97B","143970000000","1.27","0.329","4.78","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","63.57B","63570000000","9.21","104358612","-24.86","-13.15","9.09-9.3","9.28","16278611425","0.367","2.82","758.68B","758680000000","1.39","0.2171","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","371645","China Construction Bank Co","1.15T","1150000000000","7.06","99607667","12.84","-7.45","7-7.13","7.12","250010977486","0.436","3.51","622.34B","622340000000","1.31","0.389","5.46","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48415","China Everbright Bank Co Ltd","127.42B","127420000000","3.13","187512611","-2.81","-3.72","3.1-3.15","3.11","59085551061","0.409","3.45","93.35B","93350000000","0.622","0.19","6.11","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","102238","","866.60B","866600000000","30.88","15123353","-24.23","-43","29.63-31.33","29.55","28264705000","0.814","41.29","740.01B","740010000000","0.747","0.49","1.66","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","799.81B","799810000000","34.88","68837597","2.62","-36.1","34.2-35.16","34.48","25219845601","0.845","5.66","297.80B","297800000000","5.63","1.738","5.04","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","58037","","80.10B","80100000000","8.84","67230998","-38.51","-15.16","8.15-8.97","8.27","9060836177","0.319","13.6","175.01B","175010000000","0.65","0.23","2.78","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","62615","China Minsheng Banking Corp Ltd","114.25B","114250000000","3.98","104594275","8.82","-4.52","3.92-4","3.95","43782418502","0.299","3.62","94.28B","94280000000","0.72","0.214","5.42","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","156.03B","156030000000","26.53","39381492","-18.71","-35.38","25.61-26.85","25.37","9620341455","0.688","5.74","274.00B","274000000000","2.84","1.02","4.02","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","374791","China Petroleum \u0026 Chemical Corp Class A","516.07B","516070000000.00006","6.26","158211182","-2.53","-6.99","6.24-6.51","6.54","121699823893","0.714","8.67","3.21T","3210000000000","0.487","0.34","5.2","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","295733","China Railway Group Ltd Class A","92.17B","92170000000","6.85","140207955","-24.87","-9.6","6.8-6.96","6.98","24750629817","0.414","3","1.26T","1260000000000","1.24","0.2","2.87","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","63.74B","63740000000","8.61","101920276","-27.48","-13.08","8.5-8.63","8.63","13579541500","0.328","2.71","1.14T","1140000000000","1.73","0.28","3.24","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83029","China Shenhua Energy Co","579.69B","579690000000","39","34933565","36","-42.57","38.61-39.48","39.55","19868519955","0.363","10.17","343.68B","343680000000","2.86","2.55","6.45","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382492","","226.41B","226410000000","5.46","210864565","-18.57","-7.35","5.33-5.48","5.35","41619952444","0.357","4.16","2.27T","2270000000000","1.31","0.2527","4.72","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","244508","China United Network Communications Ltd","171.45B","171450000000","4.69","242212851","-12.5","-5.73","4.67-4.78","4.76","31800581312","0.621","8.81","374.87B","374870000000","0.269","0.1223","2.57","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131817","China Vanke Co Ltd Class A","53.08B","53080000000","7.56","156278649","-53.5","-15.89","6.76-7.56","6.87","11857753479","0.763","4.41","465.74B","465740000000","1.03","0.68","9.9","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","","625.16B","625160000000","25.48","85281148","16.86","-26.3","25.3-25.66","25.57","24468217716","0.103","22.84","78.06B","78060000000","1.12","0.8533","3.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26865","CITIC Securities Co Ltd","167.59B","167590000000","19.38","90749932","-8.85","-26.1","19.05-19.52","19.16","14820546829","0.919","9.06","56.87B","56870000000","1.25","0.49","2.56","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","113.90B","113900000000","7.09","144821274","3.43","-8.08","7.06-7.25","7.23","28698864088","0.384","9.72","234.26B","234260000000","0.408","0.2","2.77","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","","220.43B","220430000000","39.67","10169060","-33.98","-60.5","39.02-40.37","38.84","5553842852","0.222","37.77","25.27B","25270000000","1.05","0.7","1.5","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","199073","","484.88B","484880000000","24.42","232345931","51.43","-27.26","24.17-24.76","24.41","19864027253","0.959","23.02","476.34B","476340000000","1.06","0.55","2.25","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","","212.82B","212820000000","40.51","41833037","0.31","-41.25","39.1-40.96","39.5","5253614434","0.684","8.49","196.51B","196510000000","4.77","2","5.06","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","49331","","126.72B","126720000000","19.05","33321053","-3.24","-20.43","18.82-19.36","19.21","6652031029","0.22","-19.76","89.92B","89920000000","-0.964","0.3","1.56","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","67.32B","67319999999.99999","13.91","32394516","-8.33","-16.5","13.74-14.03","13.86","8844445756","0.577","7.77","35.13B","35130000000","0.979","0.53","3.82","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","","310.34B","310340000000","33.26","35905051","-13.14","-37.75","32.56-33.41","32.87","9330600931","0.772","21.74","90.97B","90970000000","1.53","0.7","2.13","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","427587","Industrial and Commercial Bank of China Ltd","1.93T","1930000000000","5.39","319837966","14.41","-5.64","5.34-5.44","5.4","356406257089","0.337","5.52","656.94B","656940000000","0.979","0.3035","5.62","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","62194","","348.59B","348590000000","16.79","67511367","-4.59","-17.94","16.39-16.85","16.43","20774297994","0.706","4.83","146.34B","146340000000","3.47","1.188","7.23","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","","179.77B","179770000000","28.29","42052765","-5.24","-31","27.74-28.48","28.01","6343501896","0.607","16.82","126.71B","126710000000","1.69","1.04","3.71","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","","295.55B","295550000000","46.18","30240765","-6.25","-50.5","45.53-46.86","45.61","6358559826","0.219","66.21","23.32B","23320000000","0.701","0.16","0.35","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","","2.15T","2150000000000","1704","2914791","-2.9","-1935","1693.82-1728","1709.43","1256197800","0.67","27.62","154.71B","154710000000","62.1","45.017","2.63","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","166243","","467.21B","467210000000","68.2","31527670","19.43","-71.3","67.23-68.88","68.37","6850583972","0.871","13.83","372.04B","372040000000","4.93","2.5","3.66","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","32564","New China Life Insurance Co Ltd","42.96B","42960000000","31.62","15734857","-20.18","-49.11","30.89-32.26","31.01","3119546600","0.83","4.96","45.55B","45550000000","2.79","1.08","3.48","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","386912","PetroChina Co Ltd Class A","1.87T","1870000000000","10.21","239103308","35.36","-11.06","10.2-10.59","10.68","183020977818","0.844","11.61","3.01T","3010000000000","0.88","0.43","4.03","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","44077","","209.78B","209780000000","10.81","171387784","-15.62","-13.6","10.52-10.9","10.6","19405918198","0.997","4.78","104.41B","104410000000","2.26","0.285","2.69","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","344223","Ping An Insurance Group Co of China Ltd","763.60B","763600000000","42.13","55679436","-19.83","-56","41.41-42.88","41.53","18107641995","0.777","8.94","902.02B","902020000000","4.74","2.43","5.85","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","","109.28B","109280000000","9.28","114634844","-37.89","-15.2","8.51-9.35","8.64","11865411840","0.505","9.15","346.87B","346870000000","1.01","0.45","5.21","2024-04-23 00:00:00","2024-04-23");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","","218.09B","218090000000","7.42","36975655","-2.37","-8.22","7.3-7.52","7.42","29352177224","0.463","6.95","173.43B","173430000000","1.07","0.32","4.31","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","","176.42B","176420000000","36.42","18426731","-35.36","-56.66","36.06-37.15","36.34","4844151427","0.61","21.42","258.41B","258410000000.00003","1.7","0.25","0.69","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","215999","","173.02B","173020000000","15.28","21246340","7.65","-15.77","15.06-15.34","15.2","11368239984","0.566","12.37","744.71B","744710000000","1.23","0.3371","2.22","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","0","","130.62B","130620000000","5.6","28808267","-1.75","-5.99","5.57-5.64","5.63","23284144750","0.289","9.86","37.55B","37550000000","0.569","0.14","2.49","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","","365.56B","365560000000","302.27","3872895","-5.16","-325","291.5-307.27","288.8","1209392732","0.084","30.11","35.94B","35940000000","10.04","8.8","3.05","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","","589.15B","589150000000","151.78","18745249","-10.79","-188.57","150.01-156.56","152.25","3881608005","0.902","19.94","80.73B","80730000000","7.61","3.782","2.48","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","0","","144.41B","144410000000","95.86","5527311","-36.59","-150.35","93.35-96.56","100.09","1506445074","1.04","14.01","34.33B","34330000000","6.84","3.74","3.74","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot","202.76B","202760000000","51.73","25555829","29.72","-52.34","51.07-52","51.37","3927953419","0.668","-22.89","612.19B","612190000000","-2.26","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema","251.75B","251750000000","26.18","109354275","62.56","-27.13","25.8-26.38","25.85","9619732431","0.613","-10.44","1.05T","1050000000000","-2.51","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","AK Transneft OAO Pref","199.3B","199300000000","1600","796120","-98.67","-167950","1598-1602","1600","161181968","0.211","4.03","","","826.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","ALROSA ao","557.61B","557610000000","77.13","14538437","12.61","-93.7","76.8-77.65","76.96","7212635830","0.531","6.57","270.96B","270959999999.99997","11.8","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PAO","301.90B","301900000000","0.023345","106679724975","5.9","-0.029385","0.023255-0.02337","0.023255","12959989923369","","1.23","958.60B","958600000000","0.019","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","33.82B","33820000000","46","494536","-34.11","-83","45.9-46.46","46","735269657","","","37.85B","37850000000","","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","FSK EES","155.73B","155730000000","0.1234","2185231895","15.76","-0.1439","0.1234-0.1245","0.1242","1260938157785","0.67","1.63","","","0.044","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PAO","3.91T","3910000000000","164.81","21854820","-10.31","-184","163.83-165.24","164.8","23644512900","0.438","3.22","8.80T","8800000000000","51.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRq","RUB","Industrials","Freight \u0026 Logistics Services","United Kingdom","US37949E2046","1803","Globaltrans Investment PLC","96.39B","96390000000","807.9","833819","80.85","-859","802.2-814","816","178318259","1.38","2.49","104.75B","104750000000","216.58","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Real Estate","Real Estate Operations","Russia","RU000A0JPFP0","10741","Gruppa LSR PAO","115.31B","115310000000","1117.6","946345","88.92","-1164.6","1107.4-1130","1121","103030215","0.37","3.64","236.20B","236200000000","307.99","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","1515","","68.92B","68920000000","4962","49493","206.24","-5268","4880-4969","4918","50445344","","","29.45B","29450000000","224.72","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","314.61B","314610000000","4.2755","114227060","4.48","-4.6495","4.245-4.281","4.25","73540606000","0.312","2.36","1.36T","1360000000000","1.81","0.2366","6.96","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","NK Lukoil PAO","5.21T","5210000000000","8075","722501","69.63","-8075","8016-8075","7997","647939601","0.486","6.78","","","1185.6","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit","804.17B","804170000000","8239.5","264502","77.32","-8365","8177-8280","8284.5","98094000","0.236","24.85","2.45T","2450000000000","332.39","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","584.2","2322018","19.86","-799.8","582-590","586.4","226150707","0.751","","132.77B","132770000000.00002","-149.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","616.15B","616150000000","55.11","25827378","43.32","-60.6","54.73-55.22","55.07","11174330000","","5.2","763.39B","763390000000","10.58","6.79","25.36","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2586","Moskovskaya Birzha OAO","531.40B","531400000000","235.67","6701606","109.01","-236.1","232.2-236.1","232.6","2260684989","0.494","8.77","108.05B","108050000000","26.91","","","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","254.89B","254890000000","7.43","9684213","8.47","-8.333","7.422-7.487","7.46","34292000000","","4.39","116.71B","116710000000","1.69","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PAO","523.91B","523909999999.99994","311","3602551","13.93","-348.9","310.75-313.45","308.85","1685395834","0.303","9.62","605.99B","605990000000","32.31","44.4","16.14","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel PAO","377.11B","377110000000","234.76","7763690","69.01","-234.78","233.1-234.78","232.66","599322724","-6.35","12.43","","","8.4","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","GMK Norilskiy Nikel PAO","2.39T","2390000000000","156.4","13015596","7.41","-183.4","156.1-156.9","156.7","15286339700","0.285","10.77","14.41B","14410000000","0.156","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK","3.69T","3690000000000","1229","1497434","-7.77","-1757","1228.4-1234.2","1234","2993613798","0.395","8.55","1.37T","1370000000000","144.24","71.44","7.19","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","4306","534799","148.09","-4319.5","4259-4319.5","4240","208823287","0.377","-7.73","342.44B","342440000000","-278.74","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro ao","856.25B","856250000000","6618","47198","-9.25","-7893","6601-6630","6630","129500000","","9.96","440.30B","440300000000","664.74","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","563.09B","563090000000","852.1","766302","23.05","-939","850.8-861.5","848.4","659900827","-0.013","5.46","","","156","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","81.31B","81310000000","321.1","1194939","-51.23","-702.7","316.5-322.6","320","473626239","0.42","","3.03B","3030000000","1.11","1.34","22.47","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","1.29T","1290000000000","13610","177230","32.49","-14830","13602.5-13710","13698","94625000","0.054","9.9","5.44B","5440000000","14.86","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWI","RUB","Industrials","Professional \u0026 Commercial Services","United States","US74735M1080","2118","QIWI plc","32.85B","32850000000","183","2768505","-69.98","-738.5","181.5-184.5","184.5","62712975","0.576","5.61","7.21B","7210000000","44.14","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","NK Rosneft PAO","5.53T","5530000000000","582.2","4262595","47.61","-607.8","581.4-583.6","583","9499755770","0.452","3.62","9.16T","9160000000000","160.95","41.66","11.86","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-1.185","0.55-0.564","0.554","200592014525","0.489","1.53","","","0.292","0.02","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PAO","325.68B","325680000000","97.09","7611575","48.57","-104.75","97.01-97.46","97.13","3351623329","0.301","10.35","580.09B","580090000000","8.5","4.56","6.85","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","318.58B","318580000000","0.7221","283210349","-12.58","-1.04","0.7212-0.7257","0.7212","440884527533","0.192","9.51","569.30B","569300000000","0.076","0.053","6.61","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","210049","Sberbank Rossii PAO","6.94T","6940000000000","309.24","30965066","28.55","-315.75","309.02-309.6","309.47","22456700000","0.581","4.27","3.15T","3150000000000","72.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","210049","Sberbank Rossii OAO Pref","6.93T","6930000000000","308.45","2838780","29.58","-316.59","308.31-309.76","310","22456700000","0.581","4.26","3.15T","3150000000000","72.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal - ao","1.60T","1600000000000","1909","1056375","86.75","-1910","1891.2-1910","1885","837718660","","8.23","728.31B","728310000000","231.34","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100628","Surgutneftegaz PAO","1.26T","1260000000000","35.055","59995875","33.17","-35.865","34.605-35.335","34.365","35725995000","0.422","1.01","2.22T","2220000000000","34.69","0.8","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100628","Surgut-pref","1.26T","1260000000000","67.97","30232049","88.89","-69","67.45-68.105","67.3","35725995000","0.422","1.01","2.22T","2220000000000","34.69","4.73","13.09","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","Tatneft OAO Pref","1.62T","1620000000000","718.3","602533","76.61","-753","718.3-721.6","722","2250562465","0.412","5.54","1.26T","1260000000000","129.95","42.64","11.67","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","Tatneft-3","1.62T","1620000000000","720.1","1953862","77.92","-756.4","719.3-723.3","724.3","2250562465","0.412","5.56","1.26T","1260000000000","129.95","58.83","14.35","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Investment Holding Companies","Russia","RU000A107UL4","64857","","457.9B","457900000000","3099","2101044","12.22","-3809.5","3088.5-3105","3100","198702517","1.12","6.67","244.57B","244570000000","354.38","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","137.95B","137950000000","2.184","216482683","12.93","-2.6","2.18-2.217","2.21","63048706145","0.249","6.25","118.63B","118630000000","0.35","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","PJPq","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","552B","552000000000","2798","682881","80.52","-3203.5","2750-2847.5","2792.5","271554784","3.41","8.7","2.97T","2970000000000","234.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YNDX","RUB","Technology","Software \u0026 IT Services","United States","NL0009805522","19934","Yandex NV","632.6B","632600000000","4143.2","2303697","104.37","-4345.8","4133.4-4180","4140","361482282","0.891","32.43","800.79B","800790000000","76.64","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","6.38B","6380000000","9.41","4524060","26.99","-11.54","9.34-9.55","9.35","675136568","0.62","-3.12","3.73B","3730000000","-2.73","0.4351","3.04","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","52000","Ambev SA","189.13B","189130000000","12.01","27596110","-10.75","-15","11.98-12.08","12.02","15747643953","","13.06","79.74B","79740000000","0.921","0.6207","5.17","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","505.41M","505410000","0.56","17352426","-46.15","-1.38","0.56-0.59","0.55","902522087","0.627","-0.05","17.36B","17360000000","-12.74","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","24.35B","24350000000","11.55","7362100","8.23","-14.2","11.27-11.63","11.19","2108294411","","-30.58","109.86B","109860000000","-0.377","0.3489","3.02","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15248","Azul SA Pref","3.4B","3400000000","9.77","13832821","-10.04","-22.33","9.32-9.84","9.22","347633688","1.77","-1.43","18.55B","18550000000","-6.85","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","","62.97B","62970000000","11.22","42288305","-0.69","-15.14","10.87-11.27","10.83","5612359360","0.556","15.49","8.93B","8930000000","0.725","0.4065","3.62","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","178.28B","178280000000","34.1","7841295","48.38","-38.63","32.73-34.23","32.6","5228092136","1.28","17.47","31.12B","31120000000","2.08","0.6635","1.95","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","11.7B","11700000000","3.41","9275058","0","-28.95","3.22-3.41","3.48","438990540","0.079","35.1","3.21B","3210000000","0.753","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","11.7B","11700000000","10.4","14243087","0","-86.77","9.78-10.4","10.55","438990540","0.079","35.1","3.21B","3210000000","0.753","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","","11.62B","11620000000","9.16","2861706","70.9","-9.88","9.04-9.31","9","1269038635","1.03","18.71","8.46B","8460000000.000001","0.465","0.2151","2.35","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","196","BB Seguridade Participacoes SA","63.44B","63440000000","32.09","4958806","2.06","-34.79","32.06-32.35","31.99","1976866668","0.654","8.08","9.31B","9310000000","3.99","2.8689","8.94","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","-","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-10.65","8.09-8.29","8.07","819529084","0.451","","1.70B","1700000000","3","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","138.76B","138760000000","12.2","8282889","5.26","-15.28","12.02-12.29","12.01","10642170228","0.644","10.81","68.35B","68349999999.99999","1.34","0.8605","7.05","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","138.76B","138760000000","13.88","41731248","7.25","-17.04","13.7-14","13.66","10642170228","0.644","10.81","68.35B","68349999999.99999","1.34","0.9465","6.82","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","8.19B","8189999999.999999","21.07","5147445","-4.79","-25.84","20.95-21.22","20.93","393096610","0.841","4.13","N/A","0","4.82","2.792","13.25","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","157.24B","157240000000","27.55","18059076","40.85","-56.91","27.44-27.7","27.38","5707552080","0.78","5.27","108.25B","108250000000","5.23","4.6509","8.44","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","Companhia Brasileira De Distribuica","1.35B","1350000000","2.76","15886423","-31.93","-6.56","2.72-2.9","2.83","490015170","1.2","-17.63","19.25B","19250000000","-8.41","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","17.84B","17840000000","22.81","3886527","15.26","-31.54","22.43-23.06","22.39","796968412","1.01","-4.54","70.57B","70570000000","-5.75","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","29.29B","29290000000","17.45","8666726","175.24","-18.1","17.35-17.78","17.27","1678656067","1.06","-11.76","53.62B","53620000000","-1.49","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","","25.19B","25190000000","12.49","7798976","-6.75","-14.58","12.28-12.54","12.27","2016918425","0.543","14.76","18.93B","18930000000","0.845","0.4226","3.38","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4969","Energy of Minas Gerais Co Preferred","29.26B","29260000000","12.59","11967708","12.42","-13.34","12.57-12.78","12.61","2200524524","0.782","4.81","36.85B","36850000000","2.62","1.4027","11.14","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6376","Cielo SA","15.03B","15030000000","5.59","26752177","12.42","-5.65","5.56-5.59","5.59","2688429687","0.597","7.05","10.59B","10590000000","0.798","0.4352","7.79","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","26933","Cogna Educacao SA","4.06B","4059999999.9999995","2.17","35682971","6.37","-3.68","2.14-2.22","2.15","1871956123","","-8.21","5.81B","5810000000","-0.263","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5993","Companhia Paranaense de Energia Pref B","26.19B","26190000000","9.1","15315963","17.87","-10.55","9-9.19","9","2982810320","0.471","13.08","21.48B","21480000000","0.798","0.0457","0.5","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Energy","Oil \u0026 Gas","Brazil","BRCSANACNOR6","29142","","27.57B","27570000000","14.76","9487265","1.21","-20.81","14.37-14.88","14.36","1867556421","0.992","26.27","39.47B","39470000000","0.586","0.4286","2.9","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","40.26B","40260000000","34.94","2150735","15.15","-39","34.75-35.2","34.58","1152254440","0.536","7.26","39.74B","39740000000","4.8","3.5373","10.12","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.1B","1100000000","2.1","20108034","-18.85","-4.61","2.04-2.14","2.01","525582771","","","900.20M","900200000","-2.02","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","7.84B","7840000000","20.91","5381708","42.15","-25.78","20.65-21.29","20.38","374920604","1.09","8.31","6.25B","6250000000","2.51","0.5968","2.85","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","5.91B","5910000000","7.31","3490339","28.48","-9.24","7.12-7.36","7.07","808142203","0.847","7.51","7.38B","7380000000","0.977","0.0714","0.98","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","4875","","5.2B","5200000000","7.47","3782356","22.32","-9.87","7.26-7.53","7.19","695621226","0.974","9.17","8.85B","8850000000","0.819","0.0839","1.12","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","8328","Brazilian Electric Power Co","86.15B","86150000000","37.7","7690466","11.37","-44.91","37.34-38.45","37.1","2250474310","0.498","21.98","37.16B","37160000000","2","0.4038","1.07","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","8328","Brazilian Electric Power Co Preferred Series B","86.15B","86150000000","42.45","1416121","16.59","-49.41","42.28-43.4","42.03","2250474310","0.498","21.98","37.16B","37160000000","2","1.8231","4.29","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","18872","Embraer SA","24.39B","24390000000","33.2","7496987","70.96","-33.91","32.25-33.44","32.15","734632806","1.26","30.94","26.11B","26110000000","1.07","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","","13.64B","13640000000","24.08","3610534","7.02","-26","24.06-24.48","24.05","566594459","0.295","","17.79B","17790000000","2.07","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16532","Energisa SA","23.93B","23930000000","46.37","2861892","12.56","-54.85","45.61-46.57","45.57","2285652288","0.396","15.64","28.53B","28530000000","0.931","2.5","5.39","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1564","","20.31B","20310000000","12.83","8375831","13.04","-13.74","12.73-12.98","12.66","1582797481","0.66","92.46","10.09B","10090000000","0.138","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1215","Engie Brasil Energia SA","32.47B","32470000000","39.79","2018074","3.36","-45.44","39.55-39.91","39.26","815927740","","9.47","10.75B","10750000000","4.2","2.3368","5.87","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","35.85B","35850000000","31.25","7824026","15.92","-36.34","30.93-31.59","30.87","1147108197","0.438","17.22","40.99B","40990000000","1.81","0.45","1.44","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","3.04B","3040000000","13.95","2088345","-2.64","-24.76","13.4-13.95","13.3","218125703","0.84","12.6","1.08B","1080000000","1.1","0.2607","1.87","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","17500","","7.96B","7960000000","14.61","3149226","9.5","-18.51","14.55-14.89","14.66","545040937","0.589","16.73","6.47B","6470000000","0.875","0.1476","1.01","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","11.01B","11010000000","10.64","8048544","4.23","-12.41","10.38-10.68","10.41","1032705804","1.34","4.18","68.92B","68920000000","2.48","1.54","14.47","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","37.43B","37430000000","18.63","13058588","-5.53","-26.05","18.15-18.68","18.23","2099426891","1.35","5.41","68.92B","68920000000","3.57","1.51","6.75","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","","","","4.81","268054","0}","-5","4.73-4.81","4.76","","0.066","15.61","1.91B","1910000000","0.308","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13919","","512.84M","512840000.00000006","1.22","13779369","-81.63","-13.53","1.18-1.24","1.18","420362495","1.7","-0.418","18.77B","18770000000","-2.92","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","28.33B","28330000000","3.78","66232897","36.96","-5.42","3.63-3.82","3.62","7495106991","0.55","-38.78","27.38B","27380000000","-0.098","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","582","","5.84B","5840000000","33.13","1641100","0","-47.25","33.06-33.99","33.07","176297472","1.04","17.07","1.04B","1040000000","1.69","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","432","","3.47B","3470000000","42.35","1623185","34.57","-55.45","41.25-42.76","41.24","81838245","1.18","-27.25","5.69B","5690000000","-1.51","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","100.01B","100010000000","9.69","18946708","28.59","-10.72","9.52-9.73","9.52","10328149431","0.678","7.72","7.38B","7380000000","1.32","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","294.33B","294330000000","32.21","24851306","33.73","-34.79","31.72-32.35","31.68","9776698677","0.533","10.37","124.53B","124530000000","3.38","2.1761","6.76","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","260000","JBS SA","50.82B","50820000000","22.91","7140524","35.19","-25.33","22.16-23.05","22.09","2218116370","0.187","-47.93","363.82B","363820000000","-0.478","2","8.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","2.94B","2940000000","4.33","3097485","19.88","-5.7","4.24-4.37","4.22","677920515","1.06","64.33","1.59B","1590000000","0.067","0.3826","8.84","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","25.51B","25510000000","23.09","4128723","27.75","-25.38","23.03-23.48","23.25","5516482626","","13.09","17.62B","17620000000","0.354","1.1604","5.03","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","17807","Localiza Rent a Car SA","53.41B","53410000000","50.5","8062747","-10.49","-69.81","49.15-50.7","48.74","1057564863","0.88","28.56","28.90B","28900000000","1.77","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-29.93","23.72-24.22","23.71","507467583","1.4","12.45","7.42B","7420000000","0.73","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","","2.78B","2780000000","4.7","7634244","-9.86","-9.63","4.55-4.71","4.58","590658006","1.14","-44.85","1.29B","1290000000","-0.125","0.0524","1.12","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-23.07","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","24364","","15.01B","15010000000","15.71","13334453","3.44","-22.21","15.58-15.92","15.51","955601000","0.726","15.38","13.65B","13650000000","1.02","0.6817","4.34","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRMGLUACNOR2","40000","","10.49B","10490000000","1.43","130798103","-57.19","-4.46","1.4-1.44","1.39","7332936855","1.37","-9.73","36.77B","36770000000","-0.146","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","32534","Marfrig Alimentos SA","9.08B","9080000000","9.77","6780473","50.93","-10.91","9.66-9.87","9.68","929132557","0.821","-4.14","132.22B","132220000000","-2.37","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","929","","396.53M","396530000","4.56","2344466","-46.98","-10.4","4.5-4.66","4.47","86957953","1.64","-48.3","326.59M","326590000","-0.214","2.415","52.96","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","0","Minerva SA/Brazil","3.6B","3600000000","6.13","10177726","-26.95","-11.34","6.03-6.17","6.01","586800613","","8.57","26.89B","26890000000","0.718","0.5509","8.99","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","","4.79B","4790000000","6.11","14300411","-26.37","-12.5","6.01-6.3","6.1","784747373","0.657","-3.69","5.36B","5360000000","-2.06","0.1014","1.66","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","3.75B","3750000000","6.67","19847124","-7.36","-14.59","6.42-6.7","6.32","562825323","1.02","-116.84","7.43B","7430000000","-0.057","0.1978","1.83","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","","13.95B","13950000000","24","4456779","-3.59","-29.1","23.68-24.54","23.07","581282851","","13.06","2.10B","2100000000","1.84","0.9609","4","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","Natura \u0026 Co SA","23.31B","23310000000","16.88","10205652","58.69","-18.85","16.52-17.02","16.52","1380644018","1.26","7.8","26.74B","26740000000","2.16","0.7352","4.36","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-90","66.3-69.69","66.95","614934028","0.932","","14.78B","14780000000","-0.388","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","46730","Petroleo Brasileiro SA","554.59B","554590000000","43.75","14081573","86.13","-44.5","43.06-43.93","43.12","12940137261","1.01","3.82","511.99B","511990000000","9.57","7.3091","16.71","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","46730","Petroleo Brasileiro SA PN","554.59B","554590000000","41.41","46636006","100.65","-42.94","41.07-41.78","41.09","12940137261","1.01","3.82","511.99B","511990000000","9.57","7.3091","17.55","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","41.34B","41340000000","49.25","9019523","41.95","-52.13","48.95-49.95","49.39","839359196","","7.98","11.91B","11910000000","6.16","0.0726","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","2.27B","2270000000","5.03","18888177","-18.4","-7.99","4.85-5.17","4.8","450923487","","","3.17B","3170000000","0.035","0.0028","0.06","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","2532","","477.51M","477510000","1.71","6860694","-56.2","-5.29","1.69-1.75","1.7","279248312","0.707","-5.9","1.75B","1750000000","-0.295","0.0791","4.62","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","57295","Raia Drogasil SA","43.92B","43920000000","25.62","8402590","2.32","-30.05","24.99-25.62","24.95","1714382358","0.335","41.09","33.97B","33970000000","0.622","0.3044","1.19","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","58.28B","58280000000","25.85","4898042","13.03","-37.57","25.08-26.16","24.95","2254606710","1.01","27.3","46.51B","46510000000","0.905","0.5023","1.94","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","38.54B","38540000000","20.84","10521129","5.79","-24.55","20.61-21.05","20.6","1849503670","0.145","53.62","10.94B","10940000000","0.389","0.0924","0.44","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","12299","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","56.25B","56250000000","82.3","3104192","83.48","-85.63","81.81-82.74","81.35","683509869","0.54","15.91","25.57B","25570000000","5.16","1.4404","1.75","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55611","Banco Santander Brasil SA Unit","102.01B","102010000000","27.45","2031124","6.57","-32.05","26.55-27.5","26.54","7444145657","0.803","21.6","38.90B","38900000000","1.27","1.3855","5.05","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","70000","","18.01B","18010000000","13.32","11047153","8.38","-15.2","13.18-13.52","13.31","1351833200","0.607","25.84","68.63B","68629999999.99999","0.517","0.05","0.38","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","18.72B","18720000000","14.12","7533682","13.87","-19.8","14.08-14.33","14.08","1326093947","1.77","-59.04","45.44B","45440000000","-0.24","2.4086","17.06","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-38.21","21.5-23.03","21.51","401101020","0.919","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","76.82B","76820000000","59.58","5229558","53.21","-65.51","59.46-60.67","59.9","1289352015","0.543","5.52","39.76B","39760000000","10.86","1.1634","1.95","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","732","Transmissora Alianca de Energia Eletrica SA Unit","12.14B","12140000000","35.25","1791892","2.77","-37.95","35.22-35.67","35.05","344498907","0.294","8.93","3.36B","3360000000","3.97","3.2984","9.36","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","79.32B","79320000000","48","2092698","20.58","-56.41","47.81-48.38","47.69","1652584004","0.115","16.69","52.10B","52100000000","3.03","2.3817","4.96","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","42.33B","42330000000","17.49","6788302","29.96","-18.99","17.39-17.63","17.42","2420358093","0.457","14.93","23.83B","23830000000","1.17","1.2849","7.35","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","16.95B","16950000000","28.08","4548573","10.98","-34.88","28.01-28.49","27.96","603806282","1.01","23.07","4.50B","4500000000","1.22","0.65","2.31","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","10156","Ultrapar Participacoes SA","28.88B","28880000000","26.5","5046721","88.62","-30.85","26.25-26.78","26.31","1089693445","1.07","11.97","126.05B","126050000000","2.23","0.65","2.45","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","9.68B","9680000000","8.2","13930244","13.89","-11.27","8.11-8.4","8.21","1230942660","1.48","10.84","26.61B","26610000000","0.756","0.2831","3.45","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","268.55B","268550000000","62.74","25869855","-3.86","-74.85","62.35-63.16","62.22","4280331170","0.923","7.04","206.12B","206120000000","8.95","6.9887","11.14","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","516.06M","516059999.99999994","5.44","6306176","-86.48","-58.84","5.42-5.66","5.52","94863599","1.71","-0.15","28.85B","28850000000","-36.09","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","164.54B","164540000000","39.22","6171998","-2.81","-41.52","38.66-39.38","38.67","4195234302","0.591","28.71","32.50B","32500000000","1.37","0.6628","1.69","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17882","","4.54B","4540000000","15.57","4161497","94.13","-24.32","15.2-15.68","15.12","291353450","1.17","29.69","5.15B","5150000000","0.524","0.5494","3.53","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","8731","","10.54T","10540000000000","3800","1980204","13.17","-4340","3760-3860","3780","2753165000","-0.626","2.24","1.49B","1490000000","0.105","400","10.58","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","13023","","16.09T","16090000000000","935","52128262","102.22","-995","910-940","910","17120389700","0.281","20.84","7.61T","7610000000000","44.63","31.06","3.41","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","","64.64B","64640000000","51","2015813","-1.96","-63","50-51","50","1292808150","-0.473","6.94","161.66B","161660000000","7.35","1.6","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","366","","1.53T","1530000000000","120","4149472","-9.56","-262","110-123","123","12675160000","1.37","-5.68","2.35T","2350000000000","-21.31","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1821","","2.17T","2170000000000","256","43258962","-41.74","-535","252-260","254","8407608979","1.53","10.13","20.07T","20070000000000","25.46","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","2520","","2.75T","2750000000000","745","10476958","-17.68","-1420","720-755","745","3691137517","0.995","25.8","4.44T","4440000000000","28.68","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","","12.20T","12200000000000","12200","248596","18.77","-14300","11975-12300","12025","1000000000","0.546","6.22","5.99T","5990000000000","1944.05","972","8.08","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","280B","280000000000","216","41106","-72","-720","216-238","224","1250000000","-0.237","-13.28","3.80B","3800000000","-21.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","42.67B","42670000000","50","163743","-30.56","-102","50-50","50","853423236","-0.167","-22.61","3.74B","3740000000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1410","","2.50T","2500000000000","110","8318489","-19.4","-175","107-111","108","22699326779","1.1","2.29","4.68T","4680000000000","47.7","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","","70.49B","70490000000","7","252868","-86","-50","7-7","7","10069645750","-0.923","-26.32","3.55B","3550000000","-0.266","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1437","","705.22B","705220000000","66","527430","-47.58","-185","65-66","65","10685124441","-0.128","-0.68","6.21T","6210000000000","-97.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","440","","5.35T","5350000000000","9075","94277","9.97","-14125","9075-9100","9100","589896800","0.696","12.86","1.46T","1460000000000","705.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","","135.30B","135300000000.00002","615","4334808","124.26","-1365","555-615","610","220000000","1.08","-9.83","9.76B","9760000000","-62.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1907","Akr Corporindo Tbk","32.57T","32570000000000","1650","31880092","-1.23","-1865","1580-1655","1600","19737169600","0.355","11.8","40.94T","40940000000000","140.27","125","7.81","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.20B","180200000000","18","19900","-64","-50","18-18","18","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","31","","177.68B","177680000000","350","160445","-5.67","-1015","340-366","366","507665055","0.767","3.69","3.17T","3170000000000","95.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1895","","2.57T","2570000000000","131","7947109","-26.97","-202","129-133","130","19649411888","0.956","4.04","3.96T","3960000000000","32.18","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","94","","131.31B","131310000000","89","27680929","7.41","-210","86-94","87","1475363179","-0.215","-260.12","264.36B","264360000000","-0.346","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","743","","1.16T","1160000000000","860","188091","21.74","-935","840-875","840","1350356872","0.457","414.63","1.65T","1650000000000","2.05","1","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","316.73B","316730000000","83","185947","-65.45","-300","83-85","85","3816000000","-0.11","-1.7","56.74M","56740000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000134505","2162","","875.21B","875210000000","378","68040","5.56","-565","378-380","380","2315361355","0.198","21.77","8.95T","8950000000000","17.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","","189.88B","189880000000","80","1872611","-20.79","-212","74-81","80","2373449165","0.755","4.92","185.09M","185090000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","","132.06B","132060000000","12","142472","-76","-50","12-12","12","11004929322","-0.355","20.83","14.92B","14920000000","0.576","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","121.72B","121720000000","172","1653342","54.78","-492","168-178","178","683810725","-0.974","-46.73","8.40B","8400000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","","93.50B","93500000000","10","22541","-78","-53","10-10","11","9350000000","-0.162","-1.67","219.94B","219940000000","-5.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2226","","5.50T","5500000000000","1795","234070","-6.02","-2030","1790-1810","1795","3066660000","0.201","39.22","2.78T","2780000000000","45.77","4.86","0.27","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3949","Aneka Tambang Persero Tbk","38.93T","38930000000000","1615","57291064","-24.05","-2150","1570-1620","1595","24030764724","1.39","12.53","41.05T","41050000000000","128.07","79.5016","4.98","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","9","","64.49B","64489999999.99999","10","283239","-78","-55","10-10","11","6449463636","","-1.54","6.35B","6350000000","-6.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","271","","445.91B","445910000000","152","3440579","12.14","-340","152-159","157","2933628566","1.27","-158.56","63.05M","63050000","0","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","679","","7.7T","7700000000000","312","10889181","-9.36","-484","304-316","310","24835000000","0.648","39.2","249.63M","249630000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1163","","364.29B","364290000000","595","11806","-49.79","-1200","580-600","600","612248000","0.954","-12.29","2.72T","2720000000000","-48.42","16.5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","7","","3.02T","3020000000000","950","13092","91.53","-1000","950-955","950","3174339029","0.493","-25.4","85.55B","85550000000","-37.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","211","","194.71B","194710000000","181","44296","-4.17","-218","180-184","184","1075760000","-0.009","6.72","299.11B","299110000000","26.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","","21.13B","21130000000","13","953917","-74","-50","13-13","13","1625000000","-0.36","-5.14","57.89B","57890000000","-2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","30B","30000000000","15","1736537","-70","-50","15-16","15","2000000000","-0.609","4.33","183.09B","183090000000","5.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","83.04B","83040000000","103","1675762","-7.96","-148","102-105","104","798499394","0.44","8.72","84.81B","84810000000","12.85","8","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","","1.19T","1190000000000","2670","26662","27.14","-3000","2670-2670","2670","446674175","-0.051","864.08","77.75B","77750000000","3.09","100","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","","4.74T","4740000000000","655","4149736","-28.96","-965","645-660","650","7236578176","0.567","11.67","2.42T","2420000000000","55.71","43","6.62","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2413","","2.39T","2390000000000","5500","37287","5.77","-6650","5450-5525","5500","434000000","0.363","4.06","5.91T","5910000000000","1344","80","1.45","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","","2.15T","2150000000000","975","195728","-21.77","-1500","940-975","970","2213438300","0.661","23.3","321.48B","321480000000","44.21","43.5","4.48","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","3177","","51.21B","51210000000","12","157507","-74","-51","12-12","13","4267883472","0.392","-0.18","290.03M","290030000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","3360","","154.95B","154950000000","20","26542","-69.23","-77","20-21","20","7747281949","-0.275","-0.46","1.23T","1230000000000","-43.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","10","","96B","96000000000","96","30908","-61.6","-282","96-96","96","1000000000","-0.082","567.57","437.70B","437700000000","0.166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","168","","783.54B","783540000000","575","33765","73.91","-690","530-575","560","1362671400","0.04","14.59","469.14B","469140000000","37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","30057","Astra Agro Lestari Tbk","12.22T","12220000000000","6350","655866","-16.18","-8200","6300-6500","6475","1924688333","0.945","11.57","20.75T","20750000000000","548.61","247","3.81","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1460","","1.07T","1070000000000.0001","795","2374157","-12.97","-1125","775-815","805","1348780500","0.178","7.6","2.97T","2970000000000","104.58","47","5.84","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135785","Astra International Tbk","202.01T","202010000000000","4990","74394643","-27.7","-7000","4900-5050","4880","40483553140","0.546","5.97","316.57T","316570000000000","835.86","650","13.32","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7772","","10.07T","10070000000000","2090","5091189","11.48","-3620","2060-2130","2040","4819733000","0.551","5.32","18.27T","18270000000000","391.25","128","6.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","45","","5.35T","5350000000000","85","209415142","-45.58","-153","79-86","80","63710196917","0.455","17.13","502.05M","502050000","0","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","","3.10T","3100000000000","5000","150","-22.48","-6450","5000-5000","5000","620806680","0.213","36.7","814.80B","814800000000","136.24","81.5069","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","407","","296.13B","296130000000","850","77034","51.79","-980","850-850","850","348386472","","50.96","190.53B","190530000000","16.68","5","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","241","","172.03B","172030000000","452","74238","-53.05","-1110","444-456","446","384000000","","8.21","203.83B","203830000000","54.79","66","7.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","191","","162.40B","162400000000","116","358975","-4.13","-136","113-116","116","1400000000","0.332","40.42","125.76B","125760000000","2.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","451","","12.65T","12650000000000","6025","31467","8.56","-6200","6025-6025","6025","2100000000","0.171","100","3.49T","3490000000000","60","177","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","","54.00B","54000000000","54","5567309","0","-110","53-54","53","1000000000","0.107","21.34","72.64B","72640000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","","107.50B","107500000000","12","84874","-74","-82","12-12","13","8958380460","-0.237","-7.69","393.53B","393530000000","-1.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","","485.33B","485330000000","1595","1159","-2.74","-1705","1595-1595","1595","304283840","0.078","5.47","1.96T","1960000000000","291.79","65","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","355","","4.30T","4300000000000","1165","3462006","3.39","-1480","1140-1240","1220","3555575600","","3.29","3.46T","3460000000000","371.92","25.5122","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","","165.24B","165240000000","153","23408","24.14","-208","141-153","144","1080000000","0.547","8.54","290.44B","290440000000","16.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","349","","1.00T","1000000000000","292","552119","36.11","-434","286-294","294","3431000000","","","280.61M","280610000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9272","","2.33T","2330000000000","690","879462","0.72","-1025","670-705","700","3354175000","0.675","42.75","236.51M","236510000","0.001","27.8","3.97","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2625","","8.00T","8000000000000","50","26411221","-12.28","-73","50-50","50","160057457509","-0.135","6.99","3.76T","3760000000000","7.15","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","","185.01B","185010000000","74","651883","-33.33","-125","73-74","72","2500162338","0.689","2.95","2.41T","2410000000000","25.07","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","220","","1.84T","1840000000000","50","9900","0","-50","50-50","50","36773904635","","-14.37","38.36B","38360000000","-3.48","","","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","382","","522.26B","522260000000","12","1422132","-78","-50","10-12","11","43521913019","-0.038","-0.48","1.27T","1270000000000","-24.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","","618B","618000000000","99","1758604","-47.45","-244","96-103","103","6000000000","0.218","-52.16","333.41B","333410000000","-1.93","1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","553","","4.47T","4470000000000","1175","204745","48.72","-1550","1115-1180","1160","3934592500","-0.042","29.67","955.26B","955260000000","38.25","32.34","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","497","","2.34T","2340000000000","62","5315004","-27.91","-102","62-62","62","37763045135","0.603","10.76","552.60B","552600000000","5.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","990","","4.54T","4540000000000","250","1262696","-16.67","-350","246-252","250","18173312360","0.717","25","665.61B","665610000000","10.97","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1467","","1.29T","1290000000000","65","2426558","3.17","-87","64-65","65","20223412907","0.576","8.95","1.19T","1190000000000","7.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","446","","28.96T","28960000000000","2090","13529723","-1.45","-3860","2040-2160","2040","13856250000","1.9","398.47","1.36T","1360000000000","5.22","","","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","169","","16.72T","16719999999999.998","4500","23263","31.88","-4730","4500-4550","4550","3674723301","0.114","130.28","274.14B","274140000000","36.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17245","","116.25T","116250000000000","2510","43958206","42.77","-2960","2460-2530","2470","46129260138","1.12","20.3","17.84T","17840000000000","123.65","9.2353","0.37","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2997","","12.27T","12270000000000","65","42241789","-35.11","-117","65-66","66","185841222830","","-1.81","-3.74T","-3740000000000","-36.55","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","680","","1.98T","1980000000000","585","363596","1.65","-1425","580-620","615","3388000000","0.021","45.8","329.05B","329050000000","13.1","4.25","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","749","","2.61T","2610000000000","130","3143806","0","-154","130-131","130","19953024885","","25.49","603.07B","603070000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,208.10T","0","9825","95465328","6.35","-10400","9525-9825","9625","123275050000","0.373","24.17","99.84T","99840000000000","405.51","270","2.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11116","","45.93T","45930000000000","1840","15816647","45.16","-2220","1765-1840","1800","24962637720","0.644","7.07","16.78T","16780000000000.002","259.45","122.67","6.82","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23238","","26.29T","26290000000000","2680","2696130","-4.26","-3320","2670-2750","2700","9773552870","0.819","7.5","15.81T","15810000000000","358.51","125.48","4.65","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","327","","1.66T","1660000000000","99","654836","-22.31","-168","94-103","94","16892391185","0.131","58.93","352.22B","352220000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","212","","1.58T","1580000000000","66","5990826","0","-106","66-67","67","23970997103","0.515","13.15","363.91B","363910000000","5.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","298","","21.51T","21510000000000","990","438825","-21.48","-2230","985-1005","1005","21730256442","1.55","48.39","1.11T","1110000000000","20.46","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","763","","26.20T","26200000000000","4260","90826","7.05","-4400","4220-4280","4250","6134716665","-0.04","144.06","648.45B","648450000000","29.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","853","","1.81T","1810000000000","100","398457","-2.91","-173","98-101","100","18109922009","-0.406","18.29","841.79B","841790000000","6.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","641.67T","641670000000000","6925","109477381","30.43","-7500","6650-6950","6750","93333333333","0.591","11.7","127.45T","127450000000000","589.93","353.9575","5.24","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","831","","9.50T","9500000000000","525","12298","-56.73","-1600","500-540","530","18102662304","0.553","78.13","482.28B","482280000000","6.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","","9.17T","9170000000000","362","66651551","-28.8","-695","350-364","356","25906179152","0.412","-236","1.91T","1910000000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9673","","18.16T","18160000000000","240","2137515","7.89","-312","238-246","246","76315195821","0.849","10.58","8.22T","8220000000000.001","22.87","10.2937","4.18","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","","60.47T","60470000000000","5150","65960","5.21","-5500","5125-5250","5250","11740923365","0.14","17.22","7.63T","7630000000000","299.01","209.3038","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1085","","8.05T","8050000000000.001","2000","781","-1.3","-2050","2000-2000","1900","4027068800","0.346","19.31","1.01T","1010000000000","103.58","34.27","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","970","","1.69T","1690000000000","50","14792957","-36.71","-102","50-50","50","33765744021","0.348","26.18","625.87B","625870000000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","679","","4.77T","4770000000000","3400","5642","0","-3680","3400-3450","3400","1402010763","0.201","20.12","794.71B","794710000000","173.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1247","","5.53T","5530000000000","745","1627225","51","-935","735-770","755","7478443899","-0.015","32.1","848.06B","848060000000","23.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","194.67T","194670000000000","5225","61859026","-45.36","-10500","5050-5225","5150","37256798316","0.919","9.27","48.52T","48520000000000","561.23","280.4952","5.45","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","301","","14.11T","14110000000000","985","3250538","-31.07","-1480","930-985","965","14621864340","0.356","-58.82","263.24B","263240000000","-16.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6157","","29.14T","29140000000000","1270","12356421","51.2","-1445","1250-1270","1255","22945296972","0.183","7.12","10.47T","10470000000000","178.29","72","5.74","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","223","","11.44T","11440000000000","3100","1559","77.14","-3100","3100-3100","3100","3688866845","0.141","234.14","155.30B","155300000000","13.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10847","Bank Pan Indonesia Tbk","25.53T","25530000000000","1060","4716085","-4.07","-1425","1055-1065","1060","24081545998","0.417","10.08","9.01T","9010000000000","105.11","20","1.84","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","436","","1.94T","1940000000000","50","13804470","-13.79","-67","50-50","50","38813641319","0.388","7.94","573.22B","573220000000","6.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8601","","10.57T","10570000000000","1030","3363277","-19.92","-1250","995-1030","1005","10521443686","0.729","5.92","8.22T","8220000000000.001","169.03","95.05","9.46","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","844","","1.82T","1820000000000","35","25926334","-24","-50","35-38","38","51870438266","-0.312","68.23","289.30B","289300000000","0.513","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4225","","8.71T","8710000000000.001","590","13155645","-14.81","-695","570-590","575","15015498082","0.818","5.87","5.01T","5010000000000","97.91","54.39","9.46","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6807","","32.92T","32920000000000","930","87092","-2.62","-1005","905-960","930","36181312782","0.742","12.95","9.05T","9050000000000","71.45","25","2.69","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","401","","2.11T","2109999999999.9998","60","1047840","-29.41","-118","60-60","60","35158048365","0.296","25.53","573.67B","573670000000","2.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","711","","6.14T","6140000000000","252","26535377","-42.25","-434","246-254","246","24740494294","2.02","256.1","746.14B","746140000000","0.984","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","722.29T","722290000000000","4790","203415545","-5.29","-6450","4680-4890","4830","150790856704","0.631","11.91","138.64T","138639999999999.98","400.35","319","6.6","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","5459","","18.53T","18530000000000","940","56321","6.74","-1050","940-950","950","19716162403","0.086","246.09","2.31T","2310000000000","3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","20933","","25.38T","25380000000000","2440","55768","-4.31","-2810","2400-2440","2440","10443911492","0.602","8.34","11.07T","11070000000000","292.72","44.3048","1.82","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","10875","","18.17T","18170000000000","1310","57780777","3.61","-1610","1265-1310","1290","14034444413","1.17","5.09","13.55T","13550000000000","249.68","49.8914","3.87","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14297","","8.67T","8670000000000","1125","17957115","-52.34","-2350","1020-1195","1020","7703083900","0.939","9.31","3.26T","3260000000000","119.24","70.15","6.88","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","694","","1.24T","1240000000000","78","4001708","-9.89","-135","77-83","82","15690044348","0.11","12.46","558.00B","558000000000","6.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1174","","2.65T","2650000000000","70","2995564","0","-89","68-70","69","37919730514","0.69","11.01","871.57B","871570000000","6.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1654","","4.33T","4330000000000","505","121049","-7.89","-700","500-580","525","8568234364","0.285","6.14","1.76T","1760000000000","81.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1017","","2.89T","2890000000000","242","72606232","-60.33","-625","238-252","240","12038815679","0.603","-5.12","777.70B","777700000000","-47.61","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","571","","9.86T","9860000000000","3760","442098","-9.66","-4480","3700-3770","3740","2616500000","","3.73","1.13B","1130000000","0.062","809.7306","21.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3246","","90.75T","90750000000000","955","89129042","4.79","-1950","880-975","875","93561767315","0.75","226.79","2.76B","2760000000","0","1.59","0.18","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000112600","1074","","1.00T","1000000000000","374","21888","22.88","-500","374-382","376","2673995362","0.422","11.54","273.29B","273290000000.00003","32.41","3.88","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","316","","5.34T","5340000000000","10800","28784","-1.15","-10850","10750-10800","10725","494207662","-0.294","66.51","853.11B","853110000000","162.37","225","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","163","","282.72B","282720000000","80","5179609","-43.51","-145","72-85","74","3534000000","0.163","10.24","441.46B","441460000000","7.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","272","","567.68B","567680000000","163","6207930","3.77","-260","160-170","165","3440455528","0.126","6.38","363.74B","363740000000","26.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3819","","633.33T","633330000000000","19000","61536","-12.21","-21900","18700-19000","18875","33333335000","-0.062","31.09","3.58B","3580000000","0.037","586.908","3.11","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","389","","445.06B","445060000000","1255","378904","38.8","-1750","1250-1270","1270","353220780","0.138","6.34","2.17T","2170000000000","200.46","50","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","16","","33.09B","33090000000.000004","50","1177925","-31.51","-96","50-50","50","661784520","-0.314","-10.87","8.12B","8119999999.999999","-4.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","221","","1.09T","1090000000000.0001","113","9627734","-23.84","-195","112-116","115","9647311150","0.762","27.8","544.31B","544309999999.99994","4.1","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","0.233","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","2.25T","2250000000000","50","11748","-91.6","-555","50-50","50","45000000000","-0.117","51.36","401.91B","401910000000","0.974","3.67","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","","146.3B","146300000000","350","83121","21.53","-525","348-352","350","418000000","0.08","9.09","143.08B","143080000000","40.03","33","9.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","60","","518.18B","518179999999.99994","22","12346560","-60","-50","22-22","20","25909159992","-0.031","1.74","39.03M","39030000","0.001","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","977","","734.33B","734330000000","750","9396","-31.82","-1050","725-750","750","979110000","-0.053","-8.8","1.00T","1000000000000","-85.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","60","","290.88B","290880000000","404","5494","-2.34","-494","390-418","418","720000000","0.909","16.59","139.55B","139550000000","24.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6336","","15.26T","15260000000000","1015","18246351","-27.27","-1535","990-1050","1000","15039383620","1.24","10.22","4.21T","4210000000000","99.35","60","6","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","6","","279.6B","279600000000","50","1400","0","-50","50-50","50","5591980103","-0.074","","2.20B","2200000000","-0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","","2.19T","2190000000000","386","194539797","-42.37","-725","386-436","438","5000000000","0.114","632.92","212.06B","212060000000","0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","103","","100.57B","100570000000","20","149829","-60","-51","20-20","20","5028669376","0.204","-17.09","269.71B","269709999999.99997","-1.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","72","","206.25B","206250000000","66","4487289","13.79","-120","66-67","66","3125000000","-0.19","489.89","51.48B","51480000000","0.137","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","","31.98B","31980000000","54","52786","-35.71","-95","54-54","54","592280000","","-0.34","538.07B","538070000000.00006","-160.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","","431.22B","431220000000","372","278032","-7.5","-565","372-392","370","1159200024","-0.277","2.47","3.86T","3860000000000","150.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","233","","3.35T","3350000000000","880","110916312","-30.04","-1265","770-880","850","3803526210","-0.187","423.47","901.84B","901840000000","1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","974","","5.69T","5690000000000","1885","554268","18.45","-2200","1885-1995","1990","3000000000","0.688","9.52","2.30T","2300000000000","198.54","68","3.42","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","40","","419.44B","419440000000","50","0","0","-50","50-50","50","8388870000","","","58.50B","58500000000","-17.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3077","","3.82T","3820000000000","1515","2373098","-11.05","-2430","1510-1590","1570","2502100000","1.01","8.42","4.42T","4420000000000","181.04","72","4.59","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70.00B","70000000000","50","3700","-15.25","-60","50-50","50","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","","24.8B","24800000000","15","265177","-34.78","-23","15-16","15","1653574499","-0.656","214.29","46.64B","46640000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","","938.10B","938100000000","570","136369","7.55","-1100","570-595","570","1645796054","","8.93","401.67B","401670000000","63.81","16","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","228","","1.65T","1650000000000","117","186494675","-4.13","-189","115-119","116","14085851449","0.633","3.66","148.21M","148210000","0.002","","","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","1600","","1.25T","1250000000000","280","620415","32.69","-294","274-280","276","4498997362","0.314","12.41","3.94T","3940000000000","22.41","6","2.17","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","635","","2.77T","2770000000000","1060","19377","-7.94","-1600","985-1095","985","2640452000","-0.196","3.97","5.75T","5750000000000","261.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1584","","12.37T","12370000000000","121","194449721","-49.15","-268","118-123","120","103108797367","0.367","-9.36","4.44T","4440000000000","-13.24","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1590","Bukit Asam Tbk PT","34.35T","34350000000000","2980","18570496","-30.43","-4060","2860-2990","2880","11487209355","0.122","5.59","38.49T","38490000000000","531.54","1094.05","37.99","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","112","","375.70B","375700000000","50","763482","-21.88","-88","50-50","50","7513992252","0.049","-10.87","31.21B","31210000000","-4.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","429","","1.13T","1130000000000","55","1371632","-8.33","-72","55-56","55","20590473213","-0.011","30.05","371.28B","371280000000","1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","","648B","648000000000","132","4889272","92.86","-150","130-135","135","4800016020","-0.934","-519.17","450.56M","450560000","-0.252","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","","71.50B","71500000000","50","3342591","-16.67","-71","50-50","50","1429915525","0.226","4.37","94.30B","94300000000","11.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","919","Bumi Resources Tbk","37.13T","37130000000000","100","537609547","-19.83","-186","95-100","97","371320705024","0.305","122.12","1.54B","1540000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","642","Bumi Resources Minerals Tbk","21.41T","21410000000000","152","188203440","-6.79","-226","148-152","151","141784040338","","102.8","46.64M","46640000","0","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3651","Bumi Serpong Damai Tbk","18.72T","18720000000000","905","13227894","-16.43","-1235","875-905","890","20913395112","0.819","9.57","11.54T","11540000000000","93.02","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","","462.77B","462770000000","10","12832","-78","-50","10-10","11","46277496376","0.063","-4.07","196.67B","196670000000","-2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1285","","2.68T","2680000000000","314","915496","-18.75","-414","300-318","312","8603416176","-0.221","382.83","1.49T","1490000000000","0.9","1.5","0.48","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","293","","1.42T","1420000000000","146","14721766","70.79","-204","143-153","152","9677752680","0.311","-960.26","1.28T","1280000000000","-0.151","1","0.66","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","","126.35B","126350000000","107","1036438","-37.21","-234","99-111","108","1203300219","-0.023","-3.81","208.64B","208640000000","-28.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","731","","2.20T","2200000000000","370","1779155","12.35","-434","370-384","382","5885000000","0.736","17.37","1.14T","1140000000000","21.65","20","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","922","","27.51T","27510000000000","505","2255009","-25.19","-770","498-505","505","54476269803","-0.182","","9.12T","9120000000000","0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","1.59T","1590000000000","50","100","0","-50","50-50","50","31842082852","","","310.73B","310730000000","-0.048","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","5","","34.17B","34170000000","41","26656","-58.59","-120","41-41","41","833440000","0.291","-0.63","3.36M","3360000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-51","50-50","50","2433379958","0.219","-33.32","2.89B","2890000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2492","","2.07T","2069999999999.9998","990","1030379","141.5","-1230","940-1010","995","2086950000","","10.03","2.20T","2200000000000","100.24","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","138.82B","138820000000","93","673264","4.3","-161","93-100","97","1431125517","-1.2","-4.65","194.88B","194880000000","-19.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9042","","2.90T","2900000000000","510","14071","-31.03","-845","505-510","500","5683175151","0.134","13.75","16.45T","16450000000000","36.72","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3857","","18.75T","18750000000000","1090","42450134","21.67","-1200","1060-1095","1095","17125504000","0.381","106.98","9.61T","9610000000000","9.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","740","","567.89B","567890000000","103","6008598","-4.63","-141","102-104","103","5513485875","1.21","8.09","737.87B","737870000000","12.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1772","","2.98T","2980000000000","50","43219428","0","-91","50-51","50","59572382787","-0.128","7.42","9.03T","9030000000000","6.74","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","270","","1.12T","1120000000000","36","1985915","-55.56","-90","35-36","36","31183464900","0.922","-1.33","2.52T","2520000000000","-27.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","","418.85B","418850000000","434","98955","2.83","-460","434-448","436","965100900","0.504","10.91","857.78B","857780000000","39.79","5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2269","Chandra Asri Petrochemical Tbk","646.67T","646670000000000","7500","30008270","210.38","-7550","7350-7500","7325","86511545092","0.762","-947.07","2.16B","2160000000","0","5.1357","0.07","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","","174.51B","174510000000","268","19041","67.09","-302","264-272","264","651150000","-0.426","-2.51","-66.34B","-66340000000","-105.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9183","Charoen Pokphand Indonesia TBK PT","80.35T","80350000000000","5000","7878745","5.01","-5800","4850-5000","4820","16398000000","0.336","34.73","61.62T","61620000000000","141.39","100","2.07","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","451","","142.00B","142000000000","142","465326","-33.17","-266","138-144","139","1000000000","0.104","33.57","456.91B","456910000000","4.2","5","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","807","","10.67T","10670000000000","675","3053591","-1.46","-810","670-685","675","15805793970","0.41","8.36","546.08M","546080000","0.005","71.156","10.54","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.34T","2340000000000","2870","275","-8.89","-3190","2870-2870","2870","816061500","","","10.45B","10450000000","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3448","","21.41T","21410000000000","1185","22083383","16.58","-1335","1135-1185","1160","18535695255","1.11","11.6","9.25T","9250000000000","99.6","15","1.29","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1528","","889.7B","889700000000","424","144649","-17.33","-550","422-434","434","2050000000","0.092","6.23","875.51B","875510000000","71.29","35","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","","9.11T","9110000000000","2300","16887","-35.03","-3500","2300-2300","2300","3960361250","0.067","12.67","3.29T","3290000000000","181.46","10","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","618","","18.46B","18460000000","15","149188","-72","-50","14-15","14","1230839821","0.122","-0.67","90.39B","90390000000","-22.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","34","Citra Marga Nusaphala Persada","8.43T","8430000000000","1550","48060","-10.92","-1850","1550-1550","1550","5436879508","0.164","7.59","4.45T","4450000000000","204.1","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","271","","848.10B","848100000000","330","2713","2.27","-360","330-330","360","2570000000","0.504","126.92","224.56B","224560000000","2.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","585","","1.43T","1430000000000","1790","1785","37.69","-2570","1620-1790","1790","800371500","0.129","4.79","208.24M","208240000","0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","","3.13T","3130000000000","141","254306","0.71","-150","138-141","141","22198871804","-0.124","-42.86","1.10T","1100000000000","-3.22","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1448","","1.95T","1950000000000","490","10826225","22.39","-750","486-496","492","3984520457","","2.4","893.21B","893210000000","204.54","100","20.33","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","106","","307.87B","307870000000","1005","98704","6.99","-1050","1000-1010","995","306338500","0.515","5.87","806.31B","806310000000","172","61.38","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","154","","463.2B","463200000000","386","30123","-41.07","-710","368-390","386","1199999998","0.342","-21.99","349.50B","349500000000","-18.65","7.5","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","62","768042959","-0.195","","","","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","466.65B","466650000000","202","1228872","-1.92","-260","200-204","204","2287500000","-0.311","36.42","881.78B","881780000000","5.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","218","","970.18B","970180000000","755","207760","-22.16","-980","745-775","755","1285000000","-0.369","4.47","632.23B","632230000000","171.31","146","19.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","5","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","1455","676000000","-0.083","-301.24","1.68B","1680000000","-4.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","1.33T","1330000000000","61","98342361","22","-93","60-62","61","21853733792","0.06","38.27","7.37T","7370000000000","1.62","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","","11.97B","11970000000","18","1668757","-73.53","-685","18-18","18","665000000","-0.454","32.3","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1271","","1.61T","1610000000000","1435","54494","-26.29","-2110","1415-1435","1430","1120000000","-0.147","10.98","1.89T","1890000000000","130.66","121","8.46","2024-04-24 00:00:00","2024-04-24");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","110","","86.71T","86710000000000","36375","1172","-4.28","-59050","36375-36375","36375","2383745900","0.682","164.68","1.31T","1310000000000","215.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","356","","2.59T","2590000000000","3230","61032","-19.5","-4070","3220-3240","3220","800659050","0.373","12.56","734.08B","734080000000","256.41","325","10.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16704","","3.65T","3650000000000","498","20715634","48.77","-570","466-498","482","7336671132","1.34","6.03","1.83B","1830000000","0.005","10.64","2.21","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","","145.86B","145860000000","204","47389","-30.2","-515","186-208","208","715000000","0.043","5.62","368.51B","368510000000","33.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","7194082","-88","-50","5-6","6","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","","92.86B","92860000000","50","1445653","-32.43","-86","50-50","50","1857135500","-0.119","7.69","559.60B","559600000000","6.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20274","","7.00T","7000000000000","670","42925800","9.68","-715","650-695","680","10599842400","0.7","8.27","9.50T","9500000000000","79.23","30","4.41","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","","420B","420000000000","342","6748849","41.18","-436","328-344","336","1250000000","0.335","-30.94","145.70B","145700000000","-10.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","","37.16B","37160000000","5","26066815","-90","-50","5-5","5","7431530800","-3.53","35.66","23.59B","23590000000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","7124","","7.01T","7010000000000","740","14596","-8.07","-890","740-740","740","9468359000","-0.097","23.12","9.24T","9240000000000","32.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2368","","77.06T","77060000000000","125000","1564","268.19","-163000","125000-125000","125000","616446993","-0.618","12.99","5.01B","5010000000","0.592","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","50","","617.05B","617050000000","85","10202387","-88.89","-765","82-92","85","7259435200","1.75","-2.56","1.95T","1950000000000","-36.33","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","","16.5B","16500000000","10","70829","-78","-67","10-10","11","1500000000","1.03","-0.429","118.60B","118600000000","-34.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","79","","116.01B","116010000000","10","93977","-78","-50","10-10","11","10546185701","","-9.41","27.88B","27880000000","-2.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","","58.30B","58300000000","14","255866","-70","-45","14-14","15","4164540000","-0.458","-0.41","920.01B","920010000000","-34.08","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","284","","314.14B","314140000000","100","60027","-18.03","-218","98-100","100","3141390962","-0.351","-0.85","400.18B","400180000000","-118.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1222","","818.14B","818140000000","350","53375","72.34","-430","334-350","324","2420547025","-0.407","-50.52","1.55T","1550000000000","-6.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1194","","8.51T","8510000000000","4600","1340","0","-4950","4600-4600","4600","1850000000","","7.98","3.86T","3860000000000","576.44","380","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","97","","129.14B","129139999999.99998","390","39865","8.59","-585","390-390","430","331129952","0.074","7.91","127.91B","127910000000","49.32","15","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","44","","1.02T","1020000000000","110","80761","-25.32","-206","110-111","115","9252820991","-0.297","16.34","2.84T","2840000000000","6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","355","","371.75B","371750000000","87","10227983","-5.43","-143","86-89","87","4272964279","0.218","4.8","1.33T","1330000000000","18.13","","","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","785","Eagle High Plantations Tbk","1.62T","1620000000000","51","29728332","-15","-70","51-53","51","31122368200","1.2","9.15","4.20T","4200000000000","5.68","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","175","","528.18B","528179999999.99994","126","1237557","7.56","-184","125-129","128","4126405336","-0.058","14.51","104.46B","104460000000","9.03","8.703","6.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","205","","48.65B","48650000000","139","86598","-13.77","-300","108-149","144","350000022","0.303","-62.61","92.96B","92960000000","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","483","","803.59B","803590000000","230","207468","-13.97","-294","228-236","234","3493875000","0.327","11.17","518.36B","518360000000","20.59","9","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7153","","22.23T","22230000000000","374","29953017","-50.35","-805","350-374","350","61072804933","0.708","-157.58","9.24T","9240000000000","-2.31","10","2.86","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1152","","325.59B","325590000000","268","47302","-12.34","-450","258-270","270","1214881805","0.369","21.15","2.43T","2430000000000","12.67","5","1.85","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1385","","2.95T","2950000000000","404","30539043","25.47","-460","398-408","404","7298500000","0.867","5.89","12.56T","12560000000000","68.94","25.9","6.41","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","","493.38B","493380000000","195","484183","2.11","-228","191-196","194","2530150002","0.263","10.27","470.70B","470700000000","18.89","10","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","480","Energi Mega Persada Tbk","5.01T","5010000000000","208","37613193","-9.01","-302","199-208","202","24821230250","0.303","4.14","420.78M","420780000","0.003","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5183","","6.09T","6090000000000","2250","18917","-19.72","-3200","2250-2330","2320","2708640000","-0.193","8.85","28.51T","28510000000000","254.19","205","8.84","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","9","","90B","90000000000","50","0","0","-51","50-51","50","1800000000","","","1.94B","1940000000","-20.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","1077","","725.75B","725750000000","51","182515","-21.88","-82","50-55","50","14230399705","-0.314","-77.98","1.44T","1440000000000","-0.654","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","22","","87.39B","87390000000","92","10922","-33.33","-140","87-92","92","949868500","0.392","28.4","28.79B","28790000000","3.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","","41.67B","41670000000","50","54151","-16.67","-73","50-50","50","833333000","-0.048","44.64","134.97B","134970000000","1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5338","","6.44T","6440000000000","408","37632327","-20.56","-545","388-408","394","15783484900","1.53","7.6","60.14T","60140000000000","52.34","19","4.82","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8265","","319.06B","319060000000","248","342902","6.31","-446","230-250","236","1286539792","0.116","7.32","120.70M","120700000","0.002","11.66","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","","184.33B","184330000000","76","6243634","-9.52","-136","75-78","76","2425354179","-0.378","27.18","48.42B","48420000000","2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","129","","1.63T","1630000000000","232","1664325","160.24","-332","214-240","216","7031371419","0.753","28.57","611.77B","611770000000","8.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","46650","-75.86","-318","70-77","70","4668671400","-0.771","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","114","5630000914","","1900","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","797","","50.38B","50380000000","25","159300","-50","-65","25-25","25","2015208720","-0.052","1.54","22.33M","22330000","0.001","1","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","84","","89.56B","89560000000","10","76155","-78","-50","10-10","11","8956361206","-0.038","-2.18","1.82T","1820000000000","-4.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3320","","13.63T","13630000000000","5500","150","-8.33","-6150","5500-5500","5500","2477888787","0.131","-21.78","7.72T","7720000000000","-252.58","23","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","76","","17.19B","17190000000","22","43656","-72.15","-79","22-22","22","781250000","0.88","2.84","46.08B","46080000000","8.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","15113","","19.24T","19240000000000","5300","13523","6","-5375","5300-5300","5300","3629411800","0.026","125.26","5.06T","5060000000000","42.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","","3.11T","3110000000000","780","45796","2.56","-995","690-820","800","3987069158","","-14.62","6.16T","6160000000000","-53.35","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","19.2B","19200000000","50","29577","-35.14","-76","44-52","48","400000975","0.787","23.68","7.15B","7150000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","360","","55.75B","55750000000","32","107436","-55.41","-135","32-32","33","1742167907","-0.092","-0.69","113.52B","113520000000","-46.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1862","","1.11T","1110000000000","121","7213255","-20.13","-184","118-123","119","9311800000","0.227","59.51","1.70T","1700000000000","2.02","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","938","","2.66T","2660000000000","5550","257","-19.57","-7250","5550-5550","5550","480000000","","6.83","1.40B","1400000000","0.05","470","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","65","","182.61B","182610000000","161","85898","3.27","-248","153-161","158","1155750000","0.069","12.21","153.78B","153780000000","12.94","4","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","50","","376.83B","376830000000","810","2848791","352.51","-810","810-810","810","465224000","0.307","-138.46","42.59B","42590000000","-5.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","","1.11T","1110000000000","173","308623","-75.97","-1620","168-180","173","6400000000","","63.84","54.45B","54450000000","2.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","","322.4B","322400000000","244","42328","-4.62","-370","234-244","248","1300000000","-0.478","78.49","9.55B","9550000000","2.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","17220","","3.85T","3850000000000","1105","26239302","49.29","-1490","1020-1115","1045","3484408600","1.16","3.26","16.97T","16969999999999.998","339","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","339","","471B","471000000000","320","95434","-58.95","-1100","310-320","314","1500000000","1.06","8.33","2.06T","2060000000000","48.76","16","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","49","","720.00B","720000000000","288","1707291","69.59","-1025","282-292","290","2500000000","-0.237","8.86","58.80M","58800000","0.002","6.1334","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11253","","5.49T","5490000000000","60","83286318","-10.45","-105","60-60","60","91480783837","0.23","1.23","2.94B","2940000000","0.003","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4489","","1.58T","1580000000000","56","2077021","5.45","-102","56-58","58","28233511500","0.43","3.45","373.21M","373210000","0.001","","","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","","1.97T","1970000000000","840","221206","14.38","-1060","825-840","835","2343750000","0.204","17.58","1.47T","1470000000000","47.49","25","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8384","","15.27T","15270000000000","414","464302","-11.16","-484","412-418","414","36883156555","0.246","26.24","10.54T","10540000000000","15.78","6","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","203","","140.41B","140410000000","57","24891932","-67.8","-179","56-59","57","2463335427","-0.959","4.52","454.51B","454510000000","14.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","585","","438.40B","438400000000","274","29174","15.32","-460","258-294","256","1600000000","0.068","32.16","1.27T","1270000000000","8.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","158.68B","158680000000","218","14053333","106.96","-262","218-238","238","666741103","-0.037","5189.03","16.16B","16160000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","37","","1.02T","1020000000000","1850","11217","5.41","-2190","1825-1850","1850","550000000","0.005","10.15","203.64B","203640000000","182.23","128","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","","27.23B","27230000000","12","305635","-78","-50","10-12","11","2475720000","1.22","-3.98","122.46B","122460000000","-4.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8023","","3.79T","3790000000000","232","64115753","-15.83","-388","226-232","234","16352512086","0.89","5.55","10.16T","10160000000000","41.43","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","76","","55.81B","55810000000","56","79660","-69.52","-206","54-58","57","979082975","-0.129","-14.56","30.22B","30220000000","-4.4","0.3064","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","11","","75.56B","75560000000","68","6931","-33.33","-126","68-68","68","1111112000","0.169","-1.08","83.61B","83610000000","-63.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","138","","2.36T","2360000000000","750","213151","6.38","-1305","735-760","750","3150000000","0.305","9.66","1.02T","1020000000000","77.6","162","21.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","439","","35.74T","35740000000000","6075","86996","-7.6","-7975","6075-6100","6075","5882353000","-0.068","4.25","2.90B","2900000000","0.088","1084.45","17.85","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","","412.5B","412500000000","545","151396","166.99","-825","505-650","550","750000000","-0.691","","80.07B","80070000000","-35.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","96","","183.25B","183250000000","50","769385","0","-50","50-50","50","3665000759","","","","","-82.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","","481.75B","481750000000","1175","13115","-15.83","-1560","1175-1175","1170","410000000","0.312","5.16","171.02M","171020000","0.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","97","","4.74T","4740000000000","4670","5222","-68.55","-23875","4670-4700","4670","1015380000","-0.08","36.75","419.99B","419990000000","127.06","3","0.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","","516.00B","516000000000","86","28790243","-17.02","-179","77-87","78","6000000000","0.172","229.69","744.27B","744270000000","0.357","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","81","","225.82B","225820000000","10","50300","-78","-50","10-10","11","22581909405","-0.038","-5.43","154.75B","154750000000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","351","","1.56T","1560000000000","1790","3282","-10.82","-3900","1775-1795","1730","873937142","-0.104","-114.6","1.06T","1060000000000","-15.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","220.5B","220500000000","144","290136","-62.77","-1015","138-148","140","1575000000","0.324","46.84","63.28B","63280000000","2.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","436","971190000","0.477","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","99","","1.07T","1070000000000.0001","137","236000","-7.33","-210","135-141","139","7800760000","0.73","17.45","71.80B","71800000000","7.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","790.96B","790960000000","50","18846376","0","-60","50-50","50","15819142767","0.117","12.49","32.16M","32159999.999999996","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","","36.75T","36750000000000","19100","858974","-32.86","-30050","19025-19175","19100","1924088000","0.436","6.9","118.95T","118950000000000","2767.29","1200","6.28","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","","38.72B","38720000000","89","1246602","-5.38","-100","87-90","88","435000000","0.241","-11.18","43.37B","43370000000","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","457","","756.60B","756600000000","89","1293477","-45.73","-180","89-89","89","8501122700","","3.55","2.52T","2520000000000","25.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3725","","4.97T","4970000000000","410","241302","-7.66","-615","410-410","410","12111376157","0.445","8.88","709.84M","709840000","0.003","7.433","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20492","","98.29T","98290000000000","845","26445713","-17.73","-1050","835-850","835","116318076900","0.321","12.01","54.41T","54410000000000","70.36","69.3","8.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","","76.69B","76690000000","33","2395977","-28","-63","33-39","36","2130360201","-0.796","-9.79","38.90B","38900000000","-3.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","","470.40B","470400000000","96","45042523","92.45","-188","95-105","102","4900000000","","96.08","275.36B","275360000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","","470.40B","470400000000","96","45042523","92.45","-188","95-105","102","4900000000","","94.12","275.36B","275360000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","","1.82T","1820000000000","396","8129283","8.65","-580","384-404","402","4605262400","-0.244","5.96","12.86T","12860000000000","66.4","15","3.73","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","801","","18.51T","18510000000000","1390","19809649","-13.91","-1945","1290-1395","1300","13316246500","0.169","7.77","925.52M","925520000","0.011","90.12","6.83","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","","604.04B","604040000000","224","3919145","-10.16","-344","222-234","230","2626250000","0.408","3.94","941.91B","941910000000","59.93","19.98","8.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","16.77B","16770000000","10","106357","-78","-59","10-10","11","1524680000","0.218","-0.869","2.15T","2150000000000","-27.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","4878","","3.07T","3070000000000","735","37376","-51.83","-1585","705-750","725","4183634000","0.131","-23.27","5.10T","5100000000000","-31.59","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","5.06T","5060000000000","6025","346370","5.7","-6950","6000-6150","6025","840000000","0.476","5.15","698.41M","698410000","0.072","768.3","12.75","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000107006","39","","6.36B","6360000000","3","954621","-94","-50","3-3","3","2120000000","-0.299","-14.29","4.02B","4019999999.9999995","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","32","","403B","403000000000","575","667019","11.9","-665","555-575","555","726130199","1.41","-57.25","11.83B","11830000000","-10.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","50","22212194782","-0.337","","","","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","280","","1.31T","1310000000000","1170","297344","-52.36","-3620","1090-1230","1110","1119326168","-0.299","-55.69","133.10B","133100000000","-21.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","","2.63T","2630000000000","370","439300","88.78","-680","364-376","370","7101084801","0.383","22.77","112.47M","112470000","0.001","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","","196.11B","196110000000","334","2170982","438.71","-334","274-334","334","587152700","0.954","10.28","6.78M","6780000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","","56.31B","56310000000","53","48121538","-14.52","-177","51-54","53","1062437500","0.1","62.69","20.28B","20280000000","0.893","1","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","199","","1.8T","1800000000000","845","22298","-20.66","-1200","845-845","845","2125000000","0.61","7.75","1.43T","1430000000000","109.63","29.83","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","0","","71.93B","71930000000","52","110375","7.84","-83","51-60","55","1307734937","","","80.74B","80740000000","6.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2302","","18.99T","18990000000000","350","11371617","-90.54","-4000","346-352","352","54268500000","0.084","23.57","2.86T","2860000000000","14.85","33","0.85","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","51.84T","51840000000000","9475","7487243","15.43","-11850","8675-9525","8975","5470982941","1.17","7.77","3.48B","3480000000","0.075","50","0.56","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","182","","84.50B","84500000000","130","1426321","-22.75","-354","119-130","129","650000000","1.07","153.3","277.80B","277800000000","0.848","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","","123.55B","123550000000","195","52036","-20.49","-262","195-200","194","633600000","0.234","-2.14","1.26T","1260000000000","-91.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","1998","","7.54T","7540000000000","1450","11019030","-47.5","-2570","1360-1450","1365","5202692000","0.806","3.88","3.03B","3030000000","0.023","322.4638","23.62","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","","313.04B","313040000000","52","2427443","0","-81","50-52","50","6020000000","0.147","5.39","1.03T","1030000000000","9.64","1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","134","","25.26B","25260000000","15","505317","-72","-51","14-15","14","1683674169","0.124","27.17","202.24B","202240000000","0.552","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1435","","2.46T","2460000000000","5475","1868","-31.55","-8200","5425-5650","5425","450056980","","9.91","251.96M","251960000","0.034","400","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","0","","42.68B","42680000000","95","671002","-38.16","-199","93-100","94","454056563","0.457","15.52","600.35B","600350000000","6.89","3.0961","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","194","","137.54B","137540000000","250","212977","-54.67","-725","220-256","238","550165300","","7.69","13.98M","13980000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2295","Indo Tambangraya Megah Tbk","28.19T","28190000000000","24950","1643442","-26.43","-33350","24000-24975","24500","1129925000","0.459","3.47","2.37B","2370000000","0.443","4407","17.99","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","26.16T","26160000000000","7625","2360611","-29.95","-11500","7575-7700","7600","3431073399","0.58","13.41","17.95T","17950000000000","568.41","160","2.11","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1184","","402.90B","402900000000","130","198629","-81.16","-725","130-130","130","3099267500","-0.313","-0.92","684.91B","684910000000","-141.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","90900","Indofood Sukses Makmur Tbk PT","54.22T","54220000000000","6175","8896070","-6.2","-7550","6050-6175","6050","8780426500","0.108","6.66","111.70T","111700000000000","927.86","257","4.25","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35232","Indofood Cbp Sukses Makmur Tbk","124.49T","124490000000000","10675","7180374","0.24","-11925","10575-10800","10600","11661908000","-0.049","17.81","67.91T","67910000000000","599.44","188","1.77","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","249","","8.38T","8380000000000.001","4110","157445","9.21","-11550","4030-4190","4150","2020250000","0.861","34.48","950.41B","950410000000","125.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2287","","1.82T","1820000000000","210","7076566","-48.67","-488","210-232","232","8654325000","1.57","5.45","4.49T","4490000000000","38.56","0.5","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","7297","","5.49T","5490000000000","1375","2421908","-42.16","-3370","1350-1375","1365","3994291039","1.24","8.68","28.89T","28890000000000","158.36","10","0.73","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","629","","1.45T","1450000000000","163","133156","-15.85","-199","153-163","154","9412000000","0.248","14.27","986.99B","986990000000","10.72","2","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","","300.45B","300450000000","150","1841470","-3.8","-216","146-157","152","2003000000","0.617","7.87","1.29T","1290000000000","19.06","1","0.66","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","","1.38T","1380000000000","468","2403","-20.68","-780","468-470","468","2945211000","2.32","-8.27","45.04B","45040000000","-56.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","1.26T","1260000000000","50","2046760","-32.43","-75","50-50","50","25238221508","-0.113","3.08","170.07M","170070000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","373","","11.18T","11180000000000","1000","660652","115.52","-1160","985-1000","1000","11181971732","0.382","106.5","1.10T","1100000000000","9.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","302","","253.99B","253990000000","266","349517","-8.16","-332","262-272","270","940720000","-1.18","9.42","272.58B","272579999999.99997","28.66","5","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1214","","837.64B","837640000000","130","15745","-12.16","-161","127-130","130","6443379509","0.866","187.82","193.86M","193860000","0","5.5","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7500","","2.08T","2080000000000","3180","57487","-33.75","-4900","3100-3280","3200","654351707","0.447","-3.16","785.60M","785600000","-0.062","240","7.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","198","","66.52T","66519999999999.99","4690","9951","18","-4770","4610-4690","4720","14184000000","-0.037","92.27","1.39T","1390000000000","50.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","","90.30T","90300000000000","11200","5795143","58.57","-12250","10850-11250","11100","8062681840","0.943","20.04","51.23T","51230000000000","558.92","255.7","2.3","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","","1.40T","1400000000000","2140","21662","-4.91","-3750","2120-2140","2130","656249710","0.583","7.68","3.80T","3800000000000","278.75","100","4.69","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","","62.82B","62820000000","50","13900","-77.06","-232","50-50","50","1256300000","3.36","48.85","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2425","","1.41T","1410000000000","94","10177106","11.9","-122","94-96","94","15000000000","0.336","8.12","6.49T","6490000000000","11.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","133","","189.86B","189860000000","108","202330","-13.22","-198","106-109","105","1808221900","0.453","-8.4","600.21B","600210000000","-15.24","3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","","21.24B","21240000000","14","27255","-84.54","-88","14-14","15","1517332349","-0.465","-0.28","-12.75B","-12750000000","-50.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","156","","111.10B","111100000000","535","58094","-16.54","-650","515-535","530","207656917","0.809","6.35","378.12B","378120000000","84.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1544","","1.55T","1550000000000","248","3024970","-34.76","-500","246-274","274","6263956900","0.77","16.33","2.19T","2190000000000","15.19","6.5","1.47","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","","84.04B","84040000000","142","293829","-27.87","-230","130-142","132","591828000","-0.138","-143.43","43.83B","43830000000","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","641","","392.16B","392160000000","10","67552","-78","-55","10-10","11","39215538400","-0.006","-3.27","888.80B","888800000000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","371","","5.40T","5400000000000","4000","1178","-30.13","-5825","4000-4000","4000","1350904927","-0.127","141.09","1.11T","1110000000000","28.35","618","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","98","","1.68T","1680000000000","50","333468936","0","-50","50-50","50","33600000000","","-42.37","9.58B","9580000000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","175","","133.06B","133060000000","10","1265205","-78","-52","10-10","11","13305799387","-0.077","14.66","208.39B","208390000000","0.682","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","","1.90T","1900000000000","183","11046819","8.43","-292","180-184","180","10365854185","0.1","10.89","3.91T","3910000000000","16.8","","","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","386","","36.78B","36780000000","11","131361","-76","-55","11-11","12","3343935022","0.132","-0.92","1.08T","1080000000000.0001","-12","","","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","","54.49B","54490000000","50","4867","0","-85","50-50","50","1089750000","0.305","-4.03","182.31B","182310000000","-12.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","179","","714.71B","714710000000","474","6371138","-42.55","-1045","470-478","474","1507817400","0.936","155.95","696.30B","696300000000","3.37","18.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","826","","4.76T","4760000000000","180","95729652","77.78","-214","166-184","176","26460000000","0.901","-11.07","116.28M","116280000","-0.001","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1772","","861.74B","861740000000","370","19062","11.52","-498","366-374","368","2329040482","0.104","16.39","1.47T","1470000000000","22.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","41","","9.00B","9000000000","60","1928900","0","-60","55-60","60","150000000","","-107.14","","","-0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","662","","3.73T","3730000000000","1610","6417","90.53","-1675","1610-1610","1610","2318736000","0.015","19.52","1.77T","1770000000000","82.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","0","","21.75T","21750000000000","725","49262023","-10.76","-815","705-725","705","30000000000","0.093","20.89","3.71T","3710000000000","34.7","35.6","5.05","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30372","","13.08T","13080000000000","1125","16787672","4.81","-1410","1080-1125","1090","11627669901","0.709","14.07","51.18T","51180000000000","79.96","50","4.07","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","184","","1.42T","1420000000000","270","636400","-0.74","-306","266-270","270","5276771300","0.743","9.04","1.14T","1140000000000","29.88","21.54","7.98","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","38.47T","38470000000000","5300","8402860","53.5","-5700","4930-5350","5050","7257871200","0.809","5.66","21.32T","21320000000000","936.03","75.6939","1.5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","122","","54.13B","54130000000","50","97380","-20.63","-80","50-50","50","1082575733","0.38","-50.66","131.01B","131009999999.99998","-0.987","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","2575","","1.93T","1930000000000","282","28637245","14.52","-378","274-284","284","6852050000","-0.043","9.31","2.30T","2300000000000","30.3","15","5.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1808","","1.61T","1610000000000","99","673974","28.57","-228","91-101","99","16232951842","-0.694","-1.02","909.39B","909390000000","-97.33","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","","1.45T","1450000000000","89","23171047","-27.87","-153","87-90","88","16308519860","0.235","6.11","4.55T","4550000000000","14.56","3","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","444","","8.33T","8330000000000","645","955857","21.9","-770","630-645","640","12910719100","0.329","8.33","2.50T","2500000000000","77.4","21","3.28","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","","10.78T","10780000000000","985","53494","20.12","-1120","985-985","985","10945000000","","827.73","279.07B","279070000000","1.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","37","","533.03B","533030000000","640","12609207","235.03","-680","640-665","660","832862387","0.743","36.43","69.08B","69080000000","17.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","","573.05B","573050000000","3790","18524","-19.53","-4690","3790-3790","3790","151200000","0.069","8.9","3.09T","3090000000000","425.86","100","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","282","","277.76B","277760000000","248","78098","-10.69","-316","240-248","234","1120000000","0.178","9.03","1.65T","1650000000000","27.47","8","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13108","Kalbe Farma Tbk PT","64.99T","64989999999999.99","1405","37525574","-33.73","-2200","1395-1440","1405","46255641410","0.186","23.49","30.45T","30450000000000","59.81","38","2.7","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","239","","252.50B","252500000000","10","908327","-78","-50","10-10","11","25250000000","0.55","-12.2","471.34B","471340000000","-0.82","","","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","","114.4B","114400000000","17","4400067","-68","-50","17-17","16","7150002603","-0.326","-11.4","47.22B","47220000000","-1.32","0.11","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","742","","2.44T","2440000000000","119","90893332","0","-190","116-120","120","20532388369","0.546","17.58","3.24T","3240000000000","6.77","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","558","","45.26B","45260000000","164","8760463","-4.49","-252","160-170","170","276000000","0.039","-8.32","69.78B","69780000000","-19.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1506","","656.10B","656100000000","1620","21145","53.55","-2540","1620-1620","1620","405000000","0.16","8.26","2.13T","2130000000000","196.21","75","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","","1.02T","1020000000000","1100","2915","-0.45","-1550","1080-1100","1100","929675000","","","373.40B","373400000000","27.09","96","8.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","102","","2.51T","2510000000000","690","9443664","26.85","-1095","680-695","685","3666312500","0.339","12.5","48.02M","48020000","0.004","6.5","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","185","","179.15B","179150000000","12","472604","-76","-50","12-13","12","14929100000","0.251","-4.94","562.62B","562620000000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","50","8687995734","","","","","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11668","","4.15T","4150000000000.0005","745","4978932","-17.88","-1935","725-760","735","5566529785","0.206","-24.88","10.19T","10190000000000","-29.94","16.3273","1.53","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3754","","1.93T","1930000000000","1400","66442","-4.1","-1655","1400-1445","1405","1378818900","0.506","27.68","4.14T","4139999999999.9995","50.58","22","1.49","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","42","","53.79B","53790000000","50","143098","-28.57","-93","50-50","50","1075862550","0.292","-194.55","348.34B","348340000000","-0.257","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4207","","1.91T","1910000000000","232","15748","-10.77","-308","232-232","232","8215366379","0.478","-27.07","9.14T","9140000000000","-8.57","4.96","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","660","","1.36T","1360000000000","340","500381","11.49","-360","318-340","330","4007235107","0.002","10.87","2.76T","2760000000000","31.27","4","1.21","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","299.97B","299970000000","132","298640","-46.77","-288","126-132","132","2272500000","0.76","-3.54","1.96T","1960000000000","-37.3","10","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","","68.66B","68660000000","70","40532","-41.18","-120","70-70","70","980843732","0.303","-0.91","3.20T","3200000000000","-76.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","94","","226.88B","226880000000","165","54822617","242","-173","160-171","171","1375000000","-0.14","-53.05","27.99B","27990000000","-3.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4597","Krakatau Steel Persero Tbk","2.57T","2570000000000","133","14129219","-52.11","-288","132-137","136","19346396900","1.32","-1.36","1.66B","1660000000","-0.006","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","238","","182.05B","182050000000","10","123768","-78","-50","10-10","11","18205440100","0.623","-3.27","11.66T","11660000000000","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","","31.5B","31500000000","60","2267538","-61.82","-218","60-64","63","500000000","-1.93","1465.92","7.78B","7780000000","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","97","","393.6B","393600000000","482","92255","-17.31","-595","480-492","492","800000000","-0.184","7.56","338.30B","338300000000","64.27","36","7.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000160708","45","","50.57B","50570000000","50","1237473","-24.24","-74","50-51","50","1011347536","-0.135","-11.21","11.11B","11110000000","-4.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","8","","9.6B","9600000000","8","92238","-84","-50","7-8","8","1200000696","0.245","-1.51","28.37B","28370000000","-5.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","868","","95.81B","95810000000","95","18215","-24","-194","95-95","95","1008517669","-0.154","-3.43","544.96B","544960000000.00006","-27.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3279","","1.56T","1560000000000","1020","622838","-16.22","-1350","1005-1100","1085","1526803000","0.106","9.82","7.32T","7320000000000","103.83","75","6.91","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","","298.00B","298000000000","298","15659","-3.25","-310","298-298","298","1000000000","","","14.69B","14690000000","0.071","0.22","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","147.53B","147530000000","57","486370","-14.93","-84","55-57","57","2588250000","0.034","6.33","24.61B","24610000000","9.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","","31.73B","31730000000","8","538479","-84","-45","8-8","8","3966350139","-0.19","-24.32","173.84B","173840000000","-0.329","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","","195.6B","195600000000","138","83002","-23.08","-198","137-140","140","1397129283","0.448","255.02","100.89B","100890000000","0.537","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","","39.39B","39390000000","50","26600","0","-50","50-50","50","787851525","0.94","-0.226","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","889","","2.75T","2750000000000","1000","35385","-50.5","-2010","980-1000","990","2751580984","0.617","-5.16","3.93T","3930000000000","-193.7","45.41","4.59","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","","260.08B","260079999999.99997","500","10323","-9.09","-810","500-500","500","520160000","0.398","39.25","452.13B","452130000000","12.74","4","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","94","","38.98B","38980000000","406","777","-17.81","-540","406-406","406","96000000","-1.02","-6.74","112.98B","112980000000","-60.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","318","","1.58T","1580000000000","590","193347","-33.33","-1150","555-650","540","2679600000","","9.76","1.05T","1050000000000","60.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","357","","1.14T","1140000000000","3790","1244","-41.65","-6900","3790-3790","3720","300000000","-0.13","45.69","3.02T","3020000000000","82.95","54","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","15436","","4.68T","4680000000000","66","17319474","-33.33","-110","61-68","62","70877317769","0.969","93.35","16.85T","16850000000000.002","0.707","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","","326.73B","326730000000","81","5292443","44","-95","72-81","72","4033742428","-0.641","-2.49","32.51M","32509999.999999996","-0.002","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","","996.39B","996390000000","179","838121","-13.33","-246","178-182","182","5566414000","1.54","-170.63","376.21M","376210000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","1.00T","1000000000000","1155","114015","-87.31","-9800","1150-1160","1155","867933300","0.948","","11.70T","11700000000000","0.623","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","742","","648.32B","648320000000","238","459738","88.98","-515","208-246","240","2724036581","-0.292","7.76","1.45T","1450000000000","30.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","54","","40.73B","40730000000","7","172008","-86","-50","7-7","7","5817869807","-0.201","-11.8","40.54B","40540000000","-0.593","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","","15.91T","15910000000000","1600","11543","-8.83","-4750","1600-1610","1600","9942500000","1.31","-408.16","5.46B","5460000000","-3.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","","114.14B","114140000000","29","9885472","-73.15","-113","29-29","29","3935892857","-0.107","-2.61","200.78B","200780000000","-11.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","","262.63B","262630000000","50","16597102","-37.5","-143","50-50","50","5252644000","0.46","-5.55","86.24B","86240000000","-9.01","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","969","","2.63T","2630000000000","745","7606053","6.21","-800","730-770","770","3525289800","0.343","-17.28","5.43T","5430000000000","-43.12","7","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","","391.22B","391220000000","98","795887","-54.5","-414","96-101","101","3873500000","-0.625","7.44","178.27B","178270000000","14.25","0.5","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","102","","260.28B","260279999999.99997","89","4723445","-4.6","-112","80-89","83","2924486639","0.136","18.66","175.04B","175040000000","4.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","","1.13T","1130000000000","505","1544453","13.24","-595","494-510","496","2238750000","","17.84","12.06T","12060000000000","28.31","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","265","","93.60B","93600000000","130","1310766","-44.83","-268","127-134","128","720000000","2.32","-8.93","425.12B","425120000000","-14.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","5193","","8.43T","8430000000000","3180","2354574","63.4","-3220","3170-3180","3170","2650000000","0.148","19.93","1.47T","1470000000000","159.59","100","3.15","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3670","","1.07T","1070000000000.0001","2660","10694","-8.85","-3500","2660-2710","2780","402133334","","28.06","2.05T","2049999999999.9998","94.79","90","1.62","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000144108","11950","","23.09T","23090000000000","810","35748994","-81.63","-7525","790-850","845","28504000000","1.09","16.53","13.56T","13560000000000","48.71","40","0.47","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","8139","","4.66T","4660000000000","1950","14525","-16.74","-2560","1900-1960","1940","2387922900","0.172","42.13","4.00T","4000000000000","46.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","551","","3.06T","3060000000000","805","26870289","13.57","-925","770-810","795","3800000310","0.903","15.47","641.45B","641450000000","52.03","40","5.03","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","","95.23B","95230000000","89","741991","-9.47","-173","79-90","86","1070000000","0.364","-2.98","418.53B","418530000000","-29.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","50","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","134","","655.01B","655010000000","1265","16533","-68.15","-4600","1220-1290","1290","517791681","-0.473","10.68","1.95T","1950000000000","118.5","15","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9092","","3.44T","3440000000000","1520","3544443","-62.96","-4230","1500-1580","1500","2260292880","0.781","5.1","6.54T","6540000000000","298.04","200","13.33","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6707","","648.33B","648330000000","50","23319219","-39.76","-122","50-50","50","12966640084","","-2.03","6.91T","6910000000000","-24.62","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13645","Mayora Indah Tbk","52.99T","52990000000000","2370","9453536","-6.92","-2900","2340-2420","2420","22358699725","-0.084","16.59","31.49T","31490000000000","142.84","35","1.45","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","49","","46.99T","46990000000000","4940","7061590","170.49","-6250","4870-5050","4950","9511217000","-0.51","486.22","369.55B","369550000000","10.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3385","Medco Energi Internasional Tbk","34.04T","34040000000000","1360","65819594","39.6","-1705","1320-1420","1410","25029499884","1.22","6.44","2.20B","2200000000","0.013","38.7888","2.75","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6612","Media Nusantara Citra Tbk PT","4.05T","4050000000000","306","78486847","-48.81","-715","298-310","302","13227161510","0.585","3.92","7.78T","7780000000000","78.08","5","1.66","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","15086","","19.00T","19000000000000","1285","9155477","-22.97","-1575","1130-1290","1090","14786376435","0.361","42.61","6.14T","6140000000000","30.16","7","0.64","2024-04-26 00:00:00","2024-04-26");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","120","","1.89T","1890000000000","274","599364","-43.62","-490","274-276","274","6889134608","0.315","20.45","365.11B","365110000000","13.4","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","205","","961.54B","961540000000","1105","130806","-4.35","-1300","1100-1105","1100","870171478","-0.674","17.17","717.99B","717990000000","64.35","20.94","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","136","","19.82B","19820000000","6","638106","-88","-50","6-6","6","3303400000","-1.08","-0.704","111.29B","111290000000","-8.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","","318.25B","318250000000","95","41287","-22.31","-206","94-100","94","3350000000","-0.021","-1.18","154.59B","154590000000","-80.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","","40.85B","40850000000","50","4357596","-9.09","-103","50-50","50","816997053","0.277","-12.2","28.82B","28820000000","-4.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","26","","119.18B","119180000000","20","405404","-60","-52","19-20","20","5958750000","-0.32","-21.9","105.87B","105870000000","-2.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","381","","1.83T","1830000000000","4080","54902","-19.84","-5100","4020-4100","4000","448000000","0.656","11.39","1.04T","1040000000000","358.22","320","8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","10687","","63.21T","63210000000000","2610","53546549","-36.29","-3970","2470-2610","2510","24406789071","1.03","-159.92","1.71B","1710000000","-0.001","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","","12.51B","12510000000","6","264577","-88","-50","6-6","6","2084850829","0.697","-0.656","853.73M","853730000","-7.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","742","","4.79T","4790000000000","155","109108403","-70.25","-545","137-155","144","33250000000","-0.464","-43.77","242.68B","242680000000","-3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","51","","17.23B","17230000000","74","159344","-80.32","-580","74-74","74","232848000","","-2.37","25.52B","25520000000","-31.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","3960","","6.94T","6940000000000","565","5701057","1.75","-615","560-585","580","12276884585","0.545","10.66","22.09T","22090000000000","53.01","14.5","2.5","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","921","","26.31T","26310000000000","27750","35009","4.29","-37000","27750-28000","27950","948194000","0.037","31.16","2.33T","2330000000000","890.58","445","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","427","","2.94T","2940000000000","384","36591","2.66","-430","376-384","386","7655126330","0.223","7.04","1.70T","1700000000000","54.55","10.3","2.67","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","12254","","13.91T","13910000000000","416","32518911","11.56","-530","384-416","386","33435294800","0.086","24.87","17.35T","17350000000000.002","16.73","","","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","","177.09B","177090000000","139","2415428","-15.15","-214","136-142","140","1274000000","0.542","5.35","3.36T","3360000000000","25.97","2","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","","101.77B","101770000000","9","674568","-80","-50","9-9","10","11307246524","-0.115","-4.19","9.43B","9430000000","-2.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29558","Mitra Adiperkasa Tbk","27.37T","27370000000000","1655","24370792","13.5","-2070","1530-1675","1555","16539613400","0.818","14.46","33.32T","33320000000000","114.49","8","0.51","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","237.07B","237070000000","340","23628","1.72","-840","340-364","354","697266668","0.426","99.71","181.08B","181080000000","3.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","98","","23.77B","23770000000","6","728175","-88","-50","5-6","6","3961452039","-0.384","-2.27","77.22B","77220000000","-2.64","","","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","","598.38B","598380000000","169","2306609","6.25","-635","166-172","170","3540735503","0.017","15.26","307.00B","307000000000","10.88","1.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8732","","40.33T","40330000000000","2900","11283364","-1.38","-3100","2850-3000","2850","13907481500","0.081","41.4","4.48T","4480000000000","70.04","37","1.3","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","11.00B","11000000000","2","3954308","-98","-50","2-2","1","5500000000","0.15","-0.52","1.70T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1367","","4.28T","4280000000000.0005","980","15079826","-25","-1330","975-990","990","4366250191","0.591","8.14","13.86T","13860000000000","120.42","135","13.64","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","","1.96T","1960000000000","1120","153083","-26.26","-1500","1050-1150","1095","1750026639","0.563","4.92","63.19M","63190000","0.014","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","834","","4.34T","4340000000000","3540","108892","-48.53","-6500","3400-3560","3500","1227271952","0.114","12.1","224.09M","224090000","0.018","1208","34.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10503","","4.18T","4179999999999.9995","50","711328","-3.85","-64","50-50","50","83542741759","0.636","13.62","15.66T","15660000000000","3.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2309","","2.13T","2130000000000","50","372570","-15.25","-64","50-50","50","42618850927","-0.022","38.17","1.89T","1890000000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","","5.95T","5950000000000","61","11554385","-11.43","-84","59-62","62","97557129263","0.289","16.53","1.42T","1420000000000","3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","","608.28B","608280000000","61","32508998","-55.47","-320","55-63","61","9971852402","0.072","-2.21","741.05B","741050000000","-27.56","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","1026","","35.19T","35190000000000","2900","238074","-28.04","-4040","2880-2900","2900","12135235641","","133.33","2.95T","2950000000000","21.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","2.11T","2109999999999.9998","50","1180581","0","-70","50-50","50","42197950841","-0.004","-27.9","2.08T","2080000000000","-1.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","34","","38.16B","38160000000","5","303609","-90","-50","4-5","5","7632167798","-0.207","3.27","49.22B","49220000000","1.53","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","924","","626.65B","626650000000","50","5868770","-37.5","-102","50-50","50","12533067322","0.729","0.95","2.05T","2049999999999.9998","52.78","","","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000157803","115","","80.01B","80010000000","35","7469396","-26","-75","35-35","37","2162547122","0.032","-13.07","511.30B","511300000000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","349","","1.86T","1860000000000","1245","67389","-3.5","-1390","1215-1265","1240","1500000000","0.171","21.66","1.02T","1020000000000","53.56","75","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3231","","2.51T","2510000000000","380","5244600","-23.6","-510","376-384","382","6615000000","0.015","4.47","4.81T","4810000000000","85.05","26","6.81","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450.00B","450000000000","50","700","0","-50","50-50","50","9000000004","","-7.08","32.27B","32270000000.000004","-7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","","1.55T","1550000000000","312","54875","-19.47","-390","304-318","306","4959589116","-0.025","10.5","940.99B","940990000000","29.72","20","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","417","","14.49T","14490000000000","6875","64309","-22.78","-9100","6875-6950","6950","2107000000","0.285","13.59","3.32T","3320000000000","506.02","398","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","410","Multi Indocitra Tbk","310.75B","310750000000","525","46296","-17.07","-635","525-525","510","591904000","0.206","9.04","1.09T","1090000000000.0001","58.07","5","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","93","","126.65B","126650000000","298","60885","-25.74","-442","294-310","300","425000000","-0.225","6.68","137.41B","137410000000","44.62","15","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","","362.12B","362120000000","478","4407","-34.07","-825","478-478","478","757581000","0.495","12.87","170.31B","170310000000","37.15","45","9.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","0","","784.12B","784120000000","50","31393366","-43.82","-109","50-51","50","15682323987","1.12","4.52","10.96T","10960000000000","11.05","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","840","","2.80T","2800000000000","1495","19519","-23.35","-2140","1400-1550","1510","1875000000","0.316","12.49","3.30T","3300000000000","119.7","381","25.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2930","Multistrada Arah Sarana Tbk","50.05T","50050000000000","5450","16104","25.29","-6000","5450-5450","5450","9182946945","0.266","41.92","488.89M","488890000","0.008","31","0.57","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","970","","172.91B","172910000000","404","409517","-37.01","-775","398-404","400","428000000","0.372","2.02","289.33B","289330000000","200.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","116","","270.26B","270260000000","50","2073157","-24.24","-147","50-50","50","5405188966","0.018","134.41","89.27B","89270000000","0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","152","","828.02B","828020000000","1250","75140","-83.62","-7400","1150-1335","1200","662412300","-0.609","-2.99","9.53T","9530000000000","-418.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5666","","6.39T","6390000000000","1120","1347236","-20","-1485","1110-1145","1140","5703234288","0.106","19.16","3.82T","3820000000000","58.44","87.67","7.69","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","282","1635333332","0.317","30.45","","","9.13","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","51","585000000","0.342","","","","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","305","","447.26B","447260000000","87","11607008","-37.68","-149","85-87","86","5140950500","0.103","17.9","462.78B","462780000000","4.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","162.01B","162010000000","50","257678","-13.79","-75","50-50","50","3240235840","-0.242","-42.36","28.99B","28990000000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","","841.14B","841140000000","348","2366243","13.07","-402","344-348","346","2417078344","0.457","8.45","2.90T","2900000000000","41.17","42","12.14","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","","142.84B","142840000000","64","3448213","-55.48","-274","60-66","65","2197540705","0.655","-16.6","45.10B","45100000000","-4.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","155","","4.12T","4120000000000","238","241032608","105.17","-322","220-244","238","17325254194","0.52","-17.64","1.69T","1690000000000","-13.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","316","75422200","0.103","69.76","","","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","692","","2.01T","2009999999999.9998","715","14430","-27.23","-1600","660-745","695","2813941985","0.342","29.59","1.21T","1210000000000","24.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","159","273200000","","-7.27","-2.07B","-2069999999.9999998","-21.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","43.29B","43290000000","54","813262","-8.47","-79","53-55","54","801627000","0.197","-8.77","9.12B","9120000000","-5.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","","24.59T","24590000000000","7900","3245311","12.18","-10375","7300-7900","7600","3113223570","1.55","8.84","1.07B","1070000000.0000001","0.055","25","0.33","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","228","","12.94T","12940000000000","1100","2222957","-12.99","-1545","1100-1110","1105","11766313488","0.02","123.32","1.90T","1900000000000","8.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","17","","677.6B","677600000000","555","98875","8.74","-930","555-585","560","1210000000","1.95","2.76","539.04B","539039999999.99994","215.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2977","","18.97T","18970000000000","394","31481378","-18.93","-525","390-398","394","48159602400","0.964","9.01","6.20T","6200000000000","43.71","6.5","1.65","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","","2.77T","2770000000000","151","78125","4.26","-164","142-152","147","18850000000","0.376","5.18","2.05T","2049999999999.9998","29.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","335","","1.65T","1650000000000","161","11864428","-46.18","-348","150-169","155","10635644907","0.457","13.72","1.12T","1120000000000","14.87","4","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","32698","","537.05B","537049999999.99994","25","9195832","-52","-50","25-26","24","21482028246","0.348","","581.62M","581620000","0","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","1","","432.18B","432180000000","120","15057","0","-120","112-120","120","3601462800","","-29.41","27.91M","27910000","-4.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","25","","125.72B","125720000000","63","336174","60.98","-120","62-72","66","1904883411","0.367","6.71","206.89B","206890000000","8.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5331","","2.90T","2900000000000","1545","106264","-1.59","-1650","1525-1550","1550","1875000000","0.388","7.74","4.70T","4700000000000","199.55","100","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","255.01B","255010000000","90","1033223","-77.5","-755","87-90","90","2833417056","1.38","-3.49","-71.28B","-71280000000","-25.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","636.72B","636720000000","240","50210221","-19.61","-530","232-250","246","2588300000","-0.627","600.23","187.88M","187880000","0","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","339","","9.09T","9090000000000","284","73391619","-3.5","-334","274-284","276","32022073293","-0.071","6.02","18.24T","18240000000000","47.17","10","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","316","","1.15T","1150000000000","1620","128755","-6.86","-2040","1615-1640","1630","711428800","0.487","8.84","391.68B","391680000000","183.32","250","15.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","325","","3.46T","3460000000000","850","1602015","-17.48","-1185","845-860","850","4068323920","0.381","6.47","18.18T","18180000000000","131.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","746","","516.15B","516150000000","372","1641106","-43.88","-875","372-376","376","1387500000","0.804","7.07","2.86T","2860000000000","52.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","","882.00B","882000000000","292","1184526","-18.33","-376","292-296","294","3000000000","0.111","4.57","572.76B","572760000000","64.28","80","27.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","169","","47.74B","47740000000","84","453642","-51.76","-236","76-86","82","568375000","-1.12","9.06","547.82B","547820000000.00006","9.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","236","","1.07T","1070000000000.0001","426","1699511","-10.63","-635","390-510","496","2523350000","1.29","-26.21","158.67M","158670000","-0.001","10.0159","1.59","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","11","","593.56B","593560000000","70","2804668","13.11","-92","68-71","69","8479490328","0.23","8.93","10.77M","10770000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","1.10T","1100000000000","466","1567345","23.47","-680","464-484","484","2350000000","0.083","4.78","522.35B","522350000000","97.4","35","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","100","","2.53T","2530000000000","484","582542","-25.15","-750","480-490","494","5230534853","0.25","3.72","102.39M","102390000","0.008","50","10.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","110","","58.56B","58560000000","120","46525","-52.61","-296","119-127","127","488000000","0.207","-1.14","19.42B","19420000000","-105.25","12","9.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","599","","992.00B","992000000000","630","588981","-2.82","-1120","570-700","1025","1599999998","0.56","4.08","1.27T","1270000000000","146.98","32","4.64","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1780","","2.54T","2540000000000","410","44462983","-36.62","-835","410-422","412","6185341455","1.64","5.27","19.99T","19990000000000","77.82","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","143","","322.92B","322920000000","1035","6238","-27.51","-2410","950-1055","975","312000000","0.089","16.3","250.99B","250990000000","63.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","195","","363.52B","363520000000","85","4651770","-21.5","-128","82-86","84","4276655336","0.242","4.07","459.53B","459530000000","20.89","1","1.19","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","10","","374.40B","374400000000","312","245804","-3.66","-398","308-322","316","1200000000","-0.413","-44.89","57.81B","57810000000","-6.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","170","","555.28B","555280000000","121","1567547","-48.74","-254","110-124","122","4551457323","0.061","-6.14","82.32B","82320000000","-19.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3316","Perusahaan Gas Negara Persero","32.00T","32000000000000","1320","54571400","-10.49","-1535","1285-1330","1280","24241508196","","7.38","3.65B","3650000000","0.011","141.0536","11.02","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14110","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","5.93T","5930000000000","870","6813058","-16.75","-1135","840-870","845","6819963965","0.599","7.79","4.19T","4190000000000.0005","111.73","53","6.27","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4999","","5.65T","5650000000000","5700","2168304","8.99","-7650","5250-5750","5275","991664500","1.1","35.07","605.66M","605660000","0.01","1145.9036","21.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1494","","411.60B","411600000000","490","624458","-28.63","-1000","490-498","496","840000000","0.391","69.11","1.01T","1010000000000","7.09","13.37","2.7","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","","217.47B","217470000000","16","286843","-68","-90","16-16","16","13592128209","0.239","-6.15","101.82B","101820000000","-2.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2720","","1.1T","1100000000000","1425","19740","7.63","-1955","1390-1430","1410","781250000","0.177","6.72","2.04T","2040000000000","244.93","130","9.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","859","","261.66B","261660000000.00003","1185","66448","-39.54","-6675","1170-1395","1185","220808000","0.983","16.3","623.95B","623950000000","72.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","","17.93B","17930000000","19","178315","-20","-35","19-21","20","896709596","-0.1","-14.17","12.37B","12370000000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","406","","9.41T","9410000000000","2660","1953","22.02","-3900","2650-2660","2660","3535753730","0.024","15.34","1.30T","1300000000000","173.45","77","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","50","1184200000","","","","","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","591","","1.42T","1420000000000","705","9308","-14.63","-1000","700-705","700","2010526400","0.311","15.29","360.93B","360930000000","46.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","312","","1.12T","1120000000000","135","129264","-12.18","-250","130-137","137","8318823600","-1.52","18.72","211.94B","211940000000","7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","474.48B","474480000000","122","212374","-13.04","-186","116-131","120","3889179559","0.773","-1.5","104.80M","104800000","-0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","","36.86B","36860000000","11","71504","-76.92","-60","11-11","12","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","","167.55B","167550000000","50","23697093","0","-50","50-50","50","3351075600","1.75","-10.06","11.56B","11560000000","-4.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","","728.37B","728370000000","72","11412013","-38.14","-119","65-73","73","10116212300","0.971","9.08","3.40T","3400000000000","7.93","0.76","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","623","","986.81B","986810000000","16","4446604","-70","-50","16-16","15","61675671883","0.711","-0.74","983.51B","983510000000","-21.72","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","3403","","2.04T","2040000000000","350","5052","-44.81","-700","350-356","356","5737848882","0.085","20.71","868.46B","868460000000","18.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","","122.40B","122400000000","85","10062566","44.83","-187","84-87","84","1440000000","0.225","0.85","266.13B","266130000000","99.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","302","","78.14T","78140000000000","5000","7436487","327.35","-6150","4920-5025","5000","15627150000","0.028","252.27","2.16T","2160000000000.0002","19.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","816.71B","816710000000","935","55523","-4.62","-1100","930-935","930","878187500","1","11.96","324.37B","324370000000","79.02","19.36","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","","68.00B","68000000000","97","67930","-37.01","-226","97-97","97","701043478","-0.249","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1063","","21.24T","21240000000000","5900","72698","-14.64","-7025","5875-6025","5975","3555560000","-0.379","5.82","917.05M","917050000","0.064","900","15.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","","58.33B","58330000000","50","54719","0","-109","50-50","50","1166666700","0.561","8.31","273.94B","273940000000","6.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","46","","72.49B","72490000000","95","266287","-23.58","-135","92-95","94","771178020","-0.709","6.28","184.21B","184210000000","14.97","10","10.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","946","","48.65B","48650000000","80","2590508","20.29","-165","79-85","83","608175716","-0.486","-10.55","91.39B","91390000000","-7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2958","","3.06T","3060000000000","3260","1062974","-42.81","-6800","3200-3360","3360","937500000","0.117","11.76","2.22T","2220000000000","277.2","165.9673","4.94","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137607","20","","793.40B","793400000000","125","114279139","-27.06","-286","123-127","124","6347220000","-0.354","58.96","70.31B","70310000000","2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","","6.67T","6670000000000","424","1411181","-27.46","-690","412-440","428","15732874458","0.202","-0.91","-3.14T","-3140000000000","-466.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","15","","240.00B","240000000000","50","126862","-61.76","-167","50-50","52","4800000602","0.002","87.87","4.74B","4740000000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","","65.35B","65349999999.99999","50","113877","-7.41","-74","50-50","50","1307000000","0.368","50.45","55.99B","55990000000","0.991","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","226","","94.99B","94990000000","50","749076","-36.71","-90","50-50","50","1899852850","","-5.83","69.34B","69340000000","-8.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","176","1283330000","0.76","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","","1.15T","1150000000000","630","1441213","-5.67","-865","625-675","665","1818384820","0.88","6","735.20B","735200000000","104.96","71.47","10.75","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","14","","262.50B","262500000000","7","470530","-86","-50","7-7","7","37500000000","-0.911","-0.43","11.22M","11220000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","5189","","847.55B","847550000000","282","250749","-41.7","-478","274-290","274","3005490700","0.564","-8.81","3.54T","3540000000000","-32.02","19.9635","3.73","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1662","","1.36T","1360000000000","740","4053","-21.72","-1365","735-765","775","1839102056","0.669","-66.67","6.09T","6090000000000","-11.1","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","454","","1.44T","1440000000000","535","1118425","-1.8","-615","535-550","545","2700000000","0.147","6.37","2.55T","2550000000000","83.94","50","9.17","2024-07-02 00:00:00","2024-07-02");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","683","PT Temas Tbk","8.30T","8300000000000.001","146","11481145","-48.96","-322","144-150","147","56868856000","0.247","10.6","4.31T","4309999999999.9995","13.78","8","5.44","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","","75.90B","75900000000","180","3848545","-3.65","-400","180-191","185","421640000","0.472","173.08","67.91B","67910000000","1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","77","","142.38B","142380000000","157","873051","-34.43","-280","151-161","160","889863981","0.059","-3.28","171.06B","171060000000","-56.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","980","","359.02B","359020000000","450","480","7.14","-450","450-450","450","797813496","-0.65","29.18","221.62B","221620000000","15.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","395","","151.60B","151600000000","460","18840","-19.33","-1295","460-478","480","329560000","0.261","414.41","37.63B","37630000000","1.11","200","41.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","492","","7.76T","7760000000000","161","27610585","-4.73","-179","160-162","161","48198111100","0.717","6.41","1.92T","1920000000000","25.1","22","13.66","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","13","","156B","156000000000","172","868592","-40.91","-760","153-189","156","1000000000","0.875","54.36","65.61B","65610000000","2.41","1.8","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2038","","1.72T","1720000000000","129","185768","-21.88","-184","128-133","125","13755600000","0.284","8.54","10.49T","10490000000000","16.15","7.3","5.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","81.93B","81930000000","12","3534195","-74","-50","12-13","13","6301930902","0.77","26.92","193.10B","193100000000","0.669","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","54.04B","54040000000","101","8569581","-87.9","-1545","100-103","101","535080000","0.778","-0.63","702.07B","702070000000","-159.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","","608.45B","608450000000","93","189196","-38.82","-162","90-93","93","6542445783","-0.023","-10.65","91.49B","91490000000","-8.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","","133.21B","133210000000.00002","173","1595919","-8.6","-424","169-175","170","770000000","-0.204","9.39","1.78T","1780000000000","18.43","3.5","2.06","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4130","","2.73T","2730000000000","458","4600060","-25.57","-665","452-462","454","5969879600","1.1","9.29","2.74T","2740000000000","49.3","50","11.01","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","23.52B","23520000000","3","3096230","-94","-45","3-3","3","7840000000","-0.371","1.83","155.78B","155780000000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","","196.67B","196670000000","19","2608102","-66.67","-56","18-19","18","10351231636","-0.146","-16.24","51.76B","51760000000","-1.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","82","","842.40B","842400000000","468","9440","-1.66","-805","432-484","474","1800000000","-0.868","23.33","68.79B","68790000000","20.06","9.43","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","33.17B","33170000000","5","3822845","-90","-50","5-5","5","6633610151","0.464","223.9","8.37B","8369999999.999999","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","428","","2.02T","2020000000000","432","1763664","-19.03","-615","412-500","400","4667751115","0.469","4.43","294.67M","294670000","0.006","25","6.25","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","","46.20B","46200000000","72","5883787","-6.41","-149","71-74","73","641717510","0.047","-0.73","968.92B","968920000000","-98.17","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","44","","310.66B","310660000000","510","180691","4.6","-710","500-510","500","609130000","0.922","3.96","348.94B","348940000000","128.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","","2.25T","2250000000000","50","525530480","0","-50","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","146","","77.03B","77030000000","29","3810793","-42","-51","29-29","29","2656212826","0.215","-3.76","179.63B","179630000000","-7.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","","508.06B","508060000000","354","120","18","-380","354-354","354","1435185100","-0.117","43.6","106.93B","106930000000","8.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.79T","3790000000000","14100","2904","32.07","-16000","13900-14100","13900","268800000","-0.001","12.52","533.31B","533309999999.99994","1126.5","1750","12.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","821","","246.62B","246620000000","73","11100655","-22.34","-139","73-74","73","3378320205","0.067","-90.23","265.34B","265339999999.99997","-0.809","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","","438.28B","438280000000","102","2322238","9.89","-120","99-103","100","4382841253","0.81","34.78","17.56B","17560000000","2.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","481","","5.66T","5660000000000","1340","9555147","37.76","-1770","1295-1370","1350","4227082500","0.777","13.74","228.37M","228370000","0.006","15.87","1.18","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32738","","5.55T","5550000000000","358","1599562","-9.05","-452","350-362","362","15501310000","","7.54","16.00T","16000000000000","47.51","15","4.14","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","680","","4.61T","4610000000000","2090","67447","39.8","-2130","2050-2090","2090","2206312500","0.208","18.37","132.49M","132490000.00000001","0.007","47.37","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8461","","3.62T","3620000000000","1990","50842","-6.64","-2270","1955-2000","1970","1818622000","-0.048","7.48","5.62T","5620000000000","266","288","14.62","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4418","","4.75T","4750000000000","290","17346013","-24.87","-406","286-294","290","16375600000","0.723","3.57","772.40M","772400000","0.005","34","11.72","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","78.75B","78750000000","12","633138","-74.51","-67","12-13","13","6562500000","","-24.19","10.65B","10650000000","-0.496","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","244","","2.77B","2770000000","21.4","11368388","45.06","-33.01","20.72-21.45","20.86","130673200","0.362","","151.43M","151430000","-0.016","0.164","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","","2.13B","2130000000","9.53","5946446","13.47","-15.41","9.17-9.53","9.18","223717447","0.372","26.46","1.88B","1880000000","0.359","0.1","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1379","","83.73B","83730000000","145.68","6871821","-25.58","-185.5","134.7-146.51","135.04","620073253","0.148","47.8","6.65B","6650000000","2.84","0.2","0.15","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","4200","","5.59B","5590000000","16.99","5222361","-20.51","-25.2","16.7-17.03","16.78","330129367","0.658","113.2","4.52B","4520000000","0.15","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","33113","","94.82B","94820000000","35.74","12641461","-20.11","-44.65","34.87-35.95","34.96","2665594238","0.928","67.11","43.73B","43730000000","0.53","0.145","0.41","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","","4.38B","4380000000","6.03","16175786","14.1","-7.22","5.91-6.05","5.99","729450871","0.657","11.77","5.94B","5940000000","0.509","0.05","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2495","","7.37B","7370000000","5.17","17862835","-43.2","-9.36","4.98-5.2","4.97","1434252287","0.691","-17.37","9.23B","9230000000","-0.297","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1572","","4.15B","4150000000.0000005","8.81","8430718","-29.32","-13.4","8.65-8.85","8.75","474192298","-0.215","-17.46","1.38B","1380000000","-0.503","0.0035","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","","5.16B","5160000000","12.05","6525216","-23.71","-16.9","11.84-12.05","11.84","431358600","0.726","104.17","3.99B","3990000000","0.115","0.03","0.25","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","","17.45B","17450000000","9.43","16155163","-36.52","-15.06","9.18-9.48","9.23","1852884638","0.413","85.82","12.57B","12570000000","0.11","0.175","1.9","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","67383","Aluminum Corp of China Ltd","81.16B","81160000000","7.44","169069418","17.84","-7.73","7.3-7.54","7.53","17158381228","2.06","11.41","207.75B","207750000000","0.416","0.036","0.48","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11074","","25.61B","25610000000","29.87","9303231","-26.55","-40.3","29.33-30.07","29.38","857725771","0.508","20.97","13.67B","13670000000","1.43","0.5","1.7","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2287","","6.63B","6630000000","31.4","2982034","-1.52","-39.52","30.6-31.55","30.99","211120000","0.127","44.88","4.32B","4320000000","0.697","0.45","1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1972","Anhui Expressway Co Ltd","13.65B","13650000000","13.35","7083598","49.89","-15.43","13.28-14.2","14.21","1658610000","0.645","13.37","6.63B","6630000000","1","0.55","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","997","","3.00B","3000000000","5.74","6538320","-40.04","-11.15","5.59-5.76","5.66","524485465","0.474","25.91","662.52M","662520000","0.22","0.2","1.25","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","","4.08B","4080000000","6.73","7855391","-12.35","-8.76","6.55-6.75","6.6","618924235","-0.087","23.71","4.81B","4810000000","0.28","0.1","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","","7.78B","7780000000","10.78","9765094","-20.54","-15.68","10.54-10.8","10.64","724228400","0.098","74.65","1.70B","1700000000","0.144","0.023","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","","13.54B","13540000000","15.03","7921889","-30.98","-21.11","14.36-15.08","14.4","905868758","0.396","12.75","5.16B","5160000000","1.17","1.3","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","","18.35B","18350000000","23.41","11421016","20.12","-25.9","22.61-24.38","23.7","782752019","0.443","12.52","17.58B","17580000000","1.88","0.4","1.69","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15531","","15.38B","15380000000","12.86","17558112","37.49","-14.35","12.61-12.92","12.8","1200004884","0.472","7.55","7.79B","7790000000","1.7","1","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","","35.86B","35860000000","16.42","92997186","41.64","-21.82","16.1-16.85","16.6","2184009791","0.655","-61.26","42.95B","42950000000","-0.269","0.028","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","","3.99B","3990000000","35.89","4514115","7.67","-41.08","34.84-36.14","35.66","110680000","0.237","22.76","723.64M","723640000","1.58","0.17","0.49","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","","24.50B","24500000000","40.98","6452668","-32.26","-64.18","40.25-41.59","40.72","596865786","0.637","14.46","5.82B","5820000000","2.83","1.5","3.68","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","","4.20B","4200000000","8.84","4997340","10.64","-9.96","8.54-8.84","8.63","478044330","0.403","12.22","6.10B","6100000000","0.72","0.2","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","0","","3.43B","3430000000","7.88","14960009","-9.57","-11.52","7.68-7.9","7.65","435599919","0.953","35.82","4.82B","4820000000","0.22","0.08","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","","5.51B","5510000000","1.84","33991808","-24.05","-2.44","1.79-1.84","1.8","3009532355","","13.43","29.65B","29650000000","0.137","0.11","4.09","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2923","","5.34B","5340000000","19.84","10816864","-21.24","-24.93","18.88-20.11","19","276009092","0.649","-9.44","1.93B","1930000000","-2.06","0.094","0.38","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1742","","3.57B","3570000000","5.78","18522127","-12.34","-8.85","5.6-5.82","5.61","621676155","0.251","38.72","1.13B","1130000000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2000","","6.67B","6670000000","11.83","22727183","21.56","-14.05","11.5-12.1","11.72","560975445","0.272","13.48","3.52B","3520000000","0.881","0.53","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18207","","8.51B","8510000000","4.97","34367207","-21.14","-6.72","4.9-4.98","4.96","1716533938","0.265","5.57","88.62B","88620000000","0.89","0.25","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","","14.69B","14690000000","7.44","31299882","-10.98","-11.65","7.1-7.51","7.05","1982418637","0.532","16.53","11.08B","11080000000","0.449","0.185","2.62","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","229","","3.54B","3540000000","6.96","53846920","7.3","-10.68","6.8-7.07","6.91","512727632","0.655","104.85","289.44M","289440000","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","","57.76B","57760000000","71.67","4251530","7.7","-82.99","68.63-73.03","68.94","800000000","0.504","22.97","7.13B","7130000000","3.13","1.1","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","768","","2.72B","2720000000","8.53","13495057","-29.79","-13.82","8.3-8.58","8.39","316971200","0.506","22.69","7.75B","7750000000","0.376","0.2","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","2.07B","2069999999.9999998","8.77","7114086","-9.3","-12.9","8.5-8.88","8.48","235200000","0.127","67.54","632.15M","632150000","0.13","0.05","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","","13.86B","13860000000","163.55","1469946","-32.48","-205.15","149-163.6","140.09","98947639","0.651","32.82","1.24B","1240000000","4.09","0.42","0.23","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13252","","5.14B","5140000000","1.8","29109437","-16.67","-2.51","1.73-1.8","1.75","2872421386","0.642","-2.54","41.91B","41910000000","-0.709","0.11","4.98","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","","2.22B","2220000000","2.25","27296463","-28","-3.58","2.15-2.25","2.16","989959882","0.474","-8.23","6.35B","6350000000","-0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","","2.21B","2210000000","5.76","6700407","-21.26","-8.86","5.31-5.77","5.37","391134200","0.517","46.42","2.17B","2170000000","0.12","0.5","9.31","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","","2.83B","2830000000","7.57","7872999","-20.9","-9.59","7.33-7.57","7.38","375637774","0.305","31.07","2.78B","2780000000","0.242","0.06","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","","9.04B","9040000000","19.92","8008442","-12.59","-32.17","19.24-20.05","19.57","461705378","","88.95","2.21B","2210000000","0.23","0.054","0.28","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","5.34B","5340000000","5.49","51599203","-43.38","-11.98","5.36-5.52","5.52","970556038","0.108","12.51","9.05B","9050000000","0.439","0.02","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","","12.46B","12460000000","33.33","9425294","-13.01","-53.4","31.8-34.03","31.09","400731400","0.311","126.45","692.75M","692750000","0.238","0.125","0.4","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","","2.02B","2020000000","10.57","3085503","-1.58","-15.7","10.34-10.63","10.57","191360000","0.204","39.16","773.95M","773950000","0.27","0.08","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","","3.62B","3620000000","14.19","7238355","37.64","-15.03","12.28-14.72","13.64","272925078","0.514","33.56","1.74B","1740000000","0.39","0.3","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","","2.71B","2710000000","6.35","9343955","-39.82","-12.4","6.01-6.41","5.94","428279144","1.24","22.52","3.17B","3170000000","0.282","0.0752","1.27","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","","7.88B","7880000000","8.23","19112971","-21.62","-12.08","8-8.24","8.05","959400000","0.308","32.07","1.89B","1890000000","0.256","0.05","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2013","","3.81B","3810000000","4.25","20883735","17.36","-4.52","4.21-4.29","4.26","897604831","0.408","37.7","3.44B","3440000000","0.113","0.03","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","","3.93B","3930000000","4.99","16611810","-19.93","-6.67","4.79-4.99","4.74","798014769","0.664","39.29","9.52B","9520000000","0.126","0.09","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","931","","4.46B","4460000000","11.34","3861173","-1.37","-14.6","11.26-11.56","11.56","385442000","0.199","14.53","2.03B","2029999999.9999998","0.809","0.75","6.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","","32.95B","32950000000.000004","57.54","4203976","-1.54","-66.36","56.23-57.74","56.35","580513906","-0.098","25.28","4.50B","4500000000","2.24","0.8","1.42","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Basic Materials","Chemicals","China","CNE000000GZ0","1526","","33.17B","33170000000","19.85","19973562","-13.5","-26.37","19.28-19.86","19.28","1680185294","0.356","26.14","4.84B","4840000000","0.752","0.165","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","","27.09B","27090000000","3.1","100732664","-19.9","-4.68","3.04-3.11","3.06","8824894266","0.862","93.64","12.28B","12280000000","0.033","0.06","1.96","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","6884","","26.80B","26800000000","18.33","34178844","-32.61","-27.8","17.36-18.64","17.42","1481545812","0.423","20.1","10.58B","10580000000","0.9","0.165","0.95","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","0","","105.46B","105460000000","38.35","12466547","-7.59","-46.8","37.5-38.5","37.96","2755699513","0.728","35.16","46.25B","46250000000","1.09","0.4","0.75","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10668","","32.36B","32360000000","43.94","10266085","1.79","-45.18","43.61-45.18","43.28","731605986","","44.47","23.42B","23420000000","0.999","0.2","0.46","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1099","","5.87B","5870000000","36.85","1191527","-45.13","-76.76","34.94-36.97","34.94","168118637","1.4","45.24","1.65B","1650000000","0.76","2","4.09","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","","38.96B","38960000000","6.83","286112127","26.63","-8.56","6.76-6.98","6.99","5573503169","0.868","-6.78","13.33B","13330000000","-1.03","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","136","","2.77B","2770000000","7.4","2974482","-19.74","-9.73","7.27-7.42","7.4","376240316","0.325","60.57","219.37M","219370000","0.122","0.25","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","","23.47B","23470000000","3.17","114874263","10.34","-3.82","3.1-3.19","3.2","7404774511","0.545","101.94","93.94B","93940000000","0.031","0.0014","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","605","","7.46B","7460000000","17.56","3746685","-37.65","-28.88","16.57-17.6","17.39","433641524","0.64","-159.26","1.24B","1240000000","-0.108","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","","31.57B","31570000000","8.04","21592299","-4.15","-8.98","7.76-8.07","7.85","4021553754","0.404","4.34","16.81B","16809999999.999998","1.89","0.35","4.46","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7286","","55.84B","55840000000","14.57","23888870","4.95","-14.96","14.42-14.78","14.42","3813934211","0.451","4.94","19.42B","19420000000","2.97","0.7679","5.33","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6628","","20.62B","20620000000","5.65","40062976","-0.88","-6.29","5.51-5.68","5.6","3656198076","0.436","3.59","10.76B","10760000000","1.57","0.3","5.36","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","","75.49B","75490000000","12.77","28756650","-1.51","-13.31","12.32-12.8","12.37","5930285813","0.518","5.14","27.35B","27350000000","2.47","0.4","3.23","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","","145.16B","145160000000","7.9","144924643","-0.52","-8.45","7.63-7.93","7.67","18351324463","0.207","4.17","57.99B","57990000000","1.89","0.4907","6.4","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","","95.37B","95370000000","9.24","27354243","-4.14","-9.74","8.98-9.27","9.03","10343734019","0.328","5.2","35.52B","35520000000","1.77","0.5339","5.91","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","","102.00B","102000000000","7.2","38079168","13.38","-7.25","7.09-7.25","7.12","14206671141","0.305","4.71","39.23B","39230000000","1.53","0.4","5.62","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","","15.64B","15640000000","3.61","28846572","-2.76","-4.98","3.51-3.62","3.52","4444444445","0.578","5.8","4.59B","4590000000","0.576","0.165","4.69","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","","7.92B","7920000000","4.32","15886709","-15.38","-5.4","4.16-4.32","4.18","1841528480","-0.07","-38.39","3.46B","3460000000","-0.112","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4592","","13.01B","13010000000","27.45","8059111","-22.71","-36.19","26.42-27.45","26.07","477777539","0.697","23.98","6.93B","6930000000","1.14","0.45","1.73","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7799","","5.91B","5910000000","4.32","23579602","-11.7","-5.99","4.24-4.33","4.3","1371366248","0.025","216","43.80B","43800000000","0.02","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","","4.62B","4620000000","2.42","32183420","-37.15","-4.09","2.21-2.43","2.25","1915664539","0.65","241","3.62B","3620000000","0.01","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","","2.63B","2630000000","5.43","11872546","-12.84","-8","5.08-5.6","5.09","484932000","-0.167","-32.51","660.34M","660340000","-0.167","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","45991","BBMG Corp Class A","6.58B","6580000000","1.97","40618958","-21.58","-2.49","1.88-1.99","1.89","10677771134","0.569","307.94","107.96B","107960000000","0.002","0.067","3.54","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3415","","8.10B","8100000000","4.03","19822380","-20.48","-5.07","3.86-4.04","4","2020563276","0.738","27.09","7.50B","7500000000","0.148","0.13","3.25","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","","1.68B","1680000000","3.71","17379253","-18.99","-5.85","3.3-3.71","3.37","452880000","0.932","-3.91","3.00B","3000000000","-0.948","0.012","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","","2.42B","2420000000","4.63","7954219","8.16","-5.34","4.6-4.67","4.64","524198348","-0.333","-28.87","369.15M","369150000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","0","","2.46B","2460000000","8.27","5642323","-5.32","-11.37","7.81-8.42","8.37","300000000","0.52","-31.4","462.01M","462010000","-0.264","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","340","","3.53B","3530000000","15.89","17947725","41.42","-20.13","15.32-15.93","15.57","223645500","0.456","74.21","873.63M","873630000","0.214","0.06","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1580","","2.81B","2810000000","3.5","24221939","-26.65","-5.69","3.31-3.51","3.33","806400000","0.48","175","4.83B","4830000000","0.02","0.08","2.4","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","","21.29B","21290000000","2.91","65098188","-4","-3.25","2.86-2.91","2.88","7340590677","0.38","12.95","21.33B","21330000000","0.224","0.13","4.51","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","","6.91B","6910000000","2.68","18028580","-45.41","-5.23","2.43-2.68","2.44","2579565242","0.588","-1.06","47.76B","47760000000","-2.52","0.1","4.1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.75","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","","5.52B","5520000000","9.16","10020170","6.11","-17.92","8.98-9.22","9.21","603467986","0.503","76.42","3.78B","3780000000","0.12","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","","5.87B","5870000000","7.69","15920785","-34.58","-16.93","7.38-7.7","7.36","763584738","-0.301","-7.39","3.76B","3760000000","-1.04","0.065","0.66","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","","14.39B","14390000000","13.06","9581202","10.16","-17.11","12.87-13.5","13.55","1109174773","1.41","36.82","1.87B","1870000000","0.352","0.2","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","","2.17B","2170000000","2.61","48605470","-6.69","-5.29","2.35-2.61","2.37","830003232","0.732","-6.54","709.27M","709270000","-0.399","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","","2.35B","2350000000","4.23","18234847","-28.1","-6.71","4.09-4.25","4.12","553275448","0.517","-19.45","1.06B","1060000000","-0.218","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","","4.25B","4250000000","3.8","14290179","-32.58","-7.14","3.5-3.83","3.6","1118585045","1.07","7.62","5.57B","5570000000","0.499","0.053","1.47","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","","9.84B","9840000000","7.1","13459671","-31.62","-11.34","6.67-7.14","6.64","1391777884","0.517","-55.75","2.43B","2430000000","-0.127","0.073","1.1","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","","10.25B","10250000000","6.66","30566505","-34.75","-10.33","6.41-6.7","6.44","1537051367","0.83","20.49","11.97B","11970000000","0.324","0.05","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","","1.37B","1370000000","3.51","13860654","-35.26","-8.59","3.34-3.52","3.36","391318000","0.01","-4.01","583.60M","583600000","-0.87","0.0208","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","11.64B","11640000000","8.06","21299746","24.72","-8.8","7.88-8.1","7.92","1439997926","0.303","10.99","8.61B","8610000000","0.734","0.34","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","9829","","18.30B","18300000000","4.24","51663463","-21.24","-6.79","4.14-4.25","4.19","4336192838","0.167","18.15","74.13B","74130000000","0.232","0.06","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","","22.56B","22560000000","3.38","32865238","3.95","-4.3","3.33-3.4","3.42","6694621015","0.332","30.18","33.41B","33409999999.999996","0.112","0.12","3.51","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","","9.08B","9080000000","3.77","20656353","-43.08","-6.42","3.6-3.78","3.58","2414602861","0.7","37.6","10.50B","10500000000","0.1","0.06","1.11","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","","4.61B","4610000000","29.84","1756251","-18.2","-41.95","29.48-30.18","29.48","156491377","0.344","27.49","954.14M","954140000","1.07","0.2","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5387","Beijing North Star Co Ltd Class A","1.91B","1910000000","1.86","28071321","-11.73","-2.68","1.72-1.87","1.73","3367020000","0.629","28.29","15.75B","15750000000","0.02","0.01","0.5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","","5.92B","5920000000","23.06","13623651","-68.27","-71.87","22.3-23.28","22.68","261193043","0.242","-11.92","1.77B","1770000000","-1.9","0.13","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","399","","2.15B","2150000000","3.4","22223240","-37.69","-6.3","3.27-3.4","3.29","635784142","1.15","-18.23","1.02B","1020000000","-0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6135","","6.52B","6520000000","4.33","6946495","-11.89","-5.62","4.23-4.34","4.3","1516505426","0.194","23.94","7.73B","7730000000","0.18","0.008","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3032","","12.62B","12620000000","15.25","11622680","4.87","-16.93","14.6-15.28","14.87","832251000","0.2","20.08","5.75B","5750000000","0.75","0.6","4.03","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","","5.66B","5660000000","5.19","27724043","-25","-8.91","4.94-5.19","4.95","1096494683","-0.233","-12.6","4.12B","4120000000","-0.411","0.0043","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4568","","46.78B","46780000000","28.35","10910467","6.53","-32.73","28-28.74","28.55","1647809538","0.284","40.4","5.11B","5110000000","0.7","0.05","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","","4.63B","4630000000","8.44","21732927","-57.24","-20.2","8.15-8.55","8.24","562198596","","-153.53","2.15B","2150000000","-0.054","0.04","0.49","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","18065","","59.54B","59540000000","43.36","12087799","-26.24","-64.28","42.58-43.58","42.9","1371470262","0.268","35.48","17.86B","17860000000","1.22","0.32","0.75","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","674","","6.78B","6780000000","33.15","15071872","40.94","-34.02","31.13-34.02","30.95","201841779","0.83","183.5","501.69M","501690000","0.177","0.1","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","","15.53B","15530000000","23.65","18921515","-48.15","-43.22","23.03-23.65","21.5","722333313","0.18","11.76","52.29B","52290000000","2","0.227","0.73","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","","8.49B","8490000000","4.1","60000402","-19.96","-8.27","3.65-4.1","3.73","2075743507","0.825","44.35","20.24B","20240000000","0.092","0.1","2.68","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000GS5","1000","","11.06B","11060000000","19.69","3036765","-22.14","-27.16","18.68-19.7","18.85","566112718","0.407","21.48","39.51B","39510000000","0.904","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","291","","13.86B","13860000000","7.73","39712695","42.72","-8.5","7.51-7.8","7.65","1804616036","0.675","-36.78","487.18M","487180000","-0.208","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","","3.85B","3850000000","13.3","8748063","-32.62","-22.99","12.98-13.35","12.97","289565234","0.305","-65.79","270.75M","270750000","-0.202","0.026","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","908","","10.61B","10610000000","15.03","6118700","-30.85","-22.85","14.9-15.59","15.58","703061058","-0.088","56.13","1.24B","1240000000","0.269","0.12","0.77","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","4016","","86.57B","86570000000","68.5","10384969","-8.93","-88","67.68-69.38","68.26","1268206999","2.32","669.58","3.38B","3380000000","0.102","1","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","","2.58B","2580000000","18.01","3201384","-23.29","-28.9","17.6-18.18","16.98","151997828","","25","602.92M","602920000","0.637","0.3","1.26","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","0","","7.54B","7540000000","34.64","4996744","-53.9","-72.83","32.8-34.77","32.64","230881092","0.58","31.07","1.67B","1670000000","1.05","0.37","1.13","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","","254.86B","254860000000","5.12","106695891","-4.42","-5.88","5.1-5.19","5.19","49106484611","0.361","29.33","34.99B","34990000000","0.166","0.0114","0.22","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","","21.30B","21300000000","2.7","111354795","-16.82","-3.9","2.61-2.72","2.72","7917400367","0.611","36","53.90B","53900000000","0.075","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","","2.95B","2950000000","21.55","3264187","-33.21","-33.31","20-21.55","19.59","150424966","0.414","-17.6","708.69M","708690000","-1.25","0.2","0.78","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","","5.85B","5850000000","15.13","8107150","-56.09","-34.04","14.7-15.2","14.71","397983400","-0.864","24.03","8.44B","8439999999.999999","0.6","0.253","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","","5.23B","5230000000","3.91","7012599","-9.81","-4.83","3.85-3.91","3.86","1340854810","0.349","14.11","5.22B","5220000000","0.275","0.3","7.77","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","3992","","24.16B","24160000000","55.61","6997998","-17.86","-97.86","53.94-56.5","52.61","433251529","0.762","25.97","7.47B","7470000000","2.15","0.339","0.64","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","771","","2.73B","2730000000","14.44","6131424","-1.94","-18.92","14.15-14.46","14.16","189263526","0.156","30.85","919.62M","919620000","0.468","0.05","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","2107","","4.73B","4730000000","4.75","10285346","-33.13","-7.12","4.44-4.76","4.46","1008436202","0.261","6.48","12.41B","12410000000","0.727","0.21","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","0","","25.83B","25830000000","9.71","6579574","13.74","-9.97","9.2-9.78","9.27","2681901273","0.501","80.59","13.53B","13530000000","0.119","0.151","1.63","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3114","","28.61B","28610000000","10.46","50838335","-4.01","-13.1","10.25-10.54","10.3","2778000000","","","2.94B","2940000000","0.32","0.03","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","","4.41B","4410000000","9.36","9409449","29.08","-10.59","9.3-9.52","9.5","469144503","0.532","15.49","1.86B","1860000000","0.61","0.15","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1174","","4.21B","4210000000","14.75","4374850","27.97","-15.35","14.67-15.18","14.78","281719277","0.635","-173.49","1.99B","1990000000","-0.086","0.15","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","","5.02B","5020000000","7.95","24888603","-37.7","-12.93","7.59-7.99","7.57","630398004","0.61","886.67","2.97B","2970000000","0.009","0.02","0.26","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","","12.56B","12560000000","9.15","10457630","-13.89","-11.48","9.02-9.27","9.3","1378473763","0.446","41.17","27.49B","27490000000","0.222","0.08","0.86","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","","4.52B","4520000000","2.03","50317619","-14.41","-3.07","1.88-2.04","1.9","2228636743","0.551","135.33","8.60B","8600000000","0.015","0.01","0.53","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","13314","","8.51B","8510000000","5.75","6795671","-9.32","-6.69","5.58-5.77","5.64","1481760994","0.372","16.91","6.91B","6910000000","0.34","0.5","8.87","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12543","","17.43B","17430000000","15.63","18780234","-30.38","-21.58","15.01-15.76","15.08","1116603126","1","22.01","7.79B","7790000000","0.712","0.026","0.14","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","","1.14B","1140000000","18.19","2567686","-14.76","-31.5","17.67-18.34","18.25","62458000","0.436","43.3","270.52M","270520000","0.421","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","","27.81B","27810000000","7.8","41088308","71.21","-8.98","7.72-8.02","7.79","3588389732","1.22","43.17","11.47B","11470000000","0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","","35.99B","35990000000","7.78","45035168","-0.26","-9.29","7.64-7.86","7.73","4643739554","0.828","19.05","6.12B","6120000000","0.409","0.15","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","","9.74B","9740000000","8.34","10552386","-15.42","-9.6","8.07-8.36","8.06","1173146118","0.534","17.29","14.24B","14240000000","0.48","0.2","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","","4.40B","4400000000","10.61","5079359","-37.93","-16.3","10.05-10.65","10.57","416144936","0.475","9.92","5.17B","5170000000","1.07","0.302","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","","2.78B","2780000000","5.33","24904451","-5.77","-10.25","5.2-5.4","5.23","520520000","0.983","-14.24","400.85M","400850000","-0.377","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","","5.11B","5110000000","4.78","10490835","-23.26","-7.25","4.55-4.79","4.62","1078048064","0.521","26.04","36.30B","36300000000","0.182","0.133","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1113","","20.01B","20010000000","3.1","55045567","-20.68","-3.96","3.02-3.1","3.03","6474211108","0.373","13.12","5.12B","5120000000","0.234","0.091","3","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","","5.10B","5100000000","9.44","10131163","-63.48","-25.17","8.98-9.67","8.98","538799978","","110.12","4.56B","4560000000","0.086","0.05","0.56","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2746","Central China Securities Co Ltd","4.67B","4670000000","3.84","39838985","-6.31","-5.03","3.71-3.87","3.71","4642884700","0.853","17.95","2.13B","2130000000","0.056","0.007","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","3971","","14.04B","14040000000","20.3","8080616","-14.34","-27.99","19.97-20.48","20.37","689142343","0.509","28.18","10.00B","10000000000","0.725","0.3","1.47","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1565","","3.57B","3570000000","14.95","4710202","75.22","-21.68","13.89-14.99","13.86","241820000","0.821","773.68","656.91M","656910000","0.019","0.15","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9999","","1.72B","1720000000","10.9","4765510","-16.89","-16.28","10.49-10.92","10.58","159088075","0.335","90.08","7.01B","7010000000","0.12","0.4","3.78","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1092","","5.72B","5720000000","21.45","21056061","104.44","-40.45","20.8-21.53","21.2","266670000","0.37","39.23","678.71M","678710000","0.545","","","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14507","","6.61B","6610000000","8.95","19280861","7.77","-13.11","8.68-8.95","8.74","743057880","0.503","12.14","21.12B","21120000000","0.735","0.25","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2506","","2.47B","2470000000","4.06","8537851","-19.51","-6.09","3.89-4.08","3.92","609030684","0.635","-93.95","2.41B","2410000000","-0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","","1.89B","1890000000","13.45","4287563","-2.9","-22.33","13.05-13.46","13.04","141516450","0.725","209.06","735.43M","735430000","0.064","0.0875","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","","5.71B","5710000000","2.87","17061856","-28.39","-4.1","2.81-2.88","2.85","1990118383","0.263","12.21","16.20B","16200000000","0.235","0.036","1.26","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","","9.25B","9250000000","7.63","25449703","-21.49","-12.69","7.46-7.65","7.49","1213650273","0.434","10.31","6.66B","6660000000","0.74","0.32","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","","5.96B","5960000000","15.66","6372694","-12.9","-21.66","15.45-15.88","15.6","380030933","0.607","10.67","4.81B","4810000000","1.47","0.404","2.59","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7472","","6.07B","6070000000","4.64","11385532","-23.13","-6.04","4.44-4.65","4.42","1314815152","0.384","66","8.49B","8490000000","0.07","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","","7.51B","7510000000","14.1","3756768","-7.11","-17.88","13.65-14.14","13.72","535990000","0.818","39.86","2.81B","2810000000","0.35","0.098","0.71","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","","2.5B","2500000000","39.13","910892","-3.37","-49.33","35.57-39.13","35.57","70198912","0.66","28.03","1.19B","1190000000","1.32","0.27","0.76","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","","1.66B","1660000000","15.63","1711615","-42.5","-28.89","15.3-15.85","15.41","106000000","0.366","73.38","205.24M","205240000","0.213","0.05","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","","5.20B","5200000000","20.62","2612487","-34","-32.88","19.96-20.85","20.01","250546967","","24.53","831.36M","831360000","0.838","1","5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","","2.64B","2640000000","12.16","1592399","-23.57","-17","11.82-12.34","11.74","217730187","0.38","14.83","1.18B","1180000000","0.817","0.02","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","","4.00B","4000000000","8.14","16553570","13.89","-13.28","8.01-8.17","7.87","490799306","0.41","24.73","3.23B","3230000000","0.33","0.08","1.02","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","7376","","38.16B","38160000000","133.59","1166431","17.41","-163","128.05-134.8","128.51","285679419","0.771","33.44","10.74B","10740000000","4.02","1.1","0.86","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","","2.52B","2520000000","10.98","6466950","-25.22","-16.12","10.69-11.02","10.88","229475141","0.388","-17.64","545.46M","545460000","-0.623","0.13","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","","4.75B","4750000000","4.42","27355595","-36.47","-7.27","4.2-4.43","4.25","1093332092","0.41","108.75","575.69M","575690000","0.04","0.012","0.28","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","","8.87B","8870000000","10.05","3354828","4.5","-10.96","9.87-10.07","9.98","888890000","0.245","16.92","5.17B","5170000000","0.59","0.3","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","","4.33B","4330000000","11.03","5620924","-0.79","-13.1","10.91-11.03","10.03","393016574","0.512","19.77","2.11B","2109999999.9999998","0.558","0.18","1.79","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","","5.58B","5580000000","6.76","14161921","-26.43","-9.62","6.58-6.77","6.59","832694759","0.377","53.41","1.32B","1320000000","0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","","15.50B","15500000000","4.97","73722133","-11.45","-5.9","4.84-5.09","4.64","3131641380","0.994","30.67","24.46B","24460000000","0.163","0.038","0.76","2024-04-23 00:00:00","2024-04-23");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","","4.72B","4720000000","7.03","8201861","-27.32","-10.42","6.93-7.16","7.29","662572861","-0.257","-53.61","3.02B","3020000000","-0.133","0.08","1.1","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5120","","30.75B","30750000000","18.69","56673057","15.51","-21.09","18.28-19.14","19.14","1648728778","0.29","38.16","7.22B","7220000000","0.49","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","15816","","25.97B","25970000000","7.94","51845088","3.1","-8.54","7.8-7.94","7.99","3299299334","0.432","44.69","18.73B","18730000000","0.177","0.07","0.88","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","","14.09B","14090000000","4.76","28341948","-34.23","-7.49","4.57-4.8","4.67","2959066667","0.576","-6.79","23.02B","23020000000","-0.698","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","","20.85B","20850000000","20.79","6981695","-11.99","-24.6","19.59-21.06","19.6","1004180587","","24.32","4.16B","4160000000","0.859","0.3","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","11247","","59.42B","59420000000","12.33","35287045","-20.86","-15.8","12.01-12.38","12.1","4838896630","0.635","28.92","28.38B","28380000000","0.425","0.118","0.98","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","","10.29B","10290000000","31.73","39338244","121.23","-50.63","31.41-32.53","31.06","331299071","-0.304","","2.86B","2860000000","0.431","0.14","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","","6.38B","6380000000","7.98","4407382","-27.04","-11.85","7.8-8.01","7.84","803928549","0.61","24.94","2.66B","2660000000","0.318","0.122","1.41","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","46450","China Coal Energy Co Ltd","92.63B","92630000000","11.46","40604959","26.42","-13.39","11.13-11.58","11.39","13258663400","0.595","5.36","179.20B","179200000000","1.3","0.413","3.63","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","22.85B","22850000000","8.8","49125913","117.11","-9.8","8.56-8.95","9.01","2590541800","0.588","10.7","13.01B","13010000000","0.816","0.11","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15955","","163.78B","163780000000","36.63","54741589","44.5","-39.99","35.56-37.86","37.44","4472428758","0.647","49.95","81.06B","81060000000","0.736","0.02","0.05","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6779","","8.37B","8369999999.999999","11.58","26374945","-19.18","-14.03","11.21-11.61","11.46","723840000","0.727","42.89","9.63B","9630000000","0.27","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6500","","6.88B","6880000000","10.23","37831683","9.02","-12.2","10.04-10.52","10.39","668620952","0.159","10.03","5.35B","5350000000","1.01","0.26","2.5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","40.80B","40800000000","3.74","60684508","-27.03","-5.21","3.67-3.76","3.78","22291296570","0.544","-5.01","113.74B","113740000000","-0.369","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","","17.84B","17840000000","2.97","77370849","1.83","-4.63","2.76-3","2.78","6046135331","0.634","32.89","13.19B","13190000000","0.09","0.002","0.07","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","","18.65B","18650000000","2.72","31308403","-21.51","-3.71","2.68-2.73","2.7","6857782927","0.396","226.67","20.00B","20000000000","0.012","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","","5.70B","5700000000","1.18","58143923","-51.58","-2.83","1.05-1.18","1.07","4827256868","1.05","3.62","27.75B","27750000000","0.326","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13165","China Galaxy Securities Co Ltd Class A","43.10B","43100000000","12.69","79161580","14.19","-14.6","12.28-12.88","12.31","10934402256","0.774","5.88","34.60B","34600000000","0.673","0.2253","1.83","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.021","12.78","139.73B","139730000000","0.924","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","42741","","12.37B","12370000000","1.53","66724548","-31.6","-2.36","1.46-1.6","1.45","7978580981","0.248","-173.33","134.39B","134389999999.99998","-0.009","","","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","","21.18B","21180000000","4.95","46334463","5.36","-5.45","4.85-4.97","4.91","4279427797","0.059","-63.46","29.76B","29760000000","-0.078","0.0106","0.24","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","","2.79B","2790000000","4.78","17796986","-22.3","-8.48","4.65-4.79","4.67","586656002","0.533","-952","123.18M","123180000","-0.005","0.0072","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","","8.97B","8970000000","8.77","11721071","-34.46","-14.6","8.51-8.82","8.52","1021148260","0.211","22.3","5.41B","5410000000","0.395","0.18","2.11","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16808","","157.77B","157770000000","76.42","22881357","-53.87","-158.98","73.89-77.1","74.26","2068859044","1.35","23.46","65.58B","65580000000","3.25","0.8","1.08","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","","48.00B","48000000000","12.02","42276802","-18.24","-15.47","11.7-12.22","11.92","4003136728","1.34","19.29","14.59B","14590000000","0.618","0.521","4.37","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1349","","19.64B","19640000000","32.41","5148576","25.21","-35","31.76-32.69","32","601802523","0.442","52.94","2.18B","2180000000","0.616","0.16","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","","15.33B","15330000000","21.72","5223916","-20.15","-29.1","21.15-21.75","21.99","710629386","0.673","32.24","3.67B","3670000000","0.67","0.247","1.12","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1439","","3.65B","3650000000","10.42","10086132","8.44","-13.16","10.3-10.75","10.54","346666710","0.352","14.36","8.19B","8189999999.999999","0.721","0.45","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","","26.14B","26140000000","34.66","6582359","-15.42","-44.8","34.21-34.9","34.94","754502998","0.371","11.94","50.59B","50590000000","2.9","0.782","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","","17.02B","17020000000","11.38","17326436","-22.84","-15.5","11.13-11.4","10.98","1495879748","0.142","16.25","38.82B","38820000000","0.701","0.1476","1.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4577","","67.35B","67349999999.99999","8.28","42986312","29.41","-9.06","8.14-8.55","8.58","8143806353","0.254","13.73","25.88B","25880000000","0.6","0.19","2.21","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","52.17B","52170000000","14.91","18835647","9.09","-15.91","14.76-15.17","15.24","8696526806","0.711","6.4","19.19B","19190000000","0.931","0.185","1.21","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","12471","CMOC Group Ltd","143.26B","143260000000","9.01","194515672","55.7","-9.87","8.82-9.22","9.28","21394310176","1.42","17.71","186.27B","186270000000","0.38","0.0851","0.92","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","","42.40B","42400000000","6.95","75065721","-34.18","-10.87","6.93-7.05","6.97","6109470588","0.705","7.86","168.71B","168710000000","0.886","0.177","2.54","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","","172.03B","172030000000","9.1","120915761","34.49","-9.74","8.89-9.17","9.28","18883284867","0.298","17.01","75.05B","75050000000","0.532","0.17","1.83","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","","25.85B","25850000000","30.17","24348029","-33.32","-57.43","29.25-30.35","29.19","859694576","0.1","-97.26","6.72B","6720000000","-0.31","0.021","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","","71.90B","71900000000","19.88","44233257","-20.99","-26.68","19.5-20.08","19.88","3615065842","0.267","30.47","33.50B","33500000000","0.656","0.17","0.86","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","","23.21B","23210000000","7.8","25293752","-12.71","-9.74","7.51-7.8","7.62","3018319667","0.451","13.59","100.45B","100450000000","0.563","0.079","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15151","China Oilfield Services Ltd Class A","36.88B","36880000000","17.85","13570163","15.55","-20.01","17.72-18.59","18.65","4771592000","1.14","11.35","45.80B","45800000000","0.68","0.16","0.86","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","","18.82B","18820000000","3.39","64405444","-28.57","-5.25","3.35-3.41","3.35","5583147471","0.433","24.14","80.09B","80090000000","0.14","0.039","1.16","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","","14.20B","14200000000","7.47","40666566","-26","-17.04","7.26-7.5","7.37","1903968054","0.711","15.03","6.39B","6390000000","0.497","0.108","1.47","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12100","","17.59B","17590000000","7.96","22403341","-25.33","-11.3","7.67-7.98","7.93","2221551588","0.535","11.33","30.07B","30070000000","0.698","0.146","1.84","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","","7.75B","7750000000","5.99","16735539","-4.81","-7.67","5.86-5.99","5.94","1305521874","0.513","16.45","14.69B","14690000000","0.361","0.08","1.35","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","","4.25B","4250000000","9.7","26573828","-18.66","-20","9.31-9.72","9.68","438636802","0.574","-25.23","383.81M","383810000","-0.384","0.1","1.03","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","","6.61B","6610000000","4.74","23195244","-9.33","-5.2","4.47-4.82","4.47","1388659782","0.854","120.51","3.32B","3320000000","0.039","0.01","0.21","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","","21.74B","21740000000","21.34","11136599","2.02","-21.61","21.12-21.55","21.2","1020978101","0.118","15.84","10.28B","10280000000","1.34","0.578","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","584","","64.46B","64459999999.99999","15.45","26010146","-14.61","-22.49","15.23-15.56","15.26","4224385412","0.498","181.84","2.62B","2620000000","0.083","0.0436","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","","18.82B","18820000000","23.86","22049101","-44.06","-51.07","23.39-23.91","23.23","790500000","1.27","39.07","2.87B","2870000000","0.611","0.278","1.2","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13804","","177.24B","177240000000","22.84","11902119","-10.79","-29.45","22.38-23.11","22.57","7756694797","0.731","29.38","25.30B","25300000000","0.78","0.395","1.45","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","","109.45B","109450000000","4.81","129707391","7.39","-5.32","4.75-5.04","4.94","22802035324","0.472","-154.52","50.04B","50040000000","-0.031","0.003","0.07","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25684","","45.14B","45140000000","20.56","29368834","27.63","-24.87","20.19-21.4","21.71","2189351470","0.421","98.95","44.79B","44790000000","0.209","0.0464","0.21","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","","20.89B","20890000000","11.63","16165688","-10.89","-16.27","11.58-12.3","12.35","1796000000","-0.003","11.44","13.62B","13620000000","1.02","0.6","4.86","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","98490","China Southern Airlines Co Ltd Class A","46.47B","46470000000","5.66","42978919","-26.19","-7.68","5.56-5.67","5.72","18120907616","0.908","-11.09","159.93B","159930000000","-0.232","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","","29.66B","29660000000","25.16","12219660","-6.96","-31.97","24.58-25.29","24.6","1182489135","0.344","193.85","6.88B","6880000000","0.13","0.075","0.3","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","","8.56B","8560000000.000001","9","16928771","-10.31","-12.49","8.66-9.03","8.61","959513067","0.377","559.37","1.59B","1590000000","0.016","0.004","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2564","","25.29B","25290000000","8.62","7028091","-4.84","-9.63","8.53-8.67","8.66","4187093073","1.12","5.85","21.63B","21630000000","0.514","0.193","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1335","","8.19B","8189999999.999999","20.7","38707347","67.65","-31.85","19.99-20.73","19.9","397706400","0.283","34.49","1.11B","1110000000","0.597","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","","11.44B","11440000000","17.56","21650170","-24.57","-26.88","17.13-17.64","17.01","651463226","0.237","76.39","913.29M","913290000","0.23","0.07","0.41","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1902","","23.52B","23520000000","23.54","3339963","23.14","-25.69","22.65-23.57","22.83","1007282534","0.885","18.52","3.98B","3980000000","1.26","0.7","3.07","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","","37.98B","37980000000","7.38","111640418","37","-8.47","7.29-7.54","7.48","5125882352","-0.01","43.29","21.05B","21050000000","0.173","0.045","0.6","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","","73.27B","73270000000","2.94","130844197","0.39","-3.3","2.89-2.95","2.91","27464635963","0.414","3.59","37.65B","37650000000","0.567","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","","11.44B","11440000000","8.39","4261756","-16.61","-10.43","7.78-8.39","7.63","1498890000","0.388","8.1","3.66B","3660000000","0.91","0.322","4.22","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","19.80B","19800000000","14.58","23646625","-18.76","-19.93","14.44-14.96","14.51","1355063719","0.391","10.08","10.08B","10080000000","1.45","0.75","5.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","10.88B","10880000000","9.43","5161164","-1.88","-9.88","9.17-9.45","9.37","1156399976","0.584","5.64","7.21B","7210000000","0.658","0.36","3.84","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6765","","32.78B","32780000000","68.05","5428059","-36.16","-105.43","65.82-68.5","66.5","483971198","0.613","24.61","14.81B","14810000000","2.76","2.6","3.91","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","","10.37B","10370000000","26.46","4326673","-33.1","-41.97","26.32-26.97","26.88","391045000","","13.85","7.42B","7420000000","1.93","0.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","","5.08B","5080000000","2.69","13795375","-30.77","-3.96","2.58-2.69","2.61","1901792866","0.527","","44.71B","44710000000","-0.002","0.024","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LF2","14616","","11.85B","11850000000","26.98","3578234","-11.57","-36.47","26.03-27.05","26.15","442460177","0.289","8.05","18.99B","18990000000","3.32","0.68","2.6","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8425","","2.49B","2490000000","1","84115192","-49.16","-2.2","0.88-1","0.91","2491506284","0.806","-0.62","17.40B","17400000000","-1.59","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","719","","14.67B","14670000000","13.42","11555295","-10.46","-19.2","13.04-13.48","13.23","1097529753","0.829","28.04","3.44B","3440000000","0.48","0.18","1.13","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2470","","5.01B","5010000000","4.22","11677161","-3.44","-4.98","4.15-4.24","4.21","1186866283","0.485","8.01","4.95B","4950000000","0.528","0.04","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","9.54B","9540000000","6.07","4782817","-14.95","-7.77","6.01-6.24","6.26","1571340000","0.348","19.55","10.25B","10250000000","0.31","0.129","2.06","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron \u0026 Steel Co Ltd Class A","5.33B","5330000000","1.28","55515633","-16.56","-1.91","1.25-1.28","1.26","8918602267","1.24","-7.56","39.32B","39320000000","-0.168","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2154","","4.09B","4090000000","9.76","9360586","8.57","-12.79","9.55-9.97","10.13","421716775","0.742","16.48","1.74B","1740000000","0.591","0.5","4.94","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","","7.85B","7850000000","5.95","33815758","16.46","-7.65","5.68-5.95","5.73","1329025062","0.519","36.69","116.73M","116730000","0.16","0.046","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15167","","46.91B","46910000000","4.56","81662715","17.57","-4.82","4.43-4.61","4.55","11357000000","0.491","","20.60B","20600000000","0.9","0.2714","5.96","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","","12.98B","12980000000","7.83","6743647","2.93","-8.2","7.71-7.83","7.74","1677209500","0.26","11.38","6.03B","6030000000","0.69","0.222","2.87","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","","141.39B","141390000000","95.4","63965456","221.1","-106.66","90.7-95.43","94.79","1507523193","1.5","-40.84","27.66B","27660000000","-2.3","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12704","","19.63B","19630000000","35.23","16367045","-29.3","-68.44","34.4-35.55","34.92","556890744","0.583","23.59","15.40B","15400000000","1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","","13.81B","13810000000","7.25","10350622","-22.5","-10.05","7.06-7.27","7.06","1912142904","0.363","36.46","11.23B","11230000000","0.198","0.15","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","","1.13B","1130000000","7.35","4995932","-40.02","-13.07","6.83-7.47","6.88","153287400","0.183","-45.88","532.37M","532370000","-0.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6504","","24.29B","24290000000","5.08","22291521","-7.82","-6.08","5.03-5.09","5.07","4800000000","0.087","22.04","7.11B","7110000000","0.23","0.27","5.33","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","","3.30B","3300000000","3.26","28505664","-30.65","-4.76","3.08-3.26","3.1","1021649141","0.59","87.03","1.62B","1620000000","0.037","0.045","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","","2.39B","2390000000","15.79","1521076","-25.03","-21.44","14.55-15.79","14.35","151202039","1.33","49.19","920.80M","920800000","0.321","0.06","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1265","","9.97B","9970000000","37.23","35400813","-42.06","-78.6","36.7-37.44","36.5","268104941","0.49","199.14","2.86B","2860000000","0.187","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","","10.38B","10380000000","3.66","30369895","-23.88","-5.33","3.32-3.68","3.41","2851878595","0.896","20.17","11.42B","11420000000","0.18","0.04","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","","7.19B","7190000000","15.84","3701302","-1.49","-16.93","15.75-15.97","15.88","452764629","0.204","13.55","4.48B","4480000000","1.17","0.335","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7092","","19.22B","19220000000","4.41","50250350","12.47","-5.06","4.35-4.47","4.42","4339419293","0.551","49.89","9.56B","9560000000","0.088","0.0285","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1200","","2.81B","2810000000","2.02","22936893","-39.07","-3.39","1.85-2.02","1.84","1391668739","0.582","-6.31","N/A","0","-0.32","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","","4.33B","4330000000","15.88","28737524","5.54","-28.4","15.16-15.91","15.25","273800000","0.429","23.21","1.71B","1710000000","0.68","0.08","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","","11.27B","11270000000","5.19","16979209","-14.88","-6.9","5.07-5.19","5.15","2180728668","0.652","11.59","66.37B","66370000000.00001","0.446","0.1","1.94","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","","42.49B","42490000000","4.05","56245563","13.28","-4.64","4.01-4.15","4.18","10165104199","0.442","13.73","48.98B","48980000000","0.312","0.085","2.03","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","","21.43B","21430000000","9.99","39288121","17.93","-11.07","9.91-10.33","10.26","2138848228","0.436","9.54","36.13B","36130000000","1.05","0.5","4.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","","2.13B","2130000000","32","1952073","-42.18","-55.16","30.85-32.15","31.05","66446200","-0.051","17.68","1.43B","1430000000","1.81","1.2","3.86","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31510","COSCO SHIPPING Holdings Co Ltd","137.51B","137510000000","11.33","83588350","1.98","-11.68","11.29-11.68","11.33","15957586817","1.53","5.81","175.10B","175100000000","1.48","1.9","16.77","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","9398","Cosco Shipping Development Co Ltd","10.07B","10070000000","2.43","51605397","-5","-2.78","2.43-2.48","2.47","13547214320","0.715","7.05","15.69B","15690000000","0.104","0.087","3.52","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","8384","COSCO Shipping Energy Transportation Co Ltd","39.34B","39340000000","15.85","27713829","20.12","-17.78","15.51-15.95","15.76","4770776395","0.091","11.41","22.30B","22300000000","0.732","0.15","0.95","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3646","","13.55B","13550000000","6.31","38611768","-8.39","-8.06","6.27-6.39","6.33","2146650771","0.734","12.7","12.01B","12010000000","0.496","0.16","2.53","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","","208.51M","208510000","0.36","17415380","0","-3.74","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","","2.19B","2190000000","8.57","6489628","-12.37","-12.54","8.21-8.63","8.22","255319480","0.486","16.19","1.46B","1460000000","0.527","0.19","2.31","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","7504","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","14.55B","14550000000","26","9662187","-8.12","-32.3","24.8-26.07","25.56","1413506378","1.02","163.59","17.05B","17050000000","0.064","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","25.28B","25280000000","16.9","22228863","-20.53","-30.7","16.27-16.99","16.76","1506521728","0.546","","-1.21B","-1210000000","0.005","0.045","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","","8.77B","8770000000","6.7","18968098","-34.57","-11.45","6.51-6.74","6.53","1309046494","0.85","15.58","15.54B","15540000000","0.43","0.472","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","","3.19B","3190000000","1.72","161474867","-30.92","-4.2","1.72-1.72","1.81","1854853500","0.948","-1.93","609.29M","609290000","-0.89","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","","5.1B","5100000000","12.25","11622984","-43.88","-22.65","11.71-12.37","11.65","437490636","1.24","48.54","4.17B","4170000000","0.24","0.125","1.07","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","2327","","3.56B","3560000000","8.17","21553634","-34.71","-15.27","7.91-8.17","7.92","436800000","0.437","290.36","2.13B","2130000000","0.028","0.008","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","","2.91B","2910000000","6.08","52045280","21.06","-10.64","5.86-6.09","5.92","481237188","0.703","-303","1.19B","1190000000","-0.02","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","","1.69B","1690000000","7.7","14463779","-27.81","-15.97","7.7-7.7","8.1","219700000","0.245","-74.76","65.70M","65700000","-0.103","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","","5.05B","5050000000","14.41","7993777","37.82","-15.5","14.21-14.67","14.57","353066861","0.574","14.53","1.15B","1150000000","0.99","0.8","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","13.26B","13260000000","1.44","64740147","-11.73","-1.71","1.42-1.45","1.43","23987065816","0.613","10.21","12.23B","12230000000","0.055","0.0174","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","","2.76B","2760000000","21.49","11107667","50.98","-36.4","20.9-21.79","21.47","128800000","0.471","82.37","490.18M","490180000","0.262","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","749","","2.91B","2910000000","7.21","10262535","51.72","-9.74","7.1-7.24","7.04","404599600","0.349","16.15","645.33M","645330000","0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.67B","2670000000","2.67","21680582","-10.49","-4.33","2.52-2.68","2.56","1016524240","0.798","-2.17","823.96M","823960000","-0.418","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","129.10M","129100000","0.129","353340","-22.5","-0.168","0.123-0.129","0.124","1016524240","0.798","-6.29","823.96M","823960000","-0.418","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","","1.49B","1490000000","10.96","4306086","-32.95","-21.68","10.2-11.09","11.17","135720000","0.11","83.05","155.80M","155800000","0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","92459","","123.67B","123670000000","7.03","139672062","-3.38","-8.21","7-7.27","7.44","17566215836","0.179","9.72","79.45B","79450000000","0.723","0.48","6.45","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","","5.74B","5740000000","20.19","2864032","-1.77","-20.95","19.22-20.23","19.48","284593246","0.28","11.4","7.33B","7330000000","1.77","0.5","2.57","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","","23.95B","23950000000","21.6","8506395","-26.09","-30.22","20.59-21.7","21.2","1138845752","0.071","18.37","24.15B","24150000000","1.13","0.6","2.36","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","","6.38B","6380000000","3.16","48959413","-25.79","-4.3","3.03-3.18","3.05","2031124274","0.489","15.34","9.47B","9470000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","25.32B","25320000000","3.02","119371473","-1.61","-3.72","2.99-3.14","3.06","18506710504","0.668","14.1","125.09B","125090000000","0.097","0.029","0.95","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","","7.79B","7790000000","5.95","16380404","-13.1","-8.31","5.7-5.98","5.77","1309616829","0.511","198.67","1.02B","1020000000","0.03","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","","70.15B","70150000000","47.77","93223817","-8.11","-61.2","46.88-48.22","46.59","1463578974","0.099","37.62","14.53B","14530000000","1.27","0.3","0.64","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","0","Dazhong Transportation Group Co Ltd A","6.83B","6830000000","2.9","20749234","-7.52","-3.57","2.79-2.94","2.83","2364122864","0.389","10.3","4.50B","4500000000","0.14","0.03","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","0","Dazhong Transportation Group Co Ltd B","470.46M","470460000","0.199","711549","-13.97","-0.242","0.193-0.2","0.197","2364122864","0.389","20.71","4.50B","4500000000","0.14","0.0042","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","","5.94B","5940000000","12.63","2182912","-20.92","-17.35","12.37-12.65","12.55","470040292","0.428","14.23","2.53B","2530000000","0.887","0.7","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","","4.14B","4139999999.9999995","17.59","15792320","-59.04","-45.36","17.34-17.77","17.26","234515400","0.527","-520.59","371.21M","371210000","-0.034","","","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","210","","3.48B","3480000000","2.18","21646810","-23.88","-3.8","2.03-2.18","2.04","1602290000","0.672","60","161.48M","161480000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","","17.33B","17330000000","16.7","4751844","-0.89","-18.15","16.46-17.06","16.63","1019815388","0.193","23.21","36.28B","36280000000","0.73","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","","4.81B","4810000000","9.18","8410702","-12.85","-12.48","8.86-9.18","8.95","528623958","0.472","17.5","1.42B","1420000000","0.52","0.109","1.22","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","16969","Dongfang Electric Corp Ltd Class A","29.94B","29940000000","17.22","24295923","-1.84","-20.15","17.14-17.57","17.1","3117499457","0.516","8.5","59.57B","59570000000","1.14","0.335","1.96","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4609","","15.20B","15200000000","7.59","89083972","29.17","-9.74","7.3-7.7","7.44","2000000000","0.747","76","12.07B","12070000000","0.1","0.0558","0.97","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4551","","5.90B","5900000000","10.27","9572332","-3.99","-15.87","10.11-10.27","10.14","578343529","0.857","39.31","6.89B","6890000000","0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","3124","","29.96B","29960000000","9.07","31105136","1.2","-9.88","8.55-9.27","8.43","3232445520","0.745","31.11","5.77B","5770000000","0.298","0.05","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","","4.09B","4090000000","2.4","31171862","-52.63","-6.11","2.39-2.6","2.52","1657463906","0.923","-11.1","3.60B","3600000000","-0.227","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","","4.77B","4770000000","6.79","33181617","-11.76","-14.5","6.49-6.82","6.45","705930131","0.301","-18.94","545.02M","545020000","-0.357","0.07","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","502","","3.27B","3270000000","5.68","17733297","-29.95","-9.3","5.53-5.72","5.52","576000000","0.683","33.47","1.29B","1290000000","0.17","0.045","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3389","","9.61B","9610000000","6.92","5227028","-13.85","-8.36","6.72-6.92","6.72","1393451462","0.398","15.22","3.96B","3960000000","0.452","0.12","1.79","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2321","Eastern Communications Co Ltd A","13.50B","13500000000","10.75","11399298","-5.97","-15.65","10.17-10.75","9.77","1256000064","0.302","20.43","2.94B","2940000000","0.122","0.055","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2321","Eastern Communications Co Ltd B","433.32M","433320000","0.344","728196","-27.27","-0.462","0.331-0.35","0.32","1256000064","0.302","88.11","2.94B","2940000000","0.122","0.0078","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","","2.27B","2270000000","3.27","52032092","-60.99","-8.65","3.1-3.28","3.14","702845336","0.693","-38.45","989.13M","989130000","-0.084","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","","561.22M","561220000","0.5","22106643","0","-3.69","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","","26.33B","26330000000","45.68","6155075","-40.24","-85","44-45.68","41.53","576462740","1.3","42.3","15.50B","15500000000","1.08","0.9","2.17","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","","4.31B","4310000000","3.65","28591321","-43.09","-7.78","3.47-3.65","3.83","1196090018","0.428","60","8.10B","8100000000","0.06","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","9.23B","9230000000","29","25707949","129.23","-45.97","28.75-29.99","28.49","320209243","","115.32","771.42M","771420000","0.252","0.07","0.18","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","","3.77B","3770000000","7.55","7085458","-19.91","-14.78","7.33-7.58","7.4","499005908","0.185","","893.11M","893110000","-0.005","0.015","0.13","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38967","","54.98B","54980000000","17.84","8673117","-12.71","-22.1","17.37-17.94","17.72","3080057539","0.729","8.19","143.70B","143700000000","2.18","0.51","2.88","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","","5.53B","5530000000","4.89","27156806","-12.55","-8.99","4.67-4.91","4.74","1134078509","0.638","57.29","2.35B","2350000000","0.085","0.2","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","34.98B","34980000000","12.5","11641649","24.3","-13.06","12.36-12.87","12.83","2798776254","0.806","7.42","30.55B","30550000000","1.04","1","5.57","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","2.94B","2940000000","1.047","2194151","-17.91","-1.309","1.036-1.072","1.056","2798776254","0.806","12.02","30.55B","30550000000","1.04","0.1421","9.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","591","","8.23B","8230000000","109.13","1324385","-9.97","-160","105-110.48","105.15","78261241","0.448","49.32","1.50B","1500000000","1.99","1.6","1.42","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","","2.90B","2900000000","8.13","8929799","-32.85","-12.06","7.9-8.18","8.12","358411255","0.499","17.92","1.89B","1890000000","0.451","0.26","2.67","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","","3.52B","3520000000","2.37","54675531","-27","-3.66","2.17-2.4","2.19","1499685402","0.946","-6.37","4.50B","4500000000","-0.369","0.074","2.54","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8280","Everbright Securities Co Ltd","23.35B","23350000000","16.62","48987031","9.04","-19.99","16.38-16.85","16.53","4610787639","0.97","6.04","9.58B","9580000000","0.84","0.21","1.27","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5044","","20.25B","20250000000","5.11","28099743","-23.88","-6.59","4.9-5.15","4.91","3977523960","0.643","46.36","5.13B","5130000000","0.11","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","7468","","9.79B","9790000000","4.21","19760265","-22.28","-5.31","4.1-4.22","4.15","2331060223","0.644","14.27","26.51B","26510000000","0.295","1.11","23.82","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","","8.97B","8970000000","4.05","18657920","-24.21","-5.69","3.98-4.15","4.1","2219352746","0.179","40.2","24.97B","24970000000","0.101","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","","5.57B","5570000000","4.88","13412858","-8.56","-5.63","4.69-4.89","4.7","1142246700","","134.44","3.05B","3050000000","0.036","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","16619","","21.50B","21500000000","18.2","34748079","-14.72","-22.97","17.59-18.38","17.44","1185491768","0.107","49.14","31.79B","31790000000","0.37","0.11","0.63","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","7435","First Tractor Co Ltd","8.33B","8330000000","17.99","8966404","58.81","-18.54","17.53-18.28","18.39","1123645275","1.12","8.35","12.00B","12000000000","0.887","0.2257","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7693","","54.22B","54220000000","26.7","18152501","-17.73","-41.01","25.14-26.9","25.2","2345074281","1.11","14.21","21.52B","21520000000","1.24","0.238","0.94","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","","2.33B","2330000000","5.76","10654618","13.27","-7.38","5.65-5.85","5.72","406847052","0.557","-9.42","161.49M","161490000","-0.608","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","499","","2.46B","2460000000","8.81","6591470","19.63","-13.02","8.28-9.06","8.41","291990440","","30.11","503.37M","503370000","0.28","0.2","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","","3.86B","3860000000","4.72","7042501","-34","-7.31","4.54-4.73","4.62","818700955","0.044","61.3","975.10M","975100000","0.077","0.054","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7988","","75.49B","75490000000","9.15","155868562","27.14","-10.24","8.94-9.5","8.9","8232101395","0.703","32.4","7.22B","7220000000","0.288","0.012","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","4601","","10.76B","10760000000","2.58","51003828","-10.92","-3.87","2.52-2.6","2.53","4170293287","0.718","48.68","3.24B","3240000000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","","1.59B","1590000000","11.82","7058504","-17.02","-22.17","11.4-11.83","11.6","135445155","0.53","38.68","2.79B","2790000000","0.302","0.044","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","","26.75B","26750000000","91.29","4156795","-50.56","-171.3","86.69-92.39","83.99","292245732","0.411","17.28","14.61B","14610000000","5.3","1.882","2.24","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","","3.14B","3140000000","3.64","54705399","-64.17","-10.09","3.46-3.64","3.54","870274742","0.093","-1.77","21.39B","21390000000","-2.04","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","","6.65B","6650000000","38.57","5478134","-31.56","-75.87","36.88-39.06","36.45","171197016","0.557","28.38","750.89M","750890000","1.36","0.8","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","","1.57B","1570000000","3.47","12146751","-37.26","-6.03","3.26-3.48","3.3","458248400","0.583","-5.13","1.95B","1950000000","-0.673","0.088","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","","2.96B","2960000000","3.42","10444939","-17.97","-4.45","3.24-3.42","3.24","869846246","0.318","84.5","1.89B","1890000000","0.04","0.05","1.54","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","","9.11B","9110000000","3.32","30869907","4.73","-3.52","3.27-3.33","3.32","2744400000","0.234","10.06","3.05B","3050000000","0.329","0.15","4.52","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","","2.84B","2840000000","18.64","1282857","-28.02","-30.88","17.75-18.75","17.85","158974976","","-35.38","545.84M","545840000","-0.505","0.058","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3006","","25.04B","25040000000","9.87","21341943","8.43","-10.74","9.55-9.92","9.8","2560788604","0.267","9.58","14.71B","14710000000","1.02","0.4","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","","3.99B","3990000000","6.82","56434243","11","-9.6","6.66-6.87","6.66","592988082","0.119","-13.91","10.64B","10640000000","-0.483","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1274","","1.41B","1410000000","5.21","12790623","-8.32","-7.71","5.06-5.21","5.07","272000000","0.323","5.04","989.63M","989630000","1.03","0.0288","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","","2.87B","2870000000","5.43","7763539","-11.36","-7.15","5.24-5.43","5.23","534358007","0.354","18.98","1.06B","1060000000","0.283","0.056","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","","20.64B","20640000000","44.1","1298639","-20.31","-61.06","42.5-44.23","42.33","468000000","0.001","226.39","842.01M","842010000","0.194","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","7268","","14.85B","14850000000","13.83","8916265","-17.72","-19.52","13.52-13.86","13.7","1076613442","0.332","28.65","10.83B","10830000000","0.481","0.43","3.14","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","","3.64B","3640000000","8.79","7322612","-12.59","-11.9","8.65-8.8","8.68","415430404","0.548","15.66","5.11B","5110000000","0.56","0.25","2.88","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2085","","4.20B","4200000000","10.48","18858200","30.09","-14.36","10.31-10.71","10.55","399553571","0.108","21.65","1.86B","1860000000","0.485","0.122","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","","1.66B","1660000000","7.24","6463516","-28.68","-14.14","7.19-7.47","7.46","230307175","0.893","-160.22","740.52M","740520000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","3294","","4.73B","4730000000","2.15","26586440","-18.92","-3.44","2.07-2.15","2.1","2212329047","0.392","38.91","2.67B","2670000000","0.055","0.05","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1103","","3.07B","3070000000","14.58","12285022","25.44","-25.8","14.23-14.73","14.3","210229575","0.528","51.58","1.82B","1820000000","0.284","0.09","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","","6.66B","6660000000","14.79","5662720","-13.74","-19.23","14.1-14.95","14","456668900","-0.087","-35.38","7.00B","7000000000","-0.409","0.03","0.21","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2275","","10.13B","10130000000","22.16","5212513","-44.91","-37.85","20.81-22.43","20.77","457125195","0.589","38.5","3.51B","3510000000","0.581","0.35","1.69","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","","2.37B","2370000000","9.53","5560413","-24.36","-13.18","9.42-9.6","9.5","250000000","","46.49","617.57M","617570000","0.205","0.05","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","28914","Fuyao Glass Industry Group Co Ltd Class A","109.25B","109250000000","48.8","13416558","45.01","-50.16","48.68-50.16","49.23","2609743532","1.02","17.9","34.94B","34940000000","2.34","1.25","2.54","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","","23.26B","23260000000","58.12","3695095","-23.46","-89.09","56.11-58.5","56.11","414504100","0.806","104.73","2.35B","2350000000","0.536","0.25","0.45","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1292","","14.11B","14110000000","196.3","1901070","-64.74","-576.59","184.85-199.94","184.7","72041101","0.469","13.19","3.97B","3970000000","14.88","24","12.99","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","","28.78B","28780000000","49.6","12032089","31.88","-62.9","48.6-50.01","48.77","590048550","1.61","73.14","2.61B","2610000000","0.667","0.3","0.79","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","5114","","3.94B","3940000000","16.39","2582132","-14.2","-20.46","16.28-16.59","16.56","240000000","0.102","14.25","2.66B","2660000000","1.15","1","6.04","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","","3.29B","3290000000","5.02","25821440","22.58","-8.44","4.81-5.25","4.94","666000000","0.423","20.62","969.63M","969630000","0.24","0.1","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","0","","1.64B","1640000000","5.07","6164909","-4.62","-6.27","4.91-5.13","4.95","321120000","0.544","-39.15","198.49M","198490000","-0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Basic Materials","Construction Materials","China","CNE000000L65","4330","","23.65B","23650000000","11.47","18286093","4.97","-13.47","11.26-11.66","11.83","2061708481","0.601","8.69","13.51B","13510000000","1.31","0.45","4.03","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","","5.22B","5220000000","2.68","20575891","-15.97","-3.35","2.62-2.68","2.63","1946915121","-0.019","51.54","3.97B","3970000000","0.052","0.004","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","","89.00B","89000000000","4.98","148225570","29.02","-5.39","4.87-5.03","4.98","17835619082","0.185","13.88","180.94B","180940000000","0.361","0.15","3.01","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","","3.54B","3540000000","3.7","10083835","-24.84","-5.15","3.59-3.71","3.6","956739920","0.255","-184.5","2.31B","2310000000","-0.02","0.1","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","43011","","16.84B","16840000000","3.73","80668764","-58.46","-9.11","3.35-3.73","3.39","4514583572","0.87","18.65","98.01B","98010000000","0.2","0.136","4.01","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","","11.62B","11620000000","2.79","18164314","10.4","-2.98","2.73-2.8","2.76","4149009280","0.396","7.94","2.73B","2730000000","0.35","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","4.68B","4680000000","9.22","5106306","-36.52","-14.39","8.92-9.24","9.04","507153517","0.226","18.53","1.45B","1450000000","0.498","0.4","4.42","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","","52.66B","52660000000","78.75","22723473","-27.45","-123.3","78.47-80.97","78.7","666906348","0.942","249.1","6.05B","6050000000","0.321","0.62","0.79","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","","5.19B","5190000000","15.24","1877697","4.68","-17.5","14.89-15.27","15.2","340000000","0.461","25.54","4.28B","4280000000.0000005","0.596","0.035","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","","17.99B","17990000000","14.55","10824053","-10.24","-16.56","14.4-14.69","14.47","1241857840","0.544","30.33","3.27B","3270000000","0.479","0.133","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","","10.35B","10350000000","15.7","17926955","-39.47","-28.37","15.15-15.88","15.17","657796824","1.15","-525.67","1.44B","1440000000","-0.03","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","12351","","103.86B","103860000000","118.12","1440805","16.34","-120","115.38-120","116.5","891540875","0.32","25.44","16.16B","16160000000","4.58","3.3","1.91","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","","5.7B","5700000000","7.11","7883369","-11.87","-10.01","6.5-7.11","6.46","882512500","0.129","-92.29","661.15M","661150000","-0.07","0.03","0.46","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","","15.00B","15000000000","18.46","6824873","-8.41","-20.68","18.35-18.64","18.4","815347146","0.179","","N/A","0","","0.22","1.2","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","87367","Great Wall Motor Co Ltd","90.15B","90150000000","26.3","21542454","-2.01","-31.55","25.95-26.58","26.32","8503774943","1.08","8.93","187.03B","187030000000","1.18","0.3","1.14","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","","2.10B","2100000000","3.69","12051498","-26.71","-6.36","3.56-3.71","3.58","570383219","-0.109","92","1.09B","1090000000","0.04","0.035","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","9.70B","9700000000","4.28","31154120","25.08","-4.28","3.92-4.28","3.89","2324950045","0.006","19.81","11.70B","11700000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","569.61M","569610000","0.247","216405","-9.43","-0.306","0.237-0.248","0.24","2324950045","0.006","46.44","11.70B","11700000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1582","","11.10B","11100000000","5.93","19703136","-29","-8.31","5.63-5.96","5.73","1885005795","0.697","-14.96","5.22B","5220000000","-0.395","0.1","1.61","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","","26.56B","26560000000","1.92","68377055","-37.81","-3.39","1.74-1.93","1.76","14054218314","0.967","-7.61","383.52B","383520000000","-0.247","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","","8.99B","8990000000","10.69","12268904","-24.67","-14.61","10.4-10.72","10.35","846553332","0.323","39.56","10.82B","10820000000","0.27","0.096","0.93","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","","4.23B","4230000000.0000005","3.36","41157445","1.86","-3.88","3.27-3.36","3.29","1261656994","0.478","23.1","2.75B","2750000000","0.145","0.05","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","","3.36B","3360000000","10.49","4337219","-11.21","-15.8","10.01-10.49","10.06","326322560","0.222","84.26","2.34B","2340000000","0.122","0.2","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","797","","2.05B","2049999999.9999998","4.8","14193884","-13.52","-8.55","4.57-4.8","4.54","428144600","0.581","-13.63","1.69B","1690000000","-0.35","0.024","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4343","","7.02B","7020000000","7.03","12984736","-10.16","-8.56","6.91-7.05","6.9","998442611","0.349","19.69","3.18B","3180000000","0.356","0.147","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","","1.18B","1180000000","11.32","3535065","-21.47","-18.58","10.83-11.36","11.01","105015000","0.296","-102.55","419.09M","419090000","-0.11","0.28","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","1545","","5.30B","5300000000","3","11751343","-22.31","-3.93","2.96-3.01","2.96","1770921813","0.854","-430","7.47B","7470000000","-0.007","0.25","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7659","","26.63B","26630000000","9.01","15631837","14.54","-9.27","8.76-9.05","8.9","2969118659","0.419","-99.67","11.00B","11000000000","-0.09","0.27","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","","6.04B","6040000000","14.98","2751060","3.03","-17.2","14.22-15","14.3","404150000","0.144","18.09","1.69B","1690000000","0.82","0.2","1.4","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","","6.12B","6120000000","15.1","5002053","-47.45","-28.21","14.31-15.15","14.36","426238047","","-101.63","4.91B","4910000000","-0.136","0.55","2.74","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","","2.56B","2560000000","4.47","4858970","-23.12","-6.19","4.29-4.48","4.39","576258810","0.667","11.68","1.29B","1290000000","0.38","0.4","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","","11.34B","11340000000","29.88","2740914","-21.94","-41.3","29.1-30.5","28.29","401000000","0.144","50.65","2.12B","2120000000","0.558","0.25","0.88","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","","4.23B","4230000000.0000005","2.25","22435389","-20.94","-2.93","2.18-2.25","2.19","1898148679","0.44","-42.26","313.67M","313670000","-0.053","0.01","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","","3.18B","3180000000","4.25","7528975","-11.3","-5.54","4.18-4.26","4.24","754560771","0.619","28.58","629.38M","629380000","0.148","0.31","7.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Basic Materials","Chemicals","China","CNE000001865","245","","6.37B","6370000000","4.23","19495213","110.04","-5.02","4.21-4.35","4.29","1478469890","-0.252","71.33","366.83M","366830000","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","","1.99B","1990000000","6.15","11717325","16.61","-10.74","6-6.45","6.39","320016000","0.549","-54.1","185.81M","185810000","-0.117","0.04","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","","1.89B","1890000000","15.12","1227520","0.35","-27.5","14.45-15.63","14.44","124168800","0.533","-17.99","206.09M","206090000","-0.856","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","","7.82B","7820000000","38.17","4402929","131.66","-46.48","37.31-38.57","38.2","204650000","0.15","-31.03","665.36M","665360000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","","5.16B","5160000000","33.07","9485564","4.44","-48.01","31.78-33.32","31.27","156773840","0.013","275.83","2.15B","2150000000","0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","","2.06B","2060000000","9.49","6947534","29.65","-14.02","9.09-9.49","9.14","218352000","0.665","16.1","3.13B","3130000000","0.582","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Basic Materials","Chemicals","China","CNE100002VY7","2478","","2.06B","2060000000","9.49","6947534","29.65","-14.02","9.09-9.49","9.14","218352000","0.665","16.1","3.13B","3130000000","0.582","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","6178","","7.68B","7680000000","28.93","4025900","-28.94","-58.68","28.86-30.05","28.19","264063823","0.911","266.09","5.16B","5160000000","0.11","0.15","0.53","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","","47.88B","47880000000","7.41","111682053","-21.96","-9.48","7.2-7.42","7.25","6496047839","0.18","16.17","61.48B","61480000000","0.457","0.8","11.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","","11.36B","11360000000","6.94","18723544","-9.3","-8.65","6.61-7.03","7.02","1634509738","0.044","12.62","5.56B","5560000000","0.553","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","37906","Guangshen Railway Co Ltd","13.03B","13030000000","3.09","73505644","17.28","-4.29","3.06-3.18","3.19","7083537000","","12.2","26.19B","26190000000","0.15","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1127","","2.54B","2540000000","2.27","22347371","-11.24","-2.96","2.2-2.28","2.21","1120914416","0.405","35.31","2.31B","2310000000","0.064","0.06","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2609","","4.70B","4700000000","3.23","24738477","2.96","-6.48","3.1-3.23","3.13","1465710722","0.448","-54.75","11.76B","11760000000","-0.059","0.02","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","","48.48B","48480000000","6.18","12664848","12.09","-6.43","6.12-6.21","6.21","7882377802","-0.11","36.67","8.23B","8230000000","0.168","0.28","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","","8.96B","8960000000","22.8","6040229","-3.94","-25.8","22.47-23.12","22.89","396619776","","9.17","21.25B","21250000000","2.46","0.508","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","0","","3.85B","3850000000","4.37","6675396","-18.29","-5.99","4.27-4.38","4.29","882973077","0.191","52.41","2.33B","2330000000","0.083","0.056","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","","4.43B","4430000000","2.66","12851326","-38.9","-5.23","2.53-2.66","2.56","1671026239","0.657","-5.89","1.24B","1240000000","-0.45","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","820","","5.39B","5390000000","4.37","22645227","11.02","-4.49","4.29-4.38","4.35","1238195275","0.304","8.16","1.67B","1670000000","0.534","0.052","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","3355","","8.03B","8029999999.999999","2.35","32660213","-11.88","-2.79","2.29-2.35","2.3","3445116011","0.389","93.6","3.10B","3100000000","0.025","0.01","0.43","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","","12.42B","12420000000","25.6","7395653","-39.26","-44","24.86-25.65","24.86","489491141","0.59","-38.16","1.11B","1110000000","-0.668","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96989","Guangzhou Automobile Group Co Ltd Class A","31.45B","31450000000","8.92","39427224","-18.52","-11.85","8.63-9.04","8.67","10486904258","0.442","7.71","124.72B","124720000000","0.391","0.23","2.65","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","10830","","24.80B","24800000000","10.53","20555313","-32.53","-15.69","10.32-10.58","10.58","2366718283","0.503","55.11","6.43B","6430000000","0.19","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","","3.60B","3600000000","8.29","6705952","4.89","-12.22","8.14-8.3","8.15","435499319","0.22","31.56","4.28B","4280000000.0000005","0.262","0.025","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","23493","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","31.16B","31160000000","31.82","8399781","-6.9","-37.09","30.95-32.15","31.16","1625790949","0.655","7.6","76.83B","76830000000","2.52","0.732","2.35","2024-08-18 00:00:00","2024-08-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","","22.41B","22410000000","6.4","25589022","3.65","-7.14","6.36-6.53","6.53","3506870708","0.368","13.65","46.80B","46800000000","0.469","0.2","3.06","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","","2.42B","2420000000","30.46","1170734","-43.27","-64.25","29.7-30.9","30.17","80210500","0.769","-33.51","336.43M","336430000","-0.769","0.1875","0.28","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","","9.61B","9610000000","11.18","16004442","56.28","-12.29","11.1-11.38","11.19","859946895","0.322","12.6","7.38B","7380000000","0.886","0.18","1.61","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","","2.77B","2770000000","9.53","2261305","-10.98","-11.71","8.97-9.59","9.08","300168166","0.574","12.6","2.32B","2320000000","0.731","0.719","7.92","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1237","","3.81B","3810000000","16.4","1983672","-4.64","-20.79","16.23-16.56","16.23","233248396","0.868","23.27","1.23B","1230000000","0.7","0.085","0.52","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","","18.76B","18760000000","40.3","3714086","-53.42","-83.5","37.91-40.5","38.1","468771275","0.517","39.09","8.26B","8260000000","1.02","1.78","4.67","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","522","","2.50B","2500000000","2.95","17476979","-20.63","-5.43","2.77-2.95","2.77","853460723","0.633","-42","3.27B","3270000000","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","","25.20B","25200000000","3.35","31941630","3.4","-3.65","3.29-3.36","3.35","7544531351","0.413","23.86","13.19B","13190000000","0.14","0.043","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5481","","10.44B","10440000000","18.4","3652394","-41.35","-31.6","17.89-18.46","18","568770805","0.516","18.92","4.99B","4990000000","0.97","0.4","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","","2.56B","2560000000","7.58","8694685","3.69","-15.17","7.38-7.61","7.31","349755265","0.395","89.24","581.64M","581640000","0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","484","","938.41M","938410000","0.37","19397228","-71.32","-2.2","0.37-0.39","0.39","2536247870","0.625","","593.10M","593100000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","","3.82B","3820000000","6","7097222","-6.2","-8.6","5.73-6.02","5.75","638208651","0.229","37.5","1.35B","1350000000","0.16","0.08","1.39","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","","8.69B","8690000000","7.18","16922826","-39.47","-11.99","6.79-7.2","6.9","1210693530","0.008","-5.66","1.58B","1580000000","-1.27","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","","3.01B","3010000000","1.8","17958057","-38.87","-3.03","1.6-1.82","1.73","1693134201","0.307","-24.05","2.19B","2190000000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","","8.26B","8260000000","7.2","6522862","-11.24","-10.29","7-7.2","7.03","1150002567","0.424","102.29","6.10B","6100000000","0.07","0.047","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","4388","","4.70B","4700000000","11.63","11075496","-14.1","-18.72","11.45-11.7","11.64","404311320","0.34","27.7","2.40B","2400000000","0.421","0.11","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","","12.49B","12490000000","5.84","27377036","-14.45","-7.23","5.71-5.85","5.8","2146624894","0.635","31.01","8.49B","8490000000","0.188","0.41","7.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","","4.08B","4080000000","12.2","6183273","-11.35","-17.2","11.59-12.2","11.09","341130902","0.399","-749.37","2.33B","2330000000","-0.016","0.08","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","","6.32B","6320000000","15.04","7090985","-22.19","-20.65","14.65-15.36","15.43","409862216","0.753","21.36","1.71B","1710000000","0.722","0.1","0.65","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","","2.06B","2060000000","6.59","5322113","-33.5","-10.7","6.33-6.65","6.67","311319847","0.336","-472.14","1.94B","1940000000","-0.014","0.163","2.44","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","0","","2.92B","2920000000","11.99","6152314","-32.48","-20.6","11.58-12","11.58","245090000","0.677","86.67","2.19B","2190000000","0.138","0.029","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","","3.27B","3270000000","4.16","13376459","-32.83","-6.35","4.01-4.16","4.03","791927400","0.418","-375.45","2.71B","2710000000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","","5.75B","5750000000","6.8","18261867","3.46","-8.31","6.74-6.86","6.82","846896981","0.669","24.6","7.73B","7730000000","0.276","0.07","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","","5.04B","5040000000","14.82","2527617","-21.65","-20.47","14.2-14.98","15.42","340006096","","10.58","4.44B","4440000000","1.39","1","6.49","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","34576","Hainan Airlines Co Ltd A","60.07B","60070000000","1.39","94202880","-18.71","-1.72","1.38-1.42","1.39","43215632535","0.263","72.46","63.04B","63040000000","0.019","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","34576","Hainan Airlines Co Ltd B","8.25B","8250000000","0.19","215240","-26.67","-0.255","0.184-0.194","0.187","43215632535","0.263","73.68","63.04B","63040000000","0.019","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","","5.44B","5440000000","17.2","7130937","-23.11","-22.5","16.82-17.3","16.87","316000000","0.881","-78.23","841.70M","841700000","-0.22","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","","40.67B","40670000000","3.57","31855748","-24.42","-4.69","3.53-3.59","3.56","11425309602","0.2","42.89","6.76B","6760000000","0.083","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","3055","","14.54B","14540000000","7.3","15082852","5.55","-7.75","7.12-7.32","7.23","1989251183","0.911","23.45","4.68B","4680000000","0.31","0.0981","1.36","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","45.42B","45420000000","8.5","35693684","-8.63","-11.28","8.41-8.63","8.47","12987125533","0.661","-89.64","16.83B","16829999999.999998","-0.039","0.21","2.48","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","6767","","6.65B","6650000000","2.83","18183403","-38.29","-4.49","2.73-2.83","2.74","2359113438","0.444","22.56","10.82B","10820000000","0.125","0.035","1.28","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","","17.83B","17830000000","5.29","43875016","6.63","-6.28","4.98-5.32","5.15","3377189083","0.426","105.4","59.38B","59380000000","0.05","0.05","0.97","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","","27.51B","27510000000","29.47","7247238","37.79","-33.5","29.06-29.79","29.39","935580035","0.827","15.26","16.51B","16510000000.000002","1.92","0.4","1.36","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","","3.21B","3210000000","8.03","5637923","-17.02","-12.77","7.8-8.05","7.85","400060000","0.365","16.2","1.76B","1760000000","0.495","0.071","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","","3.51B","3510000000","5.08","10578291","-14.64","-7.34","4.84-5.1","4.84","691375616","0.497","23.8","7.54B","7540000000","0.213","0.05","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","878","","4.46B","4460000000","18.53","9058329","-64.66","-56.12","17.7-18.7","17.28","240642350","0.546","80.48","677.12M","677120000","0.23","0.825","4.77","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","","48.55B","48550000000","26.12","14154067","-28.76","-39.83","24.98-26.36","25","1861662637","1.11","26.3","22.59B","22590000000","0.99","0.15","0.43","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","","2.54B","2540000000","12.33","4672121","-0.64","-16.66","11.99-12.47","12.34","205736791","0.052","57.19","1.56B","1560000000","0.217","0.05","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","","4.71B","4710000000","6.39","9664211","-25.39","-12.28","6.18-6.43","6.23","735303328","","17.61","2.03B","2029999999.9999998","0.364","0.13","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","571","","3.48B","3480000000","11.58","4011923","1.56","-11.58","11.03-11.58","11.04","315565257","-0.094","16.24","6.38B","6380000000","0.684","0.211","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","","1.99B","1990000000","11.31","3506583","-5.74","-15.58","10.81-11.36","10.83","177509000","0.279","21.49","1.95B","1950000000","0.517","0.1","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","7611","","32.55B","32549999999.999996","19.57","14143618","-42.16","-34.68","19.05-19.77","19.03","1664071845","0.879","-784.8","9.34B","9340000000","-0.025","0.1","0.53","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","","2.86B","2860000000","21.13","1902198","0.87","-29.9","20.83-21.25","20.82","135107896","0.543","15.9","595.28M","595280000","1.33","0.5","2.4","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","","4.13B","4130000000","8.54","9177308","-41.67","-15.3","8.25-8.55","8.33","484005558","0.801","32.23","2.99B","2990000000","0.264","0.13","1.56","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2502","","3.17B","3170000000","4.78","27439503","-36.29","-8.72","4.68-4.86","4.81","654314844","0.521","-3.24","3.88B","3880000000","-1.47","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","","28.78B","28780000000","31.89","3404695","-13.98","-40.8","31.5-33.73","33.47","911473807","0.342","26.95","8.87B","8870000000","1.21","0.64","1.91","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","","1.76B","1760000000","4.65","9676572","-14.53","-7.5","4.44-4.66","4.47","383340672","0.652","81.96","1.42B","1420000000","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","","5.08B","5080000000","10.74","42659609","68.48","-20.23","10.6-10.84","10.53","475493100","1.6","","5.40B","5400000000","0.008","0.0512","0.49","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","","11.11B","11110000000","5.35","55039116","-1.72","-7.41","5.15-5.38","5.15","2080570520","0.911","53.6","2.73B","2730000000","0.1","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","10064","","7.56B","7560000000","3.01","35042842","-7.67","-3.9","2.98-3.03","3.01","2521278976","0.168","16.57","15.67B","15670000000","0.181","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","","1.63B","1630000000","2.89","35917656","-25.67","-8.2","2.7-2.93","2.78","562079807","0.718","356.25","74.79M","74790000","0.008","0.05","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","","1.63B","1630000000","16.54","951588","-30.44","-26.56","16.3-16.75","16.45","99162523","","-36.15","162.23M","162230000","-0.392","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","","2.21B","2210000000","10.04","17188857","50.97","-19.29","9.5-10.1","9.36","221100000","0.536","187.74","854.82M","854820000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","","4.96B","4960000000","8.81","5024298","-16.08","-12.29","8.25-8.82","8.56","570586885","1.1","71.74","7.66B","7660000000","0.121","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","","19.73B","19730000000","21.44","19566221","-38.35","-32.62","20.55-21.86","19.87","914747444","1.15","35","5.04B","5040000000","0.62","0.3","1.51","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","191","","2.88B","2880000000","4.23","9205000","-16.28","-5.78","3.95-4.36","4.01","680319676","0.604","77.74","482.80M","482800000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","","33.40B","33400000000","26.41","4579409","0.08","-27.77","25.75-26.55","25.94","1264270432","0.435","20.61","6.25B","6250000000","1.28","1.8","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3145","","2.95B","2950000000","14.5","5768663","-8.49","-30.16","13.82-14.55","13.8","204000000","0.541","22.26","3.25B","3250000000","0.65","0.095","0.69","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","","4.03B","4030000000.0000005","8.16","44380400","14.79","-11.14","7.44-8.28","7.53","494414437","0.487","272.33","1.77B","1770000000","0.03","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","","2.24B","2240000000","12.43","8971382","2.28","-18.25","12.1-12.49","12.13","181820193","0.356","178.55","510.45M","510450000","0.069","0.1","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","33349","","23.07B","23070000000","12.99","14335992","-4.86","-14.77","12.85-13.01","12.91","1777679909","-0.085","21.74","5.04B","5040000000","0.598","0.42","3.25","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","","3.66B","3660000000","2.28","20597578","-13.18","-3.44","2.21-2.29","2.24","1613781103","0.153","41.45","239.14M","239140000","0.055","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","612","","4.66B","4660000000","3.59","25813401","8.39","-5.42","3.42-3.63","3.49","1305469915","0.146","33.9","652.37M","652370000","0.105","0.057","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","","11.25B","11250000000","12","5623889","-30.76","-17.87","11.33-12.06","11.39","939403292","0.339","22.19","4.33B","4330000000","0.54","0.028","0.25","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2240","","4.80B","4800000000","4.45","43166474","-28.36","-6.91","4.23-4.45","4.27","1089312554","0.589","-244.44","5.20B","5200000000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","","4.15B","4150000000.0000005","2.87","31946575","-38.7","-4.88","2.78-2.89","2.82","1442184476","0.695","-9.63","2.05B","2049999999.9999998","-0.298","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","","13.56B","13560000000","24.15","8925766","51.41","-25.61","23.8-25.45","25.3","563933917","0.333","23.77","3.31B","3310000000","1.01","0.6","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","15.55B","15550000000","12.39","25704388","-8.01","-15.95","11.93-12.59","12.75","1243704027","0.599","8.48","25.22B","25220000000","1.47","0.166","1.3","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","","20.16B","20160000000","14.88","22625569","30.49","-16.73","14.74-15.14","14.98","1356921309","0.156","22.52","11.16B","11160000000","0.66","0.055","0.37","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","","2.69B","2690000000","2.38","41249023","-7.81","-3.39","2.35-2.39","2.36","1131985440","","238","1.25B","1250000000","0.01","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2658","","2.83B","2830000000","5.08","19442445","-15.8","-8.08","4.93-5.08","5.01","559363183","0.616","65.58","2.07B","2069999999.9999998","0.077","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","","8.08B","8080000000","21.3","14335807","12.23","-23.99","20.61-21.78","21.2","381274377","0.342","19.21","1.20B","1200000000","1.1","0.5451","2.57","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","","7.28B","7280000000","6.69","47834693","5.49","-8.37","6.46-6.73","6.73","1090242634","0.961","12.62","32.15B","32150000000","0.53","0.118","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","","8.38B","8380000000.000001","3.74","15082004","9.68","-4.12","3.69-3.75","3.74","2247371832","0.252","11.7","5.70B","5700000000","0.318","0.019","0.51","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","10.34B","10340000000","16.41","4277399","-1.54","-21.74","15.85-16.42","15.99","634200000","0.918","44.56","2.45B","2450000000","0.366","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3755","","6.41B","6410000000","13.5","3182624","-6.27","-15.15","13.34-13.73","13.61","476944575","0.508","16.6","4.68B","4680000000","0.806","0.333","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","","108.75B","108750000000","15.5","22545409","-2.53","-16.38","15.26-15.56","15.4","7039099786","0.986","13.39","237.08B","237080000000","1.15","1.01","6.38","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","","5.58B","5580000000","8","2901984","-46.88","-14.9","7.56-8.03","7.6","705836693","0.298","53.45","3.53B","3530000000","0.148","0.065","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","14983","","34.62B","34620000000","14.22","55317703","-5.01","-16.05","13.9-14.45","13.83","2422575630","0.003","15.6","48.54B","48540000000","0.918","0.08","0.58","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2306","","21.55B","21550000000","44.1","5152600","110.5","-51.15","43.6-45.82","45.51","486264170","0.288","20.9","4.31B","4310000000","2.1","0.7","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","16043","","34.68B","34680000000","27.1","10982961","23.14","-27.69","26.6-27.47","27.46","1282021154","0.744","18.01","54.83B","54830000000","1.5","0.644","2.35","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","","42.41B","42410000000","8.83","30425938","42.17","-9.55","8.73-9.19","9.17","4802770296","0.334","13.47","20.46B","20460000000","0.659","0.43","4.69","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","","7.32B","7320000000","22.94","9827859","-37.81","-38.86","21.84-23.12","21.73","323981806","-0.153","32.12","1.99B","1990000000","0.703","0.187","0.86","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.70B","6700000000","2.33","23756025","-14.34","-3.36","2.2-2.34","2.21","2899337783","0.344","10.32","363.11M","363110000","0.106","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2094","","2.67B","2670000000","10.25","1990946","-17.98","-15.41","9.82-10.27","9.88","260673140","0.143","32.79","5.29B","5290000000","0.312","0.06","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","","12.86B","12860000000","6.3","49489690","96.34","-7.89","6.26-6.5","6.44","2032000000","0.216","-122.5","3.17B","3170000000","-0.052","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15294","","29.84B","29840000000","28.79","9603527","-10.94","-35.64","27.84-28.85","27.83","1042675731","0.824","21.05","13.12B","13120000000","1.36","0.36","1.29","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1367","","34.53B","34530000000","7.38","28151715","-11.27","-9.97","7.26-7.46","7.32","4716787742","0.304","98","1.19B","1190000000","0.07","0.05","0.68","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","","8.58B","8580000000","1.37","35658604","-15.63","-1.93","1.34-1.38","1.35","6263357424","0.491","-6.56","38.21B","38210000000","-0.209","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","","58.85B","58850000000","49.73","2805635","-35.83","-76.4","46.99-50.14","46.99","1182206941","0.507","20.41","25.27B","25270000000","2.43","0.88","1.87","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","3030","","3.82B","3820000000","6.61","6633776","-8.64","-10.5","6.44-6.61","6.45","579888597","0.456","12.78","10.33B","10330000000","0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","","107.11B","107110000000","6.72","43196906","17.19","-6.94","6.69-6.8","6.75","15914928468","0.387","4.55","93.21B","93210000000","1.48","0.383","5.67","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","","2.93B","2930000000","1.25","39926966","-30.91","-2.6","1.25-1.25","1.14","2346100874","0.718","-1.61","15.99B","15990000000","-0.778","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","","22.97B","22970000000","4.92","39709018","-2.81","-6.03","4.81-4.95","4.85","4697665959","0.566","19.52","3.41B","3410000000","0.251","0.1","2.06","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","3008","","12.31B","12310000000","27.98","4066921","40.74","-28.99","27.3-28.18","27.36","439040000","0.499","43.76","5.27B","5270000000","0.639","0.3","1.1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","1.02B","1020000000","0.129","980290","-16.77","-0.195","0.126-0.13","0.129","7907336210","0.566","120","18.41B","18410000000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","17.08B","17079999999.999998","2.16","19895919","-21.03","-3.36","2.12-2.18","2.14","7907336210","0.566","51.93","18.41B","18410000000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","","6.89B","6890000000","5.89","23880996","-22.04","-8.18","5.69-5.98","5.73","1166600000","0.548","62.53","7.55B","7550000000","0.095","0.1","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24755","Huadian Power International Corp Ltd Class A","38.18B","38180000000","6.69","66580821","7.44","-7.67","6.52-6.75","6.79","10227561133","0.401","8.62","116.15B","116150000000","0.433","0.2","2.95","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","","17.89B","17890000000","6.54","39806733","-41","-11.66","6.17-6.66","6.26","2752152116","0.431","8.28","72.14B","72140000000","0.79","0.37","5.91","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","","1.56B","1560000000","2.51","28751537","-18.75","-3.75","2.33-2.52","2.34","629819662","0.242","-16.16","2.86B","2860000000","-0.151","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","44021","","49.96B","49960000000","18.65","29386541","31.49","-20.5","17.74-18.74","17.87","2693258709","0.423","7.97","71.72B","71720000000","2.3","1.05","5.88","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","0","","11.05B","11050000000","2.87","36582680","19.34","-3.11","2.85-2.9","2.9","3848578660","0.221","11.47","28.57B","28570000000","0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","","2.34B","2340000000","11.32","10915876","28.43","-19.6","10.71-11.38","10.75","206674697","0.479","190.17","791.30M","791300000","0.059","0.034","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","","171.18B","171180000000","9.48","29857958","39.14","-10.08","9.4-9.7","9.67","18000000000","0.154","25.66","20.61B","20610000000","0.369","0.175","1.81","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57069","Huaneng Power International Inc","68.56B","68560000000","9.22","55806582","-2.89","-10.55","9.06-9.38","9.42","15698093359","0.686","8.11","254.49B","254490000000","0.537","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","9.31B","9310000000","12.83","11595092","-10.91","-14.21","12.52-12.88","12.74","729379440","0.467","10.29","1.93B","1930000000","0.58","0.102","0.79","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","600.28M","600280000","0.826","554338","0.61","-0.841","0.819-0.826","0.819","729379440","0.467","22.12","1.93B","1930000000","0.58","0.0152","2.04","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","79.27B","79270000000","14.37","63184096","1.35","-18.54","14.15-14.5","14.24","8936535786","0.636","6.56","34.95B","34950000000","1.35","0.45","3.16","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","19278","","29.72B","29720000000","14.32","9836184","-0.2","-15.45","13.93-14.53","14.72","2073910517","0.447","11.01","34.21B","34210000000","1.31","0.51","3.46","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","19278","","3.42B","3420000000","1.883","2127579","0","-2.182","1.879-1.899","1.886","2073910517","0.447","11.67","34.21B","34210000000","1.31","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","53684","","52.87B","52870000000","16.8","14369730","8.36","-19.9","16.58-17.24","17.75","3152723984","0.675","7.4","168.80B","168800000000","2.29","0.88","4.96","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","","7.02B","7020000000","4.37","22965681","10.4","-4.72","4.35-4.44","4.46","1610115901","0.243","7.39","3.20B","3200000000","0.59","0.14","3.14","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","","36.86B","36860000000","40.2","7964361","27.26","-45.18","39.61-40.4","40.15","921806660","0.164","12.29","9.67B","9670000000","3.26","0.88","2.19","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","","467.6M","467600000","0.47","58810985","0","-3.32","0.47-0.48","0.49","994886058","0.057","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","","1.59B","1590000000","4.44","9782037","-24.87","-6.98","4.29-4.53","4.32","360000000","0.422","-17.55","419.51M","419510000","-0.257","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","","3.31B","3310000000","2.87","15124017","9.06","-3.74","2.74-2.87","2.77","1160145046","0.476","21.68","2.08B","2080000000","0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","","5.42B","5420000000","13.94","9141259","-9.65","-19.47","13.77-14.08","13.61","389322772","0.542","48.34","799.56M","799560000","0.289","0.21","1.1","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","13012","","23.93B","23930000000","21.87","20801607","-13.32","-26.05","21.05-21.87","21.41","1103254349","0.453","17.26","28.11B","28110000000","1.25","1","4.67","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","","5.30B","5300000000","10.44","10033613","-12.37","-12.44","10.21-10.52","10.41","509016166","0.41","14.05","3.70B","3700000000","0.74","0.207","1.99","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8717","","2.29B","2290000000","5.96","4057823","-24.65","-8.84","5.79-6.1","5.87","381721298","0.333","-13.48","3.65B","3650000000","-0.44","0.101","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","16070","","34.03B","34030000000","21.19","19570376","-20.79","-28.28","20.96-21.54","21.37","1608822032","0.888","16.04","24.52B","24520000000","1.32","0.16","0.75","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","","6.26B","6260000000","15.76","3689881","-31.41","-24.29","15.13-15.8","15.22","398779860","0.553","17.95","3.38B","3380000000","0.876","0.3","1.97","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","","2.12B","2120000000","4.33","23927316","-55.07","-12.39","4.16-4.38","4.25","490298992","0.495","-25.12","2.86B","2860000000","-0.172","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","","1.97B","1970000000","5.34","5668278","-26.03","-7.86","5.1-5.34","5.2","370050484","0.248","-31.8","3.92B","3920000000","-0.167","0.0589","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","678","","2.28B","2280000000","14.2","6748148","-14.42","-22.68","13.73-14.29","13.95","161070000","","429.39","585.51M","585510000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","","7.28B","7280000000","4.37","20725925","-46.5","-7.81","3.97-4.37","3.97","1665540916","0.514","208.1","3.89B","3890000000","0.021","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","","5.05B","5050000000","11.58","6072961","-16.19","-14.73","11.38-11.58","11.49","439616620","0.34","29.44","1.65B","1650000000","0.39","0.35","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1979","","3.26B","3260000000","5.87","6080975","-27.27","-8.61","5.72-5.87","5.76","558742416","0.456","11.75","2.37B","2370000000","0.497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","","2.86B","2860000000","16.82","4275901","-0.77","-38.31","16.3-16.88","16.77","170418000","1.04","42.04","3.29B","3290000000","0.399","0.5","2.98","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","1681","","1.59B","1590000000","4","24486982","-10.55","-7.22","3.86-4.02","3.9","402110702","0.511","76.54","581.16M","581160000","0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","11.24B","11240000000","8.88","30167913","-20.27","-13.08","8.65-8.94","8.77","1261292033","0.353","-8.62","5.63B","5630000000","-1.03","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003027","2797","","3.73B","3730000000","18.05","7057202","21.05","-20.9","17.82-18.29","18.17","206976958","0.241","16.71","1.94B","1940000000","1.08","0.25","1.38","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","","41.88B","41880000000","22.25","38168504","-56.46","-51.08","21.33-22.47","21.51","1894144775","0.657","29.61","7.28B","7280000000","0.751","0.13","0.6","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","","1.55B","1550000000","3.34","5644363","-47.62","-6.58","3.14-3.37","3.3","468144464","0.091","-6.33","2.13B","2130000000","-0.52","0.052","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","","2.38B","2380000000","9.37","22079262","-36.41","-16.47","9.01-9.44","9.01","253336552","0.448","-2.89","6.91B","6910000000","-3.25","0.28","2.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","","18.98B","18980000000","19.78","5624085","-2.3","-25.8","19.07-19.98","18.69","963594253","0.761","19.28","5.47B","5470000000","1.03","0.23","1.23","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","","49.57B","49570000000","5.75","46904666","-14.88","-7.45","5.68-5.83","5.72","8635987294","0.985","34.09","10.61B","10610000000","0.23","0.31","5.42","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2483","Inesa Intelligent Tech Inc A","18.07B","18070000000","13.31","53649247","26.99","-17.79","13-13.52","12.61","1367673455","0.343","26.79","5.58B","5580000000","0.155","0.04","0.32","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2483","Inesa Intelligent Tech Inc B","783.68M","783680000","0.576","1955808","-4.29","-0.677","0.557-0.578","0.558","1367673455","0.343","85.23","5.58B","5580000000","0.155","0.0057","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","","4.25B","4250000000","15.8","30854944","41.31","-29.16","15.51-16.08","15.36","267862900","1.03","-47.58","4.68B","4680000000","-0.335","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","","8.41B","8410000000","4.66","30890991","-41.88","-9.66","4.53-4.67","4.51","1807747642","0.915","97.08","4.21B","4210000000","0.048","0.01","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","","73.56B","73560000000","1.62","323077058","-10.99","-1.97","1.6-1.63","1.62","45404942248","0.048","270","71.16B","71160000000","0.006","0.019","1.07","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","","13.64B","13640000000","8.04","12543081","-15.86","-10.34","7.92-8.07","7.96","1702636737","0.547","17","9.70B","9700000000","0.473","0.242","3.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","","5.57B","5570000000","1.898","5295233","24.66","-2.132","1.828-1.912","1.845","2929267782","0.425","5.55","53.03B","53030000000","2.48","0.2817","15.27","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","0","","5.79B","5790000000","5.79","22233479","-22.46","-8.5","5.72-5.87","5.73","1002527179","0.297","49.74","3.60B","3600000000","0.117","0.03","0.52","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","","4.03B","4030000000.0000005","12.45","8616065","-24.44","-18.5","12.12-12.47","12.18","324098753","0.164","44.54","2.55B","2550000000","0.28","0.03","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9332","","2.41B","2410000000","4.67","15612085","-17.22","-6.75","4.42-4.68","4.47","520066589","0.497","11.2","5.54B","5540000000","0.417","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Technology","Software \u0026 IT Services","China","CNE100002VN0","846","","10.73B","10730000000","24.38","36825632","-3.89","-38.52","23.3-24.89","23.96","438896835","1.24","188.84","2.86B","2860000000","0.129","0.15","0.63","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","","11.51B","11510000000","24.13","1722826","27.64","-25.59","23.73-24.58","24.43","477814216","0.374","23.85","5.21B","5210000000","0.999","0.32","1.31","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9441","","6.99B","6990000000","6.18","11478043","-22.3","-9.98","5.85-6.19","5.89","1133002060","0.368","10.44","20.95B","20950000000","0.59","0.02","0.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","","28.77B","28770000000","34.95","4705281","-9.55","-46.41","33.3-35.64","33.53","819989993","1","15.02","18.38B","18380000000","2.32","1.11","3.31","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","","46.75B","46750000000","26.2","39379193","-8.64","-37.08","25.2-26.25","25.17","1789035735","0.847","30.82","30.64B","30640000000","0.851","0.2","0.79","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","","32.91B","32909999999.999996","53.1","6264258","64.84","-58.95","52.89-55","55.6","617532119","0.611","36.65","6.79B","6790000000","1.46","0.12","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","748","","3.21B","3210000000","7.32","9664412","-7.69","-9.91","7.25-7.48","7.41","437897040","0.564","20.33","708.59M","708590000","0.36","0.22","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","","6.69B","6690000000","10.69","5697170","-29.95","-15.08","10.31-10.7","10.34","631718068","0.196","45.65","18.04B","18040000000","0.232","0.1","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","","4.82B","4820000000","8.58","8091528","-3.83","-9.59","8.39-8.68","8.47","561065299","0.527","14.03","3.51B","3510000000","0.613","0.38","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","","4.19B","4190000000.0000005","24.26","1731557","-46.67","-44.16","22.5-24.69","22.89","175878869","","11.67","3.68B","3680000000","2.04","2","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","","20.61B","20610000000","7.5","29459552","-4.48","-8.02","7.38-7.56","7.46","2740884439","0.408","6.25","7.75B","7750000000","1.2","0.25","3.35","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Consumer Cyclicals","Household Goods","China","CNE000000GC9","154","","2.30B","2300000000","4.45","14664083","-13.15","-6.11","4.24-4.48","4.36","519458538","0.037","15.54","172.99M","172990000","0.285","0.115","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","","2.02B","2020000000","4.54","10557798","-58.12","-11.5","4.25-4.54","4.28","446096000","0.027","-6.16","828.69M","828690000","-0.73","0.01","0.23","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","","6.36B","6360000000","4.55","31705765","-32.24","-8.77","4.43-4.56","4.35","1404540840","0.216","137.58","4.23B","4230000000.0000005","0.033","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","35.15B","35150000000","11.07","12133099","29.1","-12.61","11-11.43","11.49","5037747500","0.533","7.91","15.04B","15040000000","0.88","0.46","4","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","","1.73B","1730000000","10.8","14042357","-27.9","-18.26","10.47-10.83","10.49","165241560","0.738","-27.56","1.06B","1060000000","-0.381","0.07","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","","22.07B","22070000000","5.07","37266320","14.99","-5.49","5.02-5.29","5.38","4369842358","0.386","8.13","4.84B","4840000000","0.621","0.35","4.65","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","3014","","9.76B","9760000000","6.16","56747016","61.56","-6.56","6.05-6.24","6.22","1589490735","0.42","28.29","5.46B","5460000000","0.217","0.03","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","","8.83B","8830000000","13.66","3998043","-31.34","-21.98","13.21-13.72","13.34","661945620","0.966","22.95","2.62B","2620000000","0.581","0.2","1.5","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","","68.80B","68800000000","51.36","7558677","-17.01","-73.33","50.26-51.96","51.08","1340820992","0.69","27.96","8.92B","8920000000","1.84","0.62","1.21","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","","9.07B","9070000000","8.24","6103200","-29.59","-11.54","8-8.25","8.02","1102933808","0.437","70.17","2.10B","2100000000","0.117","0.11","1.36","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","","5.20B","5200000000","2.32","23964391","-19.64","-4.09","2.21-2.33","2.25","2242433192","0.493","-20.9","46.97B","46970000000","-0.111","0.01","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","","1.82B","1820000000","7.4","10021280","-11.74","-12.95","7.15-7.43","7.22","246767500","0.544","55.91","6.72B","6720000000","0.132","0.1","1.39","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","","6.12B","6120000000","2.68","26004801","-27.54","-3.61","2.52-2.69","2.5","2299691852","0.148","267","2.33B","2330000000","0.01","0.03","1.2","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","","15.40B","15400000000","3.09","38596042","-17.36","-4.37","2.99-3.09","3","5000717686","0.368","43.86","7.60B","7600000000","0.07","0.02","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","","2.89B","2890000000","1.67","15121526","-21.84","-2.12","1.61-1.67","1.61","1731760902","0.751","61.11","820.47M","820470000","0.027","0.1","6.21","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","","4.77B","4770000000","5.13","10762108","-42.05","-8.48","4.95-5.15","4.92","935210292","0.03","14.16","1.37B","1370000000","0.361","0.09","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","","6.95B","6950000000","8.91","8011143","-11.43","-12.09","8.72-8.92","8.76","781968869","0.335","10.53","5.68B","5680000000","0.843","0.36","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","","11.39B","11390000000","19.57","11303278","-32.88","-31.5","19.2-19.88","19.8","583899152","0.338","20.68","4.87B","4870000000","0.94","0.22","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","","74.70B","74700000000","59.51","5932844","-1.25","-65.68","59-60.15","59.05","1246800037","","24.28","9.73B","9730000000","2.45","0.73","1.24","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1516","","6.40B","6400000000","25.15","13943769","77.24","-40.92","24.66-25.53","24.7","254800000","0.091","115.64","1.89B","1890000000","0.218","0.24","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1276","","2.61B","2610000000","9.19","7867470","-19.02","-14.4","8.91-9.2","8.9","285456270","0.406","19.45","2.17B","2170000000","0.47","0.15","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","0","","4.83B","4830000000","3.9","10231162","-18.82","-5.18","3.82-3.9","3.84","1240638006","0.486","24.4","2.56B","2560000000","0.159","0.05","1.3","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","","3.36B","3360000000","12.69","3350238","-6.65","-17","12.23-12.78","13.06","266327839","0.163","5.27","1.52B","1520000000","2.4","1.7","13.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","426","","1.90B","1900000000","9.22","5415353","-16.48","-13.58","8.83-9.22","9.17","208880000","0.214","28.5","1.41B","1410000000","0.32","0.13","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","","13.55B","13550000000","6.71","18280613","-19.87","-8.33","6.42-6.72","6.29","2041220156","0.697","13.06","6.87B","6870000000","0.51","0.178","2.83","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","","5.29B","5290000000","9.42","12071897","-53.73","-20.58","8.82-9.5","8.92","565078903","0.913","-7.55","10.63B","10630000000","-1.24","0.186","1.52","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","","2.03B","2029999999.9999998","12.68","3333402","2.15","-22.6","12.21-12.7","12.33","160000000","0.484","18.66","2.02B","2020000000","0.678","0.1","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","","2.05B","2049999999.9999998","11.41","2730388","-1.86","-13.77","11.06-11.44","11.1","181147739","0.521","19.52","499.00M","499000000","0.578","0.14","1.26","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","1002","","1.09B","1090000000","3.74","3084980","-35.21","-5.53","3.53-3.74","3.56","292474000","0.636","-7.31","600.10M","600100000","-0.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","","9.97B","9970000000","11.19","3723779","-10.55","-14.9","10.96-11.2","11.19","891475880","0.477","18.28","2.06B","2060000000","0.611","0.15","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","0","","31.38B","31380000000","86.98","7994477","-27.05","-119.56","84.8-87.69","86.59","360865326","0.037","6.26","7.18B","7180000000","13.95","2.175","2.51","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","0","","2.95B","2950000000","3.14","15225155","-20.27","-4.67","2.93-3.17","2.95","936060590","0.764","395","646.59M","646590000","0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7125","","25.93B","25930000000","10.18","24585978","-26.22","-15.89","10.06-10.29","10.13","2544900000","0.275","8.82","13.65B","13650000000","1.16","0.5","4.94","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","","14.15B","14150000000","10.29","8983747","-11.84","-12.82","10.1-10.5","10.57","1378000000","0.089","17.52","12.05B","12050000000","0.585","0.3","2.84","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","","2.16B","2160000000","18.95","11017324","16.45","-41.51","18.61-19.7","17.91","114303931","0.724","183.27","795.72M","795720000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","","2.44B","2440000000","11.82","4104970","-7.15","-17.27","11.35-11.9","11.42","206006025","0.433","24.06","379.71M","379710000","0.49","0.19","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","","2.10B","2100000000","7.38","7296219","-36.77","-13.57","7.11-7.41","7.12","287040000","-0.034","108.09","1.56B","1560000000","0.068","0.0608","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","","2.01B","2009999999.9999998","4.62","16093096","-11.93","-9.02","4.42-4.62","4.43","438847974","0.694","28.28","3.64B","3640000000","0.174","0.09","2.03","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2116","","7.29B","7290000000","1.89","10270182","-39.8","-3.01","1.79-1.89","1.8","3896345965","0.384","-26.34","23.48B","23480000000","-0.071","0.15","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","","2.23B","2230000000","14.14","7150009","9.36","-16.98","13.8-14.14","12.85","157526412","0.324","30.47","1.44B","1440000000","0.464","0.25","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","","8.41B","8410000000","20.02","7241871","34.3","-25.84","19.65-20.43","19.46","432263327","0.277","48.51","959.10M","959100000","0.37","0.05","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1143","","3.09B","3090000000","3.19","17340132","-23.33","-4.08","3.01-3.29","2.99","970126208","0.323","23.6","1.39B","1390000000","0.136","0.1","3.34","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","","7.66B","7660000000","6.73","6524324","-7.48","-7.59","6.36-6.76","6.43","1152557758","1.05","50.84","5.57B","5570000000","0.131","0.2","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","5064","","2.71B","2710000000","1.53","15194196","-39.43","-2.54","1.41-1.53","1.49","1783340326","0.626","56.67","1.77B","1770000000","0.027","0.02","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","","3.52B","3520000000","18.9","4941907","-33.46","-28.93","18.55-19.1","19.13","186294283","0.505","25.14","616.26M","616260000","0.755","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","","1.99B","1990000000","3.23","1352477","-0.62","-3.98","3.05-3.24","3.18","633144502","0.524","-3.52","444.27M","444270000","-0.904","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","","8.78B","8780000000","4.9","25792437","0","-5.11","4.77-4.93","4.74","1803073305","0.377","5.14","3.24B","3240000000","0.944","0.17","3.59","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","","7.68B","7680000000","10.95","52263053","28.19","-13.88","10.53-11.03","10.55","704456529","0.189","-82.26","2.24B","2240000000","-0.133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","7051","","23.05B","23050000000","47.52","4909132","16.05","-56.67","46-47.96","44.68","487302335","0.851","28.88","10.57B","10570000000","1.65","0.3","0.67","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","","2.51B","2510000000","10.95","5894010","-40.31","-18.26","10.6-11.02","10.69","230143790","0.765","20.26","4.12B","4120000000","0.538","0.5","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","","2.51B","2510000000","10.95","5894010","-40.31","-18.26","10.6-11.02","10.69","230143790","0.765","20.26","4.12B","4120000000","0.538","0.5","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3129","","26.20B","26200000000","64.61","2616226","-9.84","-72.98","62.89-64.89","63.87","406370649","0.87","21.05","10.15B","10150000000","3.06","1.3","1.57","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3928","","3.47B","3470000000","4.08","18112422","-7.13","-6.6","3.95-4.14","3.91","850894494","0.376","69.32","3.29B","3290000000","0.059","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","","3.90B","3900000000","27.56","4080277","-26.28","-40","25.54-27.7","25.83","142030934","0.204","21.11","3.84B","3840000000","1.29","0.2","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","","45.92B","45920000000","13.58","61745076","-13.91","-16.71","12.62-13.76","12.56","3396299652","-0.298","13.56","43.83B","43830000000","0.997","0.1","0.8","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","","9.77B","9770000000","2.68","52657983","-1.5","-3.19","2.61-2.68","2.62","3660979980","0.554","5.84","3.75B","3750000000","0.457","0.1","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","","4.23B","4230000000.0000005","3.27","15174266","-45.5","-5.92","3.15-3.28","3.15","1300000000","0.551","-24.33","321.68M","321680000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","","1.26B","1260000000","4.42","8973252","-22.95","-7.66","4.2-4.44","4.23","284476800","0.206","-22.1","1.54B","1540000000","-0.2","0.013","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","25051","Jiangxi Copper Co Ltd Class A","50.21B","50210000000","26.03","38895334","30.23","-28.2","25.3-26.26","26.58","3454662437","1.37","7.81","516.68B","516679999999.99994","1.87","0.5","1.88","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2967","","10.67B","10670000000","4.58","21585427","24.8","-4.93","4.56-4.69","4.68","2335407014","0.304","9.37","7.50B","7500000000","0.489","0.1","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2152","","7.90B","7900000000","12.53","11153878","45.07","-13.52","12.07-13.14","13.1","621241828","0.032","24.14","2.57B","2570000000","0.517","0.08","0.61","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","","12.45B","12450000000","10.19","11395814","37.03","-10.87","10.01-10.28","10.25","1226519831","0.157","10.18","8.13B","8130000000.000001","0.992","0.434","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1934","","13.04B","13040000000","18.3","8141251","-29.19","-25.3","17.98-18.3","18","717114512","1.01","404.67","3.86B","3860000000","0.045","0.059","0.33","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","","14.18B","14180000000","31.05","8408504","-15.08","-38.99","29.88-31.51","30.02","455225750","0.791","40.43","3.17B","3170000000","0.774","0.059","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","","8.16B","8160000000","18.51","27992915","-10.27","-54.92","17.9-18.63","17.99","440858003","0.377","-234.68","1.85B","1850000000","-0.079","0.04","0.22","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","703","","4.85B","4850000000","12.65","8317715","-31.73","-18.98","12.26-12.68","12.23","385637248","-0.132","45.93","1.05B","1050000000","0.273","0.07","0.44","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","0","","16.51B","16510000000.000002","26.55","9241461","14.65","-28.58","26.11-26.88","26.77","623144916","0.314","23.65","4.39B","4390000000","1.12","1.25","4.67","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2248","","8.50B","8500000000","56.35","2618083","-16.14","-79.89","54.86-56.47","55.64","151966599","0.66","16.42","4.17B","4170000000","3.41","1.2","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","652","","17.60B","17600000000","25.22","6559616","29.35","-27.48","25.11-25.96","25.87","695771483","0.038","15.49","7.41B","7410000000","1.64","0.5","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Industrials","Aerospace \u0026 Defense","China","CNE100000SK6","16292","","12.34B","12340000000","2.82","35944695","-6.45","-3.27","2.79-2.88","2.9","4391629404","0.252","70.5","11.56B","11560000000","0.04","0.03","1.03","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","","4.84B","4840000000","2.57","29100517","3.09","-3.1","2.52-2.59","2.57","1890553169","0.355","8.86","1.43B","1430000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","","5.93B","5930000000","8.25","20859676","30.44","-12.21","8-8.36","7.97","715197812","1.17","-12.71","1.14B","1140000000","-0.649","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","","5.93B","5930000000","6.2","16694044","-11.64","-8.89","6.07-6.2","6.07","960295304","0.337","158.72","1.68B","1680000000","0.039","0.0185","0.3","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","","4.52B","4520000000","1.4","24915025","-39.73","-2.67","1.31-1.4","1.32","3248913588","0.58","-1.18","10.19B","10190000000","-1.17","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000004P2","731","","2.63B","2630000000","2.99","25298832","-10.84","-4.8","2.83-3","2.88","884634731","0.76","13.65","1.03B","1030000000","0.219","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5327","","36.94B","36940000000","11.42","29556399","3.93","-12.38","11.28-11.58","11.65","3226604400","0.479","12.76","11.75B","11750000000","0.898","0.3","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","","13.22B","13220000000","22.98","6009399","-19.55","-32.24","22.52-23.35","23.25","568513050","0.046","12.49","6.29B","6290000000","1.81","2.06","8.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","","3.51B","3510000000","10.25","13009623","0.2","-12.81","9.94-10.28","10.11","342343452","0.659","15.92","4.29B","4290000000","0.642","0.1","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","","2.13B","2130000000","15.52","5100392","3.32","-23.85","15.35-16","16.2","136698250","0.528","87.56","1.82B","1820000000","0.18","0.3","1.85","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2916","","11.20B","11200000000","22.01","4359028","-15.57","-30.8","21.4-22.33","21.64","507259997","0.732","30.23","2.73B","2730000000","0.729","0.3","1.39","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1269","","4.29B","4290000000","6.7","22143955","-11.02","-10","6.58-6.7","6.62","641783218","-0.078","148.44","4.87B","4870000000","0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1456","","10.7B","10700000000","3.17","47161295","-34.33","-5.14","3.03-3.17","3.06","3496213335","0.623","28.36","4.37B","4370000000","0.11","0.007","0.23","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","0","","2.81B","2810000000","7.26","11336263","-26.38","-11.03","7.01-7.27","7.09","390000000","0.341","47.25","1.81B","1810000000","0.153","0.1","1.41","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","","25.72B","25720000000","15.41","24746430","33.75","-17.58","14.67-15.6","14.94","1673700000","0.569","14.11","14.55B","14550000000","1.09","0.63","4.22","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","","6.02B","6020000000","7.13","7743421","-27.91","-9.21","6.65-7.18","6.69","840806786","0.964","-891.25","13.61B","13610000000","-0.008","0.12","1.79","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","","4.49B","4490000000","3.71","19791534","-6.5","-5.1","3.62-3.73","3.74","1208190886","0.125","231.88","1.36B","1360000000","0.016","0.005","0.13","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","","9.68B","9680000000","8.94","14304410","-17.19","-11.59","8.88-9.1","8.91","1087367626","0.582","34.31","1.64B","1640000000","0.26","0.06","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","888","","3.70B","3700000000","7.15","15194162","-41.71","-13.2","6.67-7.15","6.75","518650649","0.28","-10.91","7.51B","7510000000","-0.65","0.4","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","4.83B","4830000000","2.42","19527953","-31.09","-3.59","2.34-2.42","2.35","2002291500","0.328","27.75","2.82B","2820000000","0.047","0.02","0.68","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","356.41M","356410000","0.18","186116","-34.59","-0.272","0.173-0.18","0.174","2002291500","0.328","51.28","2.82B","2820000000","0.047","0.003","1.37","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","","4.85B","4850000000","1.39","77930346","-38.14","-2.51","1.33-1.39","1.33","3489788168","","-6.52","1.60B","1600000000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6634","","5.93B","5930000000","10.28","4323792","-7.8","-13.83","10-10.35","10.05","574637150","0.15","29.46","3.22B","3220000000","0.349","0.1","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","","22.34B","22340000000","11.96","11987589","-7.34","-13.95","11.88-12.07","12","1866634764","","15.94","16.43B","16430000000","0.752","0.18","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","","13.58B","13580000000","18.21","16337346","-50.86","-36.34","17.26-18.45","17.37","746973999","0.522","34.34","2.38B","2380000000","0.53","0.4","1.64","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","","30.88B","30880000000","8.08","19684559","3.36","-8.95","7.86-8.22","8.21","3807513936","0.133","14.73","148.52B","148520000000","0.55","0.5","2.92","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","","30.88B","30880000000","8.08","19684559","3.36","-8.95","7.86-8.22","8.21","3807513936","0.133","14.73","148.52B","148520000000","0.55","0.5","2.92","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","5028","","22.70B","22700000000","29.48","13008553","-19.92","-40.39","28.8-29.65","29.43","766925488","0.314","12.73","5.26B","5260000000","2.32","0.3","0.86","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","","12.49B","12490000000","19.7","10137090","-52.28","-42","18.81-19.81","18.97","631238701","0.184","29.85","6.99B","6990000000","0.659","0.18","0.95","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","9371","","26.80B","26800000000","12.19","15631215","-30.12","-18.88","11.87-12.39","12.53","2203935268","0.569","35.62","20.10B","20100000000","0.34","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","","2.41B","2410000000","6.18","7193114","-31.49","-11.24","5.81-6.19","5.81","391071337","0.382","55.32","784.07M","784070000","0.111","0.03","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","","34.93B","34930000000","4.16","34509825","-5.3","-4.65","4.08-4.18","4.11","8438017390","","13.43","19.23B","19230000000","0.309","0.18","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14763","","12.65B","12650000000","7.98","11854612","18.87","-8.87","7.82-8.21","8.19","1587799851","0.553","11.49","21.95B","21950000000","0.69","0.58","7.08","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","","122.88M","122880000","0.196","512488","-52.04","-0.434","0.18-0.197","0.188","640000000","0.456","-4.86","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","","2.57B","2570000000","1.91","14371453","-35.69","-2.95","1.82-1.91","1.82","1344543367","0.526","-8.59","246.34M","246340000","-0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","","27.76B","27760000000","72.16","1371551","29.23","-83.6","69.77-72.73","69.19","401187250","1.13","40.57","5.13B","5130000000","1.74","0.5","0.72","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","11474","","19.09B","19090000000","10.15","18700927","-22.15","-12.77","10.06-10.4","9.77","1887856487","0.604","9.61","9.77B","9770000000","1.05","0.68","6.96","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","","4.09B","4090000000","11.8","6191022","4.22","-14.43","11.52-11.92","11.6","352991621","0.156","18.2","3.10B","3100000000","0.58","0.4","2.45","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","","2.01B","2009999999.9999998","15.32","3755926","7.08","-20.02","14.85-15.32","14.98","132053795","0.335","16.49","2.61B","2610000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","","8.46B","8460000000.000001","30.4","11883761","67.64","-41.99","30.28-31.45","29.94","282504992","0.218","35.71","1.06B","1060000000","0.876","0.277","0.93","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","","14.28B","14280000000","25.08","2383869","-7.9","-29.49","24.72-25.09","24.95","573761399","0.471","14.94","7.96B","7960000000","1.67","1","4.01","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","","19.98B","19980000000","7.48","17425133","-18.52","-9.16","7.26-7.52","7.26","2670649486","0.929","15.64","45.39B","45390000000","0.479","0.23","3.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","","2.25B","2250000000","11.78","17359262","2.24","-19.6","11.23-11.8","11.4","192018934","0.736","-46.08","2.24B","2240000000","-0.255","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5322","","17.25B","17250000000","22.87","9354027","6.73","-26.09","22.37-22.96","22.53","757113997","0.349","39.24","7.65B","7650000000","0.579","0.16","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","","3.00B","3000000000","6.05","25113228","-7.06","-10.2","5.8-6.06","5.79","496491159","0.104","-1.24","11.73B","11730000000","-4.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","","5.96B","5960000000","7.97","3383779","-15.08","-12.35","7.67-8.02","7.6","783718767","0.43","23.3","3.69B","3690000000","0.339","0.08","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1354","","5.22B","5220000000","11","4559759","-6.91","-13.48","10.78-11.03","10.77","473368209","0.329","31.37","1.41B","1410000000","0.35","0.3","2.79","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","","3.44B","3440000000","6.28","33643294","-7.95","-9.42","6.02-6.28","6.02","551388690","0.902","-12.22","2.60B","2600000000","-0.51","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","","6.60B","6600000000","15.23","18609894","11.33","-25.44","14.71-15.51","14.93","433540800","0.967","433.14","280.57M","280570000","0.035","0.16","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","560","","5.75B","5750000000","27.03","8409307","65.45","-32.94","26.82-27.49","27.15","213360000","0.191","15.53","3.97B","3970000000","1.74","0.25","0.92","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","","2.80B","2800000000","12.45","3579921","-14.61","-18.72","11.9-12.46","11.92","225204580","0.637","37.62","878.02M","878020000","0.328","0.13","1.09","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-5.84","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1041","","2.16B","2160000000","6.12","20279831","-19.15","-11.01","5.9-6.14","5.87","354528198","0.963","-11.43","1.11B","1110000000","-0.531","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","11.42B","11420000000","7.79","19416962","-29.52","-11.54","7.51-7.8","7.59","1472224789","0.633","16.12","14.03B","14030000000","0.48","0.494","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","","1.85B","1850000000","4.24","12342664","-20.19","-6.43","4.05-4.24","4.11","441748000","0.506","-14.93","2.03B","2029999999.9999998","-0.282","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4002","","6.91B","6910000000","5.3","15817082","-30.14","-7.86","5.15-5.31","5.17","1306291798","0.934","44.92","5.16B","5160000000","0.118","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","","3.19B","3190000000","4.25","14535065","-23.16","-6.8","4.07-4.27","4.08","761335236","0.072","38.27","880.36M","880360000","0.11","0.07","1.26","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","40.41B","40410000000","77.46","2006118","14.22","-89.49","75.6-77.72","76.89","523117764","0.497","6.87","71.44B","71440000000","4.23","1.46","1.9","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","2.09B","2089999999.9999998","4.01","722185","12.39","-4.2","3.98-4.01","3.99","523117764","0.497","18.13","71.44B","71440000000","4.23","0.2076","5.21","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","","19.06B","19060000000","32.8","3758484","-7.83","-36.08","32.06-33.11","32.12","584933136","0.245","21.27","22.44B","22440000000","1.53","0.5","1.56","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","3.16B","3160000000","5.9","9278588","-17.17","-7.97","5.76-5.9","5.74","538400659","0.623","130.44","2.99B","2990000000","0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3566","","17.76B","17760000000","34.92","7084613","15.15","-39.39","33.8-35.05","34.58","510028927","0.518","-27.09","4.04B","4040000000","-1.28","0.032","0.09","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3406","","16.00B","16000000000","10.57","8932189","-20.65","-15.05","10.25-10.59","10.3","1522315928","0.749","68.89","10.78B","10780000000","0.153","0.1502","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","","4.04B","4040000000","12.63","4676503","-9.1","-15.38","12.32-12.73","12.29","320426264","0.063","51.59","1.05B","1050000000","0.245","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","","4.27B","4269999999.9999995","3.24","14792634","-28.51","-5.02","3.09-3.25","3.11","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","","2.41B","2410000000","3.54","12593444","-18.22","-5.68","3.54-3.75","3.68","675604211","0.511","-6.22","1.30B","1300000000","-0.577","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1428","","2.84B","2840000000","1.47","17954474","-22.22","-2.26","1.39-1.47","1.4","1946380317","0.47","-14.13","4.90B","4900000000","-0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8363","","6.38B","6380000000","7.14","5631445","-31.43","-10.4","6.95-7.17","6.98","898477084","0.412","-11.03","35.35B","35350000000","-0.64","0.12","1.72","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","","14.70B","14700000000","3.22","20795239","-10.48","-4.94","3.15-3.24","3.16","4563944301","0.342","-7400.47","7.08B","7080000000","0","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","","3.30B","3300000000","8.01","5616107","-37.4","-12.94","7.66-8.08","7.68","412160476","0.3","30.85","2.26B","2260000000","0.259","0.21","2.1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","","5.59B","5590000000","9.58","13904774","-44.04","-17.38","9.25-9.66","9.29","580360523","0.459","53.39","1.83B","1830000000","0.18","0.085","0.91","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7376","","4.96B","4960000000","1.75","14285166","-22.12","-2.75","1.67-1.75","1.69","2852163977","0.417","-7.21","20.32B","20320000000","-0.24","0.097","4.01","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","","9.48B","9480000000","10.16","22622985","34.58","-10.66","9.94-10.29","10.08","940508410","0.4","16.25","18.06B","18060000000","0.621","0.1099","1.09","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","610","","1.70B","1700000000","7.84","6265293","-9.12","-13.3","7.58-7.85","7.57","219120000","0.661","131.69","695.10M","695100000","0.059","0.03","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","","3.19B","3190000000","4.63","8105092","-17.02","-6.07","4.3-4.65","4.29","703536860","0.249","-22.93","200.39M","200390000","-0.198","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","16079","","7.66B","7660000000","3.02","9705220","-34.63","-4.78","2.85-3.03","2.85","2562793200","0.527","-29.03","82.49B","82490000000","-0.103","0.176","4.26","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1462","","2.45B","2450000000","4.49","13004899","-13.92","-7.34","4.31-4.49","4.33","550000000","0.488","106.43","995.14M","995140000","0.042","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8535","","13.25B","13250000000","6.48","24816711","37.5","-6.82","6.17-6.71","6.6","2053541850","0.38","24.92","12.27B","12270000000","0.258","0.08","1.21","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","4862","","4.10B","4099999999.9999995","2.7","21444303","-49.6","-5.95","2.49-2.7","2.51","1529757955","0.409","-3.48","9.84B","9840000000","-0.773","0.042","0.83","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","","3.95B","3950000000","3.89","20550935","-42.84","-6.54","3.76-3.99","3.79","1014777546","","11.94","17.43B","17430000000","0.33","0.035","0.92","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","","3.66B","3660000000","9.42","23925582","3.36","-15.29","9.2-9.48","9.23","388232321","","73.39","8.01B","8010000000","0.127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","","7.77B","7770000000","4.41","98743858","52.65","-8.24","4.28-4.42","4.32","1774519741","0.368","62.57","2.10B","2100000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2430","","3.29B","3290000000","5.99","8341292","-20.75","-9.18","5.71-6.01","5.73","553307099","0.462","-44.25","1.92B","1920000000","-0.134","0.021","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","","13.35B","13350000000","5.94","9156655","-1.79","-7.32","5.6-6.02","6.02","2262840463","0.023","13.89","3.34B","3340000000","0.427","0.21","3.49","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","0","Triumph New Energy Co Ltd","3.38B","3380000000","12.16","3311246","-36.27","-17.91","11.7-12.2","11.63","645674963","1.29","8.52","6.60B","6600000000","0.611","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","4648","","8.55B","8550000000.000001","8.39","10737940","-25.73","-11.75","8.12-8.45","8.14","1016568775","1.89","28.03","4.58B","4580000000","0.3","0.11","1.1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","307","","8.84B","8840000000","11.84","4138799","-7.48","-14.15","11.78-12.5","11.62","744359294","0.955","19.44","120.60M","120600000","0.61","0.23","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2590","","3.48B","3480000000","5.18","6335069","-26.95","-7.38","4.9-5.19","4.88","675652277","0.646","13.23","3.35B","3350000000","0.39","0.05","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","18795","Maanshan Iron \u0026 Steel Co Ltd","8.35B","8350000000","2.46","47197405","-11.72","-3.04","2.39-2.47","2.41","7746937986","1.11","-6.27","98.94B","98940000000","-0.172","0.02","0.83","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","2009","","5.11B","5110000000","2.97","17735415","-32.28","-5.76","2.81-2.98","2.79","1731982546","0.326","","3.05B","3050000000","0.002","0.027","0.97","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","","3.60B","3600000000","2.43","11847571","-18.75","-3.64","2.19-2.43","2.21","1479542537","0.504","-18.41","4.68B","4680000000","-0.132","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","","11.71B","11710000000","27.16","6156535","4.82","-32.2","26.95-27.59","27.42","431053891","0.56","25.9","3.26B","3260000000","1.05","0.35","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13016","","30.92B","30920000000","10.88","24231468","11.22","-11.05","10.55-10.91","10.61","2873791850","0.295","10.17","27.30B","27300000000","1.06","0.4","3.77","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","","28.52B","28520000000","4.37","102725611","11.41","-4.98","4.33-4.53","4.49","6526887811","-0.026","14.9","22.08B","22080000000","0.294","0.164","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","98385","Metallurgical Corporation of China Ltd","29.67B","29670000000","3.33","144535861","-25.45","-4.68","3.3-3.35","3.34","20723619170","0.927","4.34","633.87B","633870000000","0.332","0.083","2.49","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","420","","3.29B","3290000000","4.44","33964796","-13.12","-9.11","4.01-4.44","4.04","740777597","0.576","-3.34","10.64B","10640000000","-1.33","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2357","","13.32B","13320000000","72.78","2316594","-20.66","-100.8","70.93-73.49","70.91","187847422","","23.35","2.55B","2550000000","3.04","0.55","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","660","","14.6B","14600000000","185.44","737508","0.97","-210.3","183.65-188.01","174.88","71978147","","31.06","463.33M","463330000","5.1","2.1","1.04","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","3848","","8.79B","8790000000","54.95","2433389","-42.97","-96.53","52.06-55.2","52.7","161903470","0.641","18.83","10.30B","10300000000","2.89","0.55","1.04","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","0","","1.73B","1730000000","4.96","9171563","-8.92","-6.51","4.79-4.96","4.8","351300000","0.801","38","1.62B","1620000000","0.13","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","","21.93B","21930000000","10.11","40351127","-55.28","-19.28","9.32-10.16","9.24","2181741513","0.501","59.47","27.85B","27850000000","0.17","0.3041","3.29","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","","20.87B","20870000000","4.65","55460670","-17.77","-6.83","4.55-4.68","4.58","4498065459","0.605","10.54","7.55B","7550000000","0.441","0.096","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","3028","","9.42B","9420000000","8.8","5668582","-13.13","-10.9","8.63-8.82","8.67","1071910711","0.412","80","79.00B","79000000000","0.11","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","","57.35B","57350000000","51.33","17987434","-16.63","-65.17","50.09-51.68","50.77","1129701126","0.575","90.49","2.60B","2600000000","0.561","0.3","0.59","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","","2.14B","2140000000.0000002","7.17","4421354","-9.83","-8.55","6.95-7.22","6.97","298731378","0.487","15.65","2.65B","2650000000","0.46","0.1298","1.86","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","","1.64B","1640000000","8.9","4054122","-30.05","-14.69","8.2-8.94","8.38","187777779","0.423","9.87","1.83B","1830000000","0.889","0.3097","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","","5.97B","5970000000","36.01","3401178","-20.13","-52.23","35.66-36.26","35.54","165580333","0.686","25.6","1.50B","1500000000","1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","597","","4.07B","4070000000.0000005","7.51","22906028","-35.15","-13.29","7.27-7.55","7.24","541775782","-0.077","107","635.42M","635420000","0.07","0.1","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","","1.49B","1490000000","4.1","11313284","-15.4","-7.11","3.85-4.1","3.9","366346010","0.476","-8.62","476.17M","476170000","-0.471","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","","2.46B","2460000000","10.02","7314284","-40.74","-17.67","9.43-10.1","9.41","261375202","0.397","-4.93","2.03B","2029999999.9999998","-1.89","0.074","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","","2.44B","2440000000","2.32","13103803","-38.66","-4.03","2.11-2.32","2.11","1050000000","0.461","-64.44","7.15B","7150000000","-0.036","0.1","4.74","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","","11.04B","11040000000","6.39","14996738","-5.02","-7.4","6.1-6.46","6.43","1730339644","0.541","7.1","4.73B","4730000000","0.902","0.42","6.53","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","","1.71B","1710000000","10.59","14111623","-12.6","-25.4","10.3-10.7","10.34","160589840","0.115","-20.21","940.37M","940370000","-0.524","0.012","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000026M0","1688","","3.27B","3270000000","11.07","16511957","2.25","-15.58","10.7-11.25","10.9","294180074","0.233","23.13","1.57B","1570000000","0.48","0.091","0.83","2024-04-26 00:00:00","2024-04-26");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","","32.74B","32740000000.000004","5.33","45842059","45.23","-5.5","5.17-5.36","5.33","6165091011","0.422","14.25","71.52B","71520000000","0.374","0.25","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","","5.76B","5760000000","6.3","23090598","31.43","-7.33","6.12-6.31","6.23","919417208","0.168","17.97","3.52B","3520000000","0.35","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","","20.66B","20660000000","13.03","12212469","-8.69","-16.4","12.55-13.18","13.24","1611290921","0.362","-60.93","N/A","0","-0.12","0.115","0.87","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","","2.23B","2230000000","6.94","12162696","-21.23","-17.46","6.62-6.95","6.64","323356180","0.393","13.09","1.73B","1730000000","0.525","0.15","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","3138","Nanjing Panda Electronics Co Ltd","2.23B","2230000000","9.27","54567173","-3.62","-18.01","9.06-9.38","9.04","913838529","0.612","-33.72","2.84B","2840000000","-0.277","0.014","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","5058","","6.24B","6240000000","4.77","9400502","-23.05","-6.45","4.71-4.78","4.74","1310231012","0.412","10.7","53.59B","53590000000","0.445","0.14","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","","30.04B","30040000000","8.17","28879823","-6.64","-9.5","8-8.2","8.01","3686361034","0.35","45.08","2.25B","2250000000","0.181","0.1","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2478","","18.34B","18340000000","3.72","119309352","9.46","-4.07","3.65-3.81","3.82","4801856148","-0.278","10.54","6.20B","6200000000","0.321","","","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","","2.55B","2550000000","8.31","26511002","42.73","-17.59","7.89-8.32","7.95","310593879","0.248","14.68","769.50M","769500000","0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","","3.30B","3300000000","24.1","560611","-4.35","-29.8","23.54-24.74","23.76","135439132","0.379","33.81","1.09B","1090000000","0.711","0.28","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","","7.55B","7550000000","5.69","9942050","-32.44","-9.09","5.51-5.7","5.54","1339132221","0.919","14.83","6.52B","6520000000","0.381","0.02","0.36","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","","2.10B","2100000000","3.88","21554548","-4.87","-7.5","3.74-3.9","3.71","544655360","","154.8","680.65M","680650000","0.025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","","2.59B","2590000000","12.54","3610116","-29.1","-18.25","12.21-12.72","12.38","209315000","0.572","80.39","3.01B","3010000000","0.154","0.8","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","","2.81B","2810000000","12.1","2339033","-18.91","-15.99","11.65-12.12","11.75","239200000","0.274","19.21","1.76B","1760000000","0.58","0.75","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","","7.04B","7040000000","16.7","9422585","-34.07","-28","15.71-16.88","16","430650000","0.533","29.23","5.32B","5320000000","0.559","3.2","13.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1403","","3.19B","3190000000","10.33","5058003","-31.16","-16.29","10.21-10.4","10.34","309136675","0.542","10.33","2.14B","2140000000.0000002","1","0.22","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","","190.46B","190460000000","23.65","25095253","10.72","-26.3","23.55-24.25","24.1","8032824078","0.458","26.44","53.08B","53080000000","0.897","0.39","1.35","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","","9.43B","9430000000","15.21","21947593","85.71","-16.13","14.74-15.51","14.17","616383477","","47.97","3.86B","3860000000","0.32","0.1","0.71","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","","10.17B","10170000000","8.58","14994032","-27.63","-11.98","8.31-8.61","8.25","1195187236","0.318","142.17","10.54B","10540000000","0.06","0.06","0.58","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","389","","3.75B","3750000000","18.65","7312249","-33.48","-37.33","17.43-18.65","16.95","201226732","0.61","69.31","393.58M","393580000","0.26","0.15","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","","10.42B","10420000000","13.08","26775221","4.83","-18.62","12.7-13.48","12.6","795695940","1","-771.76","2.42B","2420000000","-0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","","14.10B","14100000000","18.58","6427997","33.76","-19.27","17.94-18.98","18.78","760388587","0.698","16.92","5.81B","5810000000","1.09","0.36","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","468","","2.69B","2690000000","3.52","34209018","-16.95","-6.24","3.35-3.52","3.38","768000000","0.376","145.83","490.90M","490900000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","","14.74B","14740000000","19.65","25535216","24.32","-21.87","18.13-19.68","18.4","780531870","0.272","13.11","17.76B","17760000000","1.43","0.21","1.14","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","","4.61B","4610000000","4.25","40155216","-14.26","-5.25","4.08-4.27","4.21","1086798590","0.364","15.51","22.65B","22650000000","0.274","0.1","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","82","","1.15B","1150000000","8.62","5808295","-16.82","-12.39","8.32-8.64","8.36","133747200","0.296","7.06","315.40M","315400000","1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1225","","6.40B","6400000000","4.42","11682712","11.6","-4.93","4.28-4.46","4.33","1445241071","0.489","27.99","3.17B","3170000000","0.159","0.15","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","","3.09B","3090000000","13.79","6486926","26.19","-22.14","13.51-13.96","13.78","223065068","0.194","18.75","1.26B","1260000000","0.73","0.5","3.63","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2199","","15.02B","15020000000","28.91","5303944","-12.95","-34.73","27.83-29.18","28.3","522000000","0.388","24.67","3.32B","3320000000","1.17","0.45","1.59","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","","2.18B","2180000000","13.83","4430538","-35.07","-24.97","13.4-13.94","13.37","156800000","-0.174","49.86","672.15M","672150000","0.278","0.13","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","","16.43B","16430000000","13.03","7938868","2.19","-16.55","12.73-13.13","13.05","1262271741","","72.5","21.57B","21570000000","0.18","","","2024-04-26 00:00:00","2024-04-26");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7681","","9.74B","9740000000","6.55","11932264","-1.62","-7.03","6.3-6.64","6.67","1460153247","0.514","18.66","111.32B","111320000000","0.377","0.091","1.36","2024-04-23 00:00:00","2024-04-23");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","","24.65B","24650000000","17.6","21860689","12.79","-21.58","17.38-17.75","17.37","1407056412","0.615","20.68","55.78B","55780000000","0.848","0.1","0.58","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","","3.26B","3260000000","27.05","1565365","-34.86","-50.3","26.22-28.12","26.59","120701344","0.943","170.56","1.65B","1650000000","0.16","0.08","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","","3.81B","3810000000","3.17","17513021","-11.75","-4.1","3.07-3.17","3.23","1206534201","0.59","28.9","2.21B","2210000000","0.109","0.03","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","","2.83B","2830000000","13.29","4595210","-44.93","-22.02","12.7-13.31","12.77","213351489","0.114","15.54","1.15B","1150000000","0.852","0.165","1.29","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1309","","29.53B","29530000000","42.94","10512007","-16.67","-54.42","40.98-42.94","39.04","687715368","0.104","29.41","7.18B","7180000000","1.46","0.25","0.64","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","10157","","7.20B","7200000000","15.22","4604685","-33.79","-29.8","14.8-15.23","14.91","473848909","0.42","19.52","7.52B","7520000000","0.777","0.15","1.01","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4644","","14.23B","14230000000","31.59","11342033","-55.81","-67.82","29.48-32.9","29.38","484223588","0.709","26.09","22.66B","22660000000","1.27","0.3019","1.03","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","46.15B","46150000000","32.99","12483625","145.36","-36.66","31.89-33.86","33.86","1411197171","0.465","22.99","12.24B","12240000000","1.42","0.35","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","","25.85B","25850000000","11.85","21010478","-25.59","-15.94","11.15-11.9","11.28","2192926893","1.15","227.31","18.37B","18370000000","0.052","0.3","2.66","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","","6.44B","6440000000","27.32","13628338","183.88","-55.97","26.51-27.38","26.6","236411881","0.093","118.83","1.50B","1500000000","0.23","0.12","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","","3.31B","3310000000","8.19","13400585","3.09","-11.98","7.95-8.28","8","404219000","0.328","44.81","739.95M","739950000","0.183","0.05","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","","4.50B","4500000000","4.04","12471650","-6.56","-5.17","3.96-4.05","3.99","1117627485","0.245","10.98","5.39B","5390000000","0.368","0.135","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1329","","3.85B","3850000000","19.37","10666747","47.72","-47.95","18.96-19.45","18.82","198886750","0.313","34.66","1.32B","1320000000","0.56","0.13","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","","75.09B","75090000000","64.54","16570606","18.16","-84.82","61.6-65.77","59.79","1162775891","1.17","31.01","20.92B","20920000000","2.1","0.463","0.77","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","","1.84B","1840000000","6","4236820","-22.27","-7.91","5.67-6.02","5.69","310880000","0.657","19.13","1.21B","1210000000","0.309","0.12","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1220","","2.22B","2220000000","11.26","2535292","-18.58","-15.26","10.8-11.29","11.39","197956204","0.246","16.6","1.73B","1730000000","0.676","0.3","2.63","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","","13.04B","13040000000","13.87","14195036","-41.25","-30.56","13.78-14.15","13.63","933214933","0.725","19.14","4.80B","4800000000","0.73","0.12","0.66","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","","8.11B","8109999999.999999","74.35","1033996","-13.99","-109","71.87-74.99","72.96","111170500","0.403","34.43","831.94M","831940000","2.31","0.96","1.32","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","","6.70B","6700000000","6.13","16090872","-30.4","-9.68","5.84-6.15","5.86","1098471051","-0.067","-29.19","5.43B","5430000000","-0.209","0.1","1.71","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","164","","1.53B","1530000000","6.84","5353209","-31.99","-10.88","6.48-6.85","6.74","224319919","0.216","25.26","1.19B","1190000000","0.27","0.045","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17067","","69.45B","69450000000","3.58","26829027","-5.54","-4.04","3.56-3.6","3.58","19454388399","0.363","14.28","27.08B","27080000000","0.25","0.087","2.43","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","16113","","121.92B","121920000000","16.56","21339964","26.48","-17.33","16.44-16.75","16.67","7313816494","","20.83","30.63B","30630000000","0.803","0.3241","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Basic Materials","Construction Materials","China","CNE000001FS5","2745","","7.24B","7240000000","15.27","14767441","-4.56","-22.88","14.57-15.37","14.86","478181042","0.509","24.66","10.84B","10840000000","0.616","0.39","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","162","","8.59B","8590000000","3.54","23234242","-27.71","-5.05","3.46-3.54","3.47","2434348123","0.478","10.7","2.40B","2400000000","0.33","0.08","2.31","2024-04-23 00:00:00","2024-04-23");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","","1.12B","1120000000","1.63","38544092","-62.61","-4.99","1.63-1.74","1.72","684883775","0.922","-2.4","285.69M","285690000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","","5.27B","5270000000","20.58","6523400","-10.51","-27.32","19.9-20.61","19.93","257600791","0.319","11.5","6.96B","6960000000","1.78","0.55","2.76","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10952","","8.82B","8820000000","5.14","13212078","-21.82","-6.66","4.9-5.15","4.91","1715730370","0.835","464.55","10.02B","10020000000","0.011","0.06","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","","5.02B","5020000000","9.91","5008691","-23.39","-13.29","9.42-9.99","9.4","508760826","0.445","86.09","2.11B","2109999999.9999998","0.115","0.057","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","831","","3.04B","3040000000","17.89","4119324","1.32","-23","17.51-18.09","17.68","170000000","0.612","17.56","2.85B","2850000000","1.02","0.21","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","","13.06B","13060000000","8.74","24769424","-17.04","-12.92","8.43-8.76","8.91","1500985329","0.583","109.38","3.06B","3060000000","0.08","0.04","0.45","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","","3.34B","3340000000","6.09","18600882","-23.67","-10.41","5.97-6.12","6.03","550914700","0.68","31.07","2.56B","2560000000","0.196","0.042","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","","7.91B","7910000000","4.58","21339265","-40.64","-7.75","4.27-4.6","4.28","1735180932","0.734","268.82","4.57B","4570000000","0.017","0.1","2.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9614","","28.21B","28210000000","6.37","43787107","-2.97","-6.97","6.25-6.5","6.53","4421354800","0.692","16.94","30.03B","30030000000","0.376","0.1","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","7378","","11.84B","11840000000","18.05","14665293","-1.08","-21.45","17.5-18.25","17.42","658392438","0.534","18.13","4.60B","4600000000","0.99","0.6","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24527","","38.90B","38900000000","63.96","3474806","-46.57","-115.06","61.3-65.8","61.53","606000295","0.805","12.9","22.78B","22780000000","4.98","1.7707","2.88","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","","13.02B","13020000000","17.87","2556780","-19.16","-21.99","17.05-17.94","16.84","731283967","0.401","14.35","7.58B","7580000000","1.24","0.5","2.97","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","","5.23B","5230000000","1.43","35186692","-42.74","-2.63","1.32-1.43","1.34","3658744935","0.264","-5.18","9.12B","9120000000","-0.276","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","","5.34B","5340000000","6.06","7789471","-15.89","-8.73","5.87-6.07","5.93","882932201","0.412","20.82","37.52B","37520000000","0.291","0.126","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","25.23B","25230000000","8.49","45329333","-21.76","-11.99","8.33-8.6","8.38","8461801968","0.88","10.1","17.14B","17140000000","0.296","0.15","1.79","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","","24.47B","24470000000","3.62","204074890","20.96","-5.28","3.32-3.62","3.29","6816316370","0.832","-163.64","1.20B","1200000000","-0.022","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","","9.79B","9790000000","4.61","34491083","-37.04","-7.92","4.38-4.65","4.42","2127404721","0.282","-8.29","6.23B","6230000000","-0.56","0.0185","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","","8.61B","8610000000","3.84","91966768","12.57","-4.25","3.79-4.04","4.12","2212887079","0.867","-24.65","6.32B","6320000000","-0.157","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","177852","","207.26B","207260000000","5.39","75074123","-13.83","-6.95","5.32-5.49","5.36","44223990583","0.49","4.95","525.33B","525330000000.00006","0.505","0.166","3.1","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","","28.14B","28140000000","25.36","51176999","19.05","-42.75","24.42-25.7","24.5","1105691056","0.654","87.21","2.11B","2109999999.9999998","0.29","0.163","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","","2.38B","2380000000","23.53","1607019","7.43","-26.02","23-23.74","23.12","100448700","0.411","22.54","1.13B","1130000000","1.04","0.18","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","","5.00B","5000000000","17.68","5641851","-8.58","-27.26","17.28-17.88","17.26","281573889","0.835","-59.03","1.79B","1790000000","-0.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","53635","","32.04B","32040000000","13.08","49870604","33.99","-15.05","12.58-13.12","12.89","2476311531","0.374","8.33","31.18B","31180000000","1.55","0.87","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","","9.87B","9870000000","25.66","8218005","-28.97","-36.1","24.77-25.66","24.77","386991370","0.484","28.61","3.32B","3320000000","0.89","0.1322","0.44","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","","16.70B","16700000000","7.7","48711512","9.49","-10.49","7.4-7.94","7.5","2183188774","0.587","36.48","2.99B","2990000000","0.21","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","","440.21B","440210000000","4.74","134192800","-13.97","-6.15","4.71-4.78","4.74","99161076038","0.388","4.4","316.75B","316750000000","0.83","0.2579","5.44","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","26232321","-88.73","-3.63","0.37-0.41","0.41","968495801","0.445","0.19","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","","89.40B","89400000000","5.2","123601762","-32.9","-7.99","5.11-5.21","5.16","17226159334","0.284","7.6","608.50B","608500000000","0.682","0.1201","2.33","2024-04-26 00:00:00","2024-04-26");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","3177","","43.91B","43910000000","109.68","3106628","-9.03","-125.45","109.21-111.65","109.1","394546530","0.168","34.1","9.46B","9460000000","3.25","1.0014","0.92","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","","5.93B","5930000000","17.43","3148598","-35.29","-28.8","16.92-17.54","17.2","339207973","0.244","44.14","1.18B","1180000000","0.394","0.65","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","","4.68B","4680000000","13.3","4750271","1.96","-19.45","12.92-13.35","13.01","352995758","0.447","22.71","2.22B","2220000000","0.582","0.15","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","","17.34B","17340000000","16.91","12658248","-30.89","-26.24","16.35-16.92","16.42","1027731086","0.342","30.31","3.21B","3210000000","0.555","0.308","1.88","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","","888.81M","888810000","1.62","6956030","-41.9","-2.9","1.59-1.7","1.65","538674708","-0.111","-1.14","231.26M","231260000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2555","","2.40B","2400000000","12.46","4377997","4.37","-17.61","12.17-12.56","12.17","192147573","0.498","31.59","1.83B","1830000000","0.395","0.2","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","","5.03B","5030000000","7.66","24355420","-25.03","-11.85","7.38-7.67","7.34","660707784","0.543","14.37","2.71B","2710000000","0.531","0.2","2.72","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","","2.50B","2500000000","9.77","15516599","16.85","-13.09","9.42-9.83","9.33","256449650","0.577","50.57","1.20B","1200000000","0.193","0.07","0.58","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","109586","Qingdao Haier Co Ltd","108.76B","108760000000","28.8","32140994","19.62","-29.41","28.12-29.22","28.35","9216603994","0.79","6.59","261.43B","261430000000","1.79","0.5669","2","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1770","","5.59B","5590000000","14.53","5756393","-30.02","-20.88","14.26-14.73","14.54","386430339","0.776","13.46","3.17B","3170000000","1.08","0.35","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","","4.15B","4150000000.0000005","4.91","3900973","-12.07","-5.99","4.77-4.91","4.81","849625652","-0.061","162.67","7.70B","7700000000","0.03","0.1","2.08","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","10286","","52.51B","52510000000","8.06","17481898","14.92","-8.78","8.01-8.23","8.24","6491100000","0.692","10.52","18.05B","18050000000","0.77","0.2693","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","415","","2.21B","2210000000","22.58","1422491","-38.5","-36.98","22.25-22.66","22.36","98613681","","37.95","359.47M","359470000","0.57","0.25","1.12","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","","4.06B","4059999999.9999995","6.2","5761494","-35.19","-11.09","6.05-6.25","6.04","652190511","0.273","41.81","3.49B","3490000000","0.149","0.055","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","","2.37B","2370000000","5.83","15542768","-9.32","-8.49","5.66-5.91","6.03","392886000","1.09","8.44","1.37B","1370000000","0.714","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","","3.19B","3190000000","12.61","5292922","-13.25","-18.26","12.61-12.61","11.46","253028866","0.019","37.98","1.25B","1250000000","0.332","0.1","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","360","","2.17B","2170000000","7.57","5037593","-13.45","-10.5","7.38-7.6","7.53","288176273","0.593","300.4","290.73M","290730000","0.025","0.1","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","2.67B","2670000000","4.54","16642845","-50.92","-10.09","4.35-4.59","4.29","587060741","0.475","-9.34","192.24M","192240000","-0.483","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","10583","","18.33B","18330000000","3.28","29653148","-1.49","-4.93","3.25-3.3","3.31","5587412000","0.465","12.15","7.05B","7050000000","0.27","0.071","2.15","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","","10.46B","10460000000","41","6278496","-28.26","-67.77","40.37-41.4","39.99","261657654","0.992","36.21","14.68B","14680000000","1.05","1","1.79","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","","2.00B","2000000000","3.43","15245046","-46.22","-6.18","3.25-3.44","3.27","585082046","0.704","-6.53","4.03B","4030000000.0000005","-0.524","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19112","","52.57B","52570000000","5.45","45056662","-14.72","-6.49","5.29-5.53","5.56","10589819000","0.461","9.05","36.02B","36020000000","0.322","0.17","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","","2.98B","2980000000","6.78","15741622","-15.07","-11.01","6.62-6.93","6.37","435315557","0.346","-18.51","1.70B","1700000000","-0.37","0.056","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","","14.04B","14040000000","33.1","8517140","-38.54","-53.89","32.11-33.42","31.78","441816179","0.929","26.87","3.78B","3780000000","1.21","0.11","0.35","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","","18.36B","18360000000","30.89","7366594","-23.81","-39.66","29.23-30.92","29.22","599830991","0.249","44.93","2.94B","2940000000","0.68","0.08","0.27","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","","14.15B","14150000000","3.27","16703954","-41.35","-5.35","3.04-3.28","3.05","4353687873","0.843","-6.35","11.51B","11510000000","-0.51","0.034","1.11","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","","2.40B","2400000000","10.12","5092274","-11.27","-28.78","9.78-10.2","9.84","237014652","0.016","281.67","955.23M","955230000","0.036","0.23","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","0","","1.54B","1540000000","1.03","37678422","-45.66","-2.1","0.92-1.03","0.94","1508889800","0.676","-12.29","801.68M","801680000","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1358","","9.72B","9720000000","28.93","6796613","-20.52","-40","28.01-29.12","30.25","336435910","0.077","48.52","20.81B","20810000000","0.6","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","","12.77B","12770000000","12.46","21697206","-45.96","-23.58","11.73-12.51","11.71","1030925000","0.481","26.15","4.66B","4660000000","0.47","0.2","1.71","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5637","","8.73B","8730000000","2.83","26765541","-6.33","-3.65","2.79-2.84","2.81","3075653888","0.435","15","8.03B","8029999999.999999","0.188","0.04","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","","1.92B","1920000000","28.54","6201116","1.16","-47.03","27.82-29.15","29.57","66680000","0.49","48.18","255.74M","255740000","0.599","0.1154","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","","1.69B","1690000000","3.43","59768002","7.69","-7.57","3.33-3.44","3.36","492089200","0.342","-38","140.96M","140960000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","","49.79B","49790000000","15.81","36206835","60.66","-17.75","15.51-16.88","16.5","3153373031","0.75","13.1","27.90B","27900000000","1.21","0.15","0.91","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","","61.10B","61100000000","12.45","40096498","-34.31","-20.31","11.64-12.45","11.68","4951106213","0.876","246.4","14.70B","14700000000","0.05","0.05","0.43","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","","4.89B","4890000000","8.99","7288077","-30.21","-15.33","8.39-8.99","8.41","547678400","","35.88","3.87B","3870000000","0.25","0.2","2.38","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","","7.87B","7870000000","18.73","31264567","72.15","-22.26","17.9-18.9","18.26","424017866","0.429","97.84","1.08B","1080000000","0.19","0.1","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","26374","","136.37B","136370000000","16.12","73807147","-2.73","-18.03","15.87-16.17","16.04","8449124952","","","77.82B","77820000000","0.557","0.16","1","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","","3.81B","3810000000","2.13","27748523","-23.08","-3.4","1.98-2.13","2","1787912222","0.275","-6.58","5.83B","5830000000","-0.322","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","","42.24B","42240000000","6.6","34740249","-10.59","-8.55","6.46-6.67","6.5","6420165305","0.773","18.33","13.11B","13110000000","0.36","0.092","1.42","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","","113.60B","113600000000","15.25","20881111","31.55","-16.26","15.16-15.57","15.51","7454179797","0.057","19.69","54.87B","54870000000","0.775","0.275","1.77","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1242","","2.54B","2540000000","9.79","4212562","-19.74","-13","9.38-9.79","9.43","262210000","0.524","43.56","1.49B","1490000000","0.222","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","29356","","22.42B","22420000000","10.02","20263289","-38.74","-17.59","9.07-10.02","9.11","2255622856","1.52","30.64","119.17B","119170000000","0.327","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","944","","2.33B","2330000000","9.99","9913155","3.98","-16.65","9.39-10.34","9.93","235200000","0.627","54.28","757.38M","757380000","0.18","0.0658","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","2763","","3.23B","3230000000","15.32","8582604","-3.38","-22.17","14.54-15.37","15.45","208872720","1.03","17.92","2.66B","2660000000","1.09","0.3","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","596","","8.90B","8900000000","12.72","12921983","-35.85","-19.4","12.17-12.74","12.08","707084699","0.2","-150.12","2.18B","2180000000","-0.084","0.2","1.66","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","","5.08B","5080000000","7.99","7107811","-17.54","-11.23","7.94-8.03","7.99","638206348","0.549","-63.33","937.40M","937400000","-0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","","2.88B","2880000000","8.77","6450132","-18.71","-10.99","8.46-8.77","8.47","330201564","0.663","37.02","1.39B","1390000000","0.235","0.053","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","236.46B","236460000000","24.23","42472663","28.05","-27.88","23.74-24.88","25.06","9695000000","0.255","10.68","163.70B","163700000000","2.28","2.18","8.7","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","","3.76B","3760000000","3","44364958","-43.28","-5.13","2.84-3.03","2.87","1257043925","0.663","-5.07","3.23B","3230000000","-0.592","0.15","2.59","2024-04-23 00:00:00","2024-04-23");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8141","","7.21B","7210000000","3.57","16610030","-25.17","-5.05","3.34-3.57","3.39","2042497639","0.902","-14.08","18.59B","18590000000","-0.25","0.1","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","","1.38B","1380000000","13.85","3361313","-17.02","-21.6","13.18-13.85","13.36","99880000","0.219","-42.24","676.54M","676540000","-0.326","0.074","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","","2.81B","2810000000","3.98","17872791","-40.44","-7.11","3.78-3.98","3.8","710518154","0.487","-4.49","2.31B","2310000000","-0.882","0.02","0.53","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","","15.57B","15570000000","4.15","26802547","-34.66","-7.73","4.05-4.16","4.09","3768882286","0.443","4.36","185.92B","185920000000","0.945","0.1","2.44","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","0","","33.84B","33840000000.000004","9.43","57078528","-0.14","-10.97","9.15-9.47","9.32","3607500000","0.325","6.53","28.52B","28520000000","1.44","0.877","6.27","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","","3.21B","3210000000","3.4","24604569","-4.11","-5.56","3.27-3.41","3.27","950515518","0.619","-13.18","4.61B","4610000000","-0.258","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","","7.05B","7050000000","5.76","10525015","-14.87","-7.17","5.42-5.77","5.44","1236814267","0.416","-15","18.19B","18190000000","-0.38","0.0184","0.34","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","","18.06B","18060000000","16.41","7276119","-26.38","-23.3","15.64-16.46","15.85","1106042645","0.54","-813.5","12.37B","12370000000","-0.02","0.96","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","","1.75B","1750000000","4.03","8628334","-47.35","-7.76","4.01-4.18","4.02","434813143","0.142","-17.74","2.48B","2480000000","-0.23","0.25","4.44","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","","3.08B","3080000000","9.07","8479653","18.04","-15.46","8.88-9.16","9.16","341759392","0.118","27.36","5.56B","5560000000","0.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","","2.73B","2730000000","10.64","2577247","-14.89","-14.98","10.48-10.66","10.52","256900600","0.125","16.86","2.87B","2870000000","0.63","0.174","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","16993","","130.49B","130490000000.00002","29.24","32258810","16.69","-33.25","28.7-29.44","29.99","4473429525","0.371","58.33","65.13B","65129999999.99999","0.503","0.07","0.23","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","","2.56B","2560000000","13.15","5960346","-9.44","-21.38","12.53-13.18","13.05","196052780","0.318","24.24","1.52B","1520000000","0.54","0.5","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","9849","","43.32B","43320000000","8.92","14351195","27.84","-9.45","8.76-9.19","9.23","4840397627","0.533","15.44","26.55B","26550000000","0.574","0.4","4.33","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","","2.10B","2100000000","4.92","10813627","-20","-7.48","4.72-4.93","4.84","428778219","0.661","33.11","2.19B","2190000000","0.148","0.037","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","","2.89B","2890000000","2","23029120","-21.14","-3.1","1.92-2","1.94","1460994304","0.333","58.24","1.55B","1550000000","0.034","0.013","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","4476","","62.30B","62300000000","29.41","16748648","-10.92","-35.03","28.21-29.66","28.4","2123319999","0.964","16.24","29.18B","29180000000","1.82","0.8","2.82","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","1.12B","1120000000","3.55","17095626","-40.19","-7.77","3.23-3.55","3.23","319948070","0.454","-3.82","623.19M","623190000","-0.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","","5.34B","5340000000","3.55","9270678","-5.85","-4.06","3.45-3.55","3.47","1516870176","0.577","22.06","13.29B","13290000000","0.16","0.2112","4.06","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","2.38B","2380000000","9.75","18912729","47.29","-20.22","9.46-9.77","9.5","244642300","1.1","116.75","2.03B","2029999999.9999998","0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16967","","14.34B","14340000000","1.34","58335952","-14.29","-1.69","1.31-1.34","1.32","10698849554","","-36.22","90.48B","90480000000","-0.037","0.03","2.27","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","","8.87B","8870000000","6.29","18798787","-27.66","-8.64","6.12-6.29","5.99","1417337700","1.22","16.26","7.84B","7840000000","0.385","0.03","0.5","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","18507","","32.55B","32549999999.999996","22.38","14385678","2.27","-24.75","22.16-22.45","22.52","1463502683","0.823","20.25","20.82B","20820000000","1.1","0.06","0.27","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2536","","4.05B","4050000000","7.67","13359595","17.74","-7.67","6.75-7.67","6.97","528583135","0.406","25.42","5.43B","5430000000","0.284","0.1","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6311","","5.70B","5700000000","6.49","20402656","-11.1","-9.03","6.17-6.49","6.17","896055624","0.291","20.39","6.28B","6280000000","0.311","0.055","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","17799","","39.46B","39460000000","3.37","99627972","1.47","-3.68","3.3-3.46","3.44","11708552848","0.665","11.23","28.84B","28840000000","0.3","0.12","3.49","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","","19.20B","19200000000","28.8","9841674","15.99","-32.33","28.33-29.08","28.51","663614113","0.471","23.15","5.01B","5010000000","1.25","0.3","1.05","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","21.12B","21120000000","10.04","13201131","-13.39","-13.51","9.96-10.21","10.03","2086900000","0.339","8.88","12.15B","12150000000","1.14","0.39","3.89","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","1984","","8.86B","8860000000","43.87","4175312","-35.56","-68.5","42.16-44.79","42.04","202680000","0.635","485.78","5.63B","5630000000","0.09","0.3","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","849","","1.94B","1940000000","16.1","5295868","-19.83","-26.78","15.75-16.13","15.81","121342000","1.05","29.63","704.16M","704160000","0.54","0.142","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","","15.44B","15440000000","2.27","154491983","-18.35","-3.2","2.23-2.34","2.29","6800495825","0.482","6.54","8.57B","8570000000","0.347","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","","8.45B","8449999999.999999","10.84","22373325","-6.59","-13.13","10.8-11.25","11.34","777927005","0.426","20.92","2.34B","2340000000","0.522","0.099","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","4.16B","4160000000","5.84","38393399","15.48","-6.9","5.74-5.88","5.82","713166480","0.555","18.09","3.79B","3790000000","0.127","0.05","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","226.79M","226790000","0.316","1120216","-7.08","-0.355","0.311-0.318","0.315","713166480","0.555","45.98","3.79B","3790000000","0.127","0.0069","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","","1.83B","1830000000","5.2","23401061","-12.98","-8.3","4.97-5.23","4.96","351764064","0.428","745.71","1.31B","1310000000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3836","","1.86B","1860000000","13.4","4317154","-25.79","-19.4","13.18-13.47","13.47","138540036","0.126","17.99","3.38B","3380000000","0.745","0.3","2.23","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","","7.22B","7220000000","4.51","12622921","-18.37","-6.41","4.37-4.53","4.4","1612172278","0.551","24.86","2.22B","2220000000","0.181","0.09","2.05","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","","8.66B","8660000000","18.79","10896092","-26.36","-26.42","18.38-18.86","18.3","460498076","0.473","70.37","1.54B","1540000000","0.267","0.044","0.17","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","15.70B","15700000000","8.9","9410102","-36.7","-14.68","8.41-8.93","8.45","1784168117","0.792","15.27","30.52B","30520000000","0.224","0.12","1.42","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","843.91M","843910000","0.476","232362","-34.28","-0.727","0.459-0.48","0.462","1784168117","0.792","39.37","30.52B","30520000000","0.224","0.0167","3.6","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","","8.75B","8750000000","41.55","4183260","-2.31","-67.55","40.55-42.88","43.18","212035420","0.423","19.29","5.72B","5720000000","2.14","0.31","0.72","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5711","Shanghai Baosight Software Co Ltd A","97.57B","97570000000","40.41","11059278","-11.62","-55.4","39.8-41","39.77","2403674671","0.378","13.95","13.78B","13780000000","1.12","0.8","1.68","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5711","Shanghai Baosight Software Co Ltd B","5.18B","5180000000","2.145","1604872","-25.89","-2.866","2.117-2.168","2.112","2403674671","0.378","36.36","13.78B","13780000000","1.12","0.1156","4.56","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","","6.07B","6070000000","5.34","14300887","-21.86","-7.5","5.16-5.43","5.29","1133039174","0.477","28.32","7.98B","7980000000","0.19","0.121","2.29","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1267","","5.80B","5800000000","16.28","18815777","154.82","-17","15.7-16.76","16.13","358730089","0.499","95.33","1.98B","1980000000","0.169","0.04","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","","2.85B","2850000000","21.22","13108659","65.6","-30.7","20.9-21.6","20.7","134060151","0.73","32.5","689.22M","689220000","0.656","0.6","2.23","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","1054","","2.56B","2560000000","5.51","21242738","-39.42","-10.99","5.36-5.51","5.01","464424584","0.651","612.22","2.30B","2300000000","0.009","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1761","","15.32B","15320000000","14.7","52099153","28.04","-18.7","14.02-14.7","14.2","1060899292","0.759","39.08","1.55B","1550000000","0.37","0.1","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","593.23M","593230000","0.514","706605","-19.65","-0.634","0.507-0.515","0.511","1156399976","0.584","14.29","7.21B","7210000000","0.658","0.0499","9.77","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","","3.53B","3530000000","5.46","10432610","-6.78","-6.26","5.32-5.46","5.36","650760000","0.37","8.74","2.66B","2660000000","0.62","0.1","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","","21.68B","21680000000","2.45","77273665","-15.44","-3.04","2.39-2.45","2.41","8885939744","0.196","20.42","304.63B","304630000000","0.12","0.05","2.07","2024-04-23 00:00:00","2024-04-23");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","","14.80B","14800000000","11.62","5240384","-7.02","-19.83","11.44-11.87","11.64","1271349892","0.698","23.65","5.91B","5910000000","0.493","0.5","3.18","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13917","","10.18B","10180000000","14.11","12371884","-4.46","-16.44","13.83-14.13","13.94","722718000","0.198","23.33","10.16B","10160000000","0.603","0.73","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2975","","8.74B","8740000000","2.96","17174270","-3.32","-3.61","2.9-2.97","2.91","2952434675","0.439","41.11","6.40B","6400000000","0.072","0.03","1.03","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5672","Shanghai Diesel Engine Co Ltd A","6.15B","6150000000","4.43","17185765","-33.33","-7.07","4.24-4.44","4.24","1387821784","","-0.95","8.68B","8680000000","-1.61","0.1275","2.11","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5672","Shanghai Diesel Engine Co Ltd B","294.22M","294220000","0.213","971272","-42.22","-0.357","0.207-0.213","0.208","1387821784","","-2.75","8.68B","8680000000","-1.61","0.019","6.54","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","","3.79B","3790000000","8.91","51265111","57.28","-18.37","8.22-8.91","8.1","424861597","0.488","222.25","1.37B","1370000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","1690","","13.73B","13730000000","6.82","48804814","-10.96","-10.13","6.57-6.91","6.66","2019422800","0.821","-50.59","768.87M","768870000","-0.135","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","41739","Shanghai Electric Group Co Ltd","24.42B","24420000000","4.54","38808824","-3.84","-5.15","4.48-4.55","4.51","15579809092","0.594","87.05","114.80B","114800000000","0.018","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","6754","","25.94B","25940000000","9.22","32809039","-13.58","-11.95","9.05-9.26","9.04","2816743645","0.273","15.45","42.67B","42670000000","0.595","0.035","0.39","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1036","","4.17B","4170000000","23.78","7838915","8.75","-27.39","22.26-23.78","21.62","175395993","-0.306","87.43","541.44M","541440000","0.272","0.07","0.32","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3068","","10.44B","10440000000","9.37","5632799","-4.96","-10.47","9.16-9.37","9.2","1121858543","0.45","19.1","6.38B","6380000000","0.487","0.1","1.09","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","","2.00B","2000000000","10.78","5393620","30.29","-13.8","10.28-10.8","10.28","188020508","0.493","","135.74M","135740000","-0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","","6.72B","6720000000","11.28","20341621","-27.03","-16.65","11.11-11.4","11.31","594777927","0.977","26.3","2.25B","2250000000","0.43","0.035","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","","14.44B","14440000000","31.86","15177156","-14.09","-42.33","30.5-32.9","30.42","448200000","0.72","-264.15","663.39M","663390000","-0.123","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","3766","","20.03B","20030000000","47.3","2006546","-34.93","-79","45.44-47.53","50.49","435600000","0.135","19.58","5.06B","5060000000","2.34","2.3","4.56","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","30.03B","30030000000","23.71","11481261","-26.85","-32.74","23.11-23.91","23.19","2672398711","0.671","12.58","41.40B","41400000000","0.894","0.42","1.81","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","","2.86B","2860000000","4.24","6853513","-32.05","-6.66","4.03-4.24","4.05","679346942","0.628","-150.71","730.70M","730700000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","776","","5.16B","5160000000","14.17","27886301","-5.24","-38.66","13.7-14.24","13.74","363778960","0.019","-568","820.88M","820880000","-0.025","0.02","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","634","","2.1B","2100000000","4.68","11695779","-14.75","-9.14","4.4-4.69","4.45","472500000","0.795","21.19","1.03B","1030000000","0.21","0.22","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-8.72","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.217","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","955","","2.50B","2500000000","2.98","11859861","-13.19","-3.79","2.82-3.01","2.83","853675319","0.406","172.35","756.83M","756830000","0.017","0.07","2.47","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","6.87B","6870000000","5.72","5204829","-13.53","-8.14","5.52-5.73","5.56","1207056692","0.52","39.07","1.11B","1110000000","0.138","0.045","0.81","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","346.43M","346430000","0.286","315170","-10.48","-0.354","0.278-0.29","0.282","1207056692","0.52","39.07","1.11B","1110000000","0.138","0.0063","2.24","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","5.99B","5990000000","5.65","18757972","-11.68","-9.64","5.37-5.65","5.37","1067181506","0.137","-20.06","17.50B","17500000000","-0.099","0.01","0.19","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","291.34M","291340000","0.275","305161","-38.11","-0.437","0.268-0.275","0.268","1067181506","0.137","-56.87","17.50B","17500000000","-0.099","0.0014","0.53","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","","5.53B","5530000000","8.4","6995665","-21.3","-11.87","8.1-8.42","8.13","657900000","1.06","33.25","222.19M","222190000","0.252","0.0567","0.7","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","-78.44","-28.23","0.67-0.72","0.65","516065720","0.896","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Energy","Renewable Energy","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","14.77B","14770000000","6.98","14178213","6.09","-7.16","6.75-6.99","6.79","2131449598","0.556","8.6","40.19B","40190000000","0.379","0.19","2.8","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Energy","Renewable Energy","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","963.42M","963420000","0.453","332496","-19.16","-0.552","0.443-0.458","0.443","2131449598","0.556","18.34","40.19B","40190000000","0.379","0.0268","6.06","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","","4.53B","4530000000","14.23","21964666","9.11","-20.37","13.4-14.48","13.18","317990632","0.808","-31.05","947.68M","947680000","-0.459","0.02","0.16","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","","2.04B","2040000000","15.35","2582502","-20.41","-23.57","14.61-15.48","14.74","138666667","-0.003","29.91","2.71B","2710000000","0.46","0.15","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","63.16M","63160000","0.349","245587","-30.61","-0.488","0.34-0.349","0.34","181500000","0.641","58.65","15.29M","15290000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","124","","5.78B","5780000000","28.78","5232468","74.44","-28.83","26.61-28.83","26.48","206282429","0.022","101.61","129.99M","129990000.00000001","0.274","0.6","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7019","","5.70B","5700000000","3.09","28134079","-19.27","-5.47","2.87-3.13","2.89","1844562892","0.608","44.29","9.86B","9860000000","0.07","0.02","0.69","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12127","","92.92B","92920000000","37.63","11771692","-30.17","-53.7","37.04-37.64","37.5","2488481340","0.581","99.6","11.05B","11050000000","0.375","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","","14.17B","14170000000","21.14","7339259","-31.31","-30.63","19.95-21.17","20.1","676223860","0.62","26.65","6.52B","6520000000","0.79","0.21","1.04","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","4355","","3.72B","3720000000","3.65","9618807","-11.62","-5.32","3.47-3.65","3.5","1028492944","0.414","363","5.21B","5210000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","30.91B","30910000000","28.84","15053603","-48.4","-52.98","27.4-29.14","27.6","1070044063","0.974","12.19","14.65B","14650000000","0.936","0.06","0.22","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","1.70B","1700000000","1.582","411634","-26.26","-2.06","1.516-1.585","1.519","1070044063","0.974","30.77","14.65B","14650000000","0.936","0.0085","0.56","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000004M9","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd A","4.27B","4269999999.9999995","7.8","5404672","-25.25","-10.89","7.53-7.8","7.61","551610107","0.359","11.72","1.93B","1930000000","0.274","0.29","3.81","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000BY4","4483","Shanghai Jin Jiang International Industrial Investment Co Ltd B","244.91M","244910000","0.451","203540","-33.18","-0.65","0.438-0.451","0.439","551610107","0.359","28.21","1.93B","1930000000","0.274","0.0404","9.2","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.73B","3730000000","5.59","11236981","-25.31","-8.1","5.42-5.61","5.49","669004950","0.894","-143.08","619.38M","619380000","-0.039","0.03","0.55","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","","160.13M","160130000","1.222","74777","-26.53","-1.625","1.18-1.228","1.191","132556270","0.47","50.81","669.77M","669770000","0.174","0.0007","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","13.32B","13320000000","12","28115640","-2.39","-15.14","11.35-12.07","11.43","1122412893","0.49","4.2","6.59B","6590000000","1.62","0.5","4.37","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","401","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.06B","1060000000","0.94","793560","-5.34","-1.033","0.919-0.945","0.921","1122412893","0.49","7.37","6.59B","6590000000","1.62","0.0707","7.67","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000CC8","223","","2.59B","2590000000","6.47","12438255","-1.99","-8.92","6.31-6.5","6.4","400881981","0.288","41.68","86.55M","86550000","0.155","0.04","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","506","Shanghai Kai Kai Industry Co Ltd A","2.48B","2480000000","10.22","15432243","5.71","-18.3","9.88-10.26","9.82","243000000","0.009","15.17","959.84M","959840000","0.215","0.05","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","506","Shanghai Kai Kai Industry Co Ltd B","109.35M","109350000","0.449","273398","-17.74","-0.588","0.438-0.45","0.436","243000000","0.009","47.44","959.84M","959840000","0.215","0.0073","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","","2.22B","2220000000","9.28","8274964","-17.28","-12.54","9.15-9.35","9.24","240936559","0.386","15.07","2.25B","2250000000","0.615","0.133","1.44","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","","7.08B","7080000000","26.8","33338606","43.55","-44.73","25.72-27.15","25.48","263058500","1.33","88.39","639.74M","639740000","0.305","0.074","0.29","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","","3.44B","3440000000","7.8","6048677","-46.77","-14.7","7.46-7.84","7.58","441001780","0.467","16.32","2.34B","2340000000","0.478","0.22","2.9","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","","3.38B","3380000000","14.48","8759324","-12.96","-17.78","14.48-14.48","13.16","233314695","0.681","123.76","525.23M","525230000","0.117","0.13","0.78","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2061","","3.33B","3330000000","7.83","7451311","-17.07","-10.95","7.42-7.85","7.4","426810818","-0.136","45.71","1.09B","1090000000","0.17","0.065","0.68","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","","3.73B","3730000000","11.25","3485946","-34.08","-20.39","10.82-11.27","10.87","336559908","0.487","79.07","4.14B","4139999999.9999995","0.14","0.091","0.84","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","","3.31B","3310000000","13.07","8381637","32.84","-19.48","12.27-13.16","12.54","254254250","0.624","37.33","1.07B","1070000000.0000001","0.348","0.38","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","26.79B","26790000000","10.64","8622588","-16.27","-13.42","10.22-10.74","10.29","2522487004","0.523","10.37","7.05B","7050000000","0.42","0.2","1.94","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","1.52B","1520000000","0.604","192956","-33.89","-0.906","0.587-0.606","0.595","2522487004","0.523","25.4","7.05B","7050000000","0.42","0.0284","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","","131.22M","131220000","0.373","327212","-28.95","-0.528","0.368-0.379","0.373","349000000","0.656","30.19","110.32M","110320000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","","1.77B","1770000000","19.23","14481607","29.66","-46.66","18.6-19.29","18.49","92165100","0.747","-33.68","329.92M","329920000","-0.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","43.46B","43460000000","9.07","8044891","-14.87","-11.23","8.58-9.08","8.59","4812931457","0.506","11.97","10.67B","10670000000","0.227","0.135","1.57","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","1.81B","1810000000","0.374","1479942","-52.18","-0.764","0.362-0.379","0.362","4812931457","0.506","39.87","10.67B","10670000000","0.227","0.0196","5.42","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5574","","32.63B","32630000000.000004","35.19","3663446","-26.21","-47.58","34.01-35.34","34.2","926596570","0.604","20.99","23.35B","23350000000","1.66","0.5","1.46","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","13704","","5.93B","5930000000","6.35","9794207","-25.87","-8.33","6.1-6.35","6.16","937729472","0.257","47.16","22.30B","22300000000","0.134","0.161","2.61","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000C09","976","Shanghai Material Trading Co Ltd A","4.68B","4680000000","9.52","20153525","10.61","-17.86","9.01-9.63","9.07","495972914","0.565","10.59","7.87B","7870000000","0.282","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000GL0","976","Shanghai Material Trading Co Ltd B","204.34M","204340000","0.413","545407","-0.98","-0.522","0.404-0.413","0.405","495972914","0.565","33.79","7.87B","7870000000","0.282","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4612","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","13.46B","13460000000","13.19","9477794","-10.6","-18.26","12.52-13.25","12.82","1022739308","0.597","7.16","22.09B","22090000000","0.958","0.43","3.35","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4612","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","968.53M","968530000","0.953","313003","-16.56","-1.133","0.93-0.953","0.942","1022739308","0.597","13.68","22.09B","22090000000","0.958","0.0609","6.47","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","3034","","7.01B","7010000000","13.93","5490831","-51.72","-26.71","13.02-13.93","12.66","503499647","0.396","87.06","3.98B","3980000000","0.16","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","","24.36B","24360000000","58.19","9614451","44.92","-82.5","56.88-59.6","56.46","420066000","-0.047","141.46","2.75B","2750000000","0.41","0.07","0.12","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","","2.92B","2920000000","4.34","12167187","-23.58","-7.52","4.04-4.36","4.05","673396786","0.905","46.28","4.71B","4710000000","0.094","0.026","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","","3.98B","3980000000","6.18","4938300","-17.17","-8.46","6.02-6.18","6.03","646875384","0.046","123","1.13B","1130000000","0.05","0.03","0.5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","877","","2.51B","2510000000","11.2","3768068","-10.48","-14.91","11.11-11.33","11.19","223086347","0.56","28.15","1.82B","1820000000","0.4","0.195","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","","24.34B","24340000000","7.26","29046107","-14.22","-9.16","7.08-7.27","7.06","3361899817","0.538","40.5","7.97B","7970000000","0.179","0.135","1.91","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47877","Shanghai Pharmaceuticals Holding Co Ltd","38.45B","38450000000","18.06","13785205","-22.09","-23.98","17.87-18.17","17.85","3703301054","0.245","10.18","264.22B","264220000000.00003","1.02","0.61","3.42","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","4.81B","4810000000","9.34","16058106","6","-15.07","9-9.44","8.84","515294257","0.283","24.21","1.74B","1740000000","0.088","0.061","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","152.01M","152010000","0.294","396042","-16.67","-0.371","0.286-0.299","0.285","515294257","0.283","107.27","1.74B","1740000000","0.088","0.0091","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","","5.87B","5870000000","6.07","24090355","-17.2","-7.67","5.91-6.12","5.92","970256000","0.266","10.18","17.73B","17730000000","0.595","0.21","3.55","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","","40.90B","40900000000","19.1","23023794","-48.88","-41.11","18.3-19.7","18.41","2128222013","1.03","23.64","14.68B","14680000000","0.817","0.34","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3050","","11.01B","11010000000","4.82","9969533","-24.73","-6.78","4.66-4.87","4.9","2283711650","0.62","18.4","19.89B","19890000000","0.263","0.12","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","","3.06B","3060000000","22.76","2292637","6.21","-24.12","22.2-22.96","22.93","133319723","0.716","13.41","1.87B","1870000000","1.7","0.5","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3400","","11.49B","11490000000","19.2","38071473","43.21","-27.7","18.2-19.41","18.56","598853002","0.342","28.25","9.75B","9750000000","0.68","0.15","0.81","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","944","Shanghai Sanmao Enterprise Group Co Ltd A","1.63B","1630000000","8.19","9843948","-7.36","-14.4","7.88-8.2","7.93","200991343","0.317","34.46","1.09B","1090000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","944","Shanghai Sanmao Enterprise Group Co Ltd B","87.03M","87030000","0.445","131160","-3.81","-0.54","0.42-0.445","0.429","200991343","0.317","90.22","1.09B","1090000000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","","3.68B","3680000000","2.8","13255120","-22.55","-4.53","2.6-2.83","2.61","1320744667","0.583","-18","11.71B","11710000000","-0.155","0.01","0.28","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.44B","3440000000","6.46","8685487","-17.86","-9.31","6.3-6.47","6.3","534071628","0.608","40.84","2.39B","2390000000","0.11","0.1","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","330.06M","330060000","0.62","254030","-13.76","-0.794","0.611-0.621","0.614","534071628","0.608","58.73","2.39B","2390000000","0.11","0.0143","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","491","","3.38B","3380000000","7.11","3893432","-16.14","-9.32","6.93-7.12","6.96","477381905","0.225","49.03","401.60M","401600000","0.145","0.046","0.66","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","7.61B","7610000000","4.08","9443997","-23.17","-5.52","3.84-4.09","3.88","1873304804","0.681","-38.09","997.25M","997250000","-0.107","0.005","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","249.15M","249150000","0.134","667313","-48.19","-0.252","0.129-0.135","0.129","1873304804","0.681","-38.09","997.25M","997250000","-0.107","0.0007","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","","2.38B","2380000000","0.64","18162171","-66.33","-1.89","0.64-0.64","0.67","3719418261","0.855","-0.5","5.50B","5500000000","-1.29","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","","3.32B","3320000000","9.13","19536867","0.92","-15.04","8.72-9.23","8.8","362412800","","22.61","1.65B","1650000000","0.406","0.35","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","","4.38B","4380000000","16.74","4025720","18.23","-18.4","16.58-17.23","17.06","258838400","0.343","12.84","3.92B","3920000000","1.32","0.7","4.1","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11492","","14.14B","14140000000","10.57","18460823","-21","-13.91","10.44-10.69","10.61","1341172692","0.216","19.43","12.07B","12070000000","0.543","0.1","0.94","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","","2.85B","2850000000","8.5","15943183","4.48","-11.27","8.25-8.52","8.17","338533715","0.536","24.88","1.31B","1310000000","0.338","0.2","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","443","","9.14B","9140000000","3.67","18665481","-11.17","-5.21","3.46-3.68","3.5","2504500768","0.4","24.56","2.50B","2500000000","0.149","0.11","3.14","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","","2.40B","2400000000","9.21","5536740","0.91","-12.68","8.88-9.33","8.9","258791289","0.354","38.29","1.56B","1560000000","0.24","0.092","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","","3.64B","3640000000","17.19","8533476","91.55","-26.77","16.73-17.57","17.22","216138850","0.625","383.86","711.00M","711000000","0.044","0.04","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","128","","3.74B","3740000000","5.48","6694644","-55.8","-13.5","5.19-5.48","5.3","686677113","0.24","-682.5","235.34M","235340000","-0.008","0.03","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","","2.34B","2340000000","5.42","13930181","-52.74","-11.49","5.15-5.44","5.18","432673649","","-21.81","1.35B","1350000000","-0.248","0.139","0.65","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","619","","2.13B","2130000000","19.46","4185528","-25.65","-32.08","18.88-19.75","19.13","108080000","0.582","-19.34","572.21M","572210000","-1.02","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","26","","992.09M","992090000","7.13","1847781","-39.87","-15.69","7.13-7.13","7.51","139143550","","-47.53","1.39M","1390000","-0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","","5.04B","5040000000","8.05","6106865","-24.88","-12.23","7.8-8.11","7.76","624761516","0.177","11.41","6.32B","6320000000","0.707","0.17","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","","2.74B","2740000000","2.07","13362725","2.27","-3.06","2.01-2.1","2.03","1316933520","0.215","29.03","1.04B","1040000000","0.072","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","","21.13B","21130000000","6.79","38522764","5.05","-7.06","6.65-6.88","6.87","3144096094","0.247","7.24","74.19B","74190000000","0.93","0.37","5.39","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","","1.49B","1490000000","4.19","9905765","-20.71","-7.58","3.97-4.26","4.02","355491770","-0.153","-219.47","458.32M","458320000","-0.019","0.01","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","10.83B","10830000000","9.61","9324184","-21.28","-12.68","9.15-9.61","9.21","1135349124","0.32","6.91","7.59B","7590000000","0.786","0.33","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","852.65M","852650000","0.75","260629","-15.38","-0.917","0.741-0.752","0.748","1135349124","0.32","12.18","7.59B","7590000000","0.786","0.0458","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","","12.07B","12070000000","13.05","12438947","-39.33","-21.19","12.35-13.11","12.42","930629920","0.537","22.95","1.67B","1670000000","0.566","0.137","1.1","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","9.40B","9400000000","36.58","1896591","-52.15","-89.09","35.66-36.88","36.15","256365955","0.73","45.32","2.40B","2400000000","0.81","0.15","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","","3.42B","3420000000","12.7","14959730","-17.04","-22.41","12.51-13","12.46","269548349","0.382","-55.04","299.65M","299650000","-0.232","0.1","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","","2.63B","2630000000","10.09","16058472","2.66","-15.09","9.57-10.29","9.66","259795290","0.973","-30.69","928.00M","928000000","-0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1333","","4.74B","4740000000","4.55","52526334","-19.09","-6.74","4.47-4.59","4.45","1044887850","0.24","182","1.30B","1300000000","0.025","0.01","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","","22.91B","22910000000","12.54","43420020","-46.15","-32.32","11.76-12.75","12","1828810841","0.846","-597.34","21.94B","21940000000","0.42","0.55","3.27","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","","1.64B","1640000000","8.25","3022025","-13.99","-11.24","8-8.3","7.87","200000000","0.332","31.54","863.83M","863830000","0.26","0.055","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","","1.84B","1840000000","13.19","1864958","-3.54","-18.03","12.74-13.19","12.8","140000000","0.367","52.44","556.42M","556420000","0.25","0.1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","","3.53B","3530000000","3.37","17104931","-6.29","-4.59","3.26-3.38","3.28","1054027073","","-13.96","1.04B","1040000000","-0.24","0.027","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","","2.48B","2480000000","13.38","2500107","-25.3","-16.8","13.02-13.4","12.99","191130741","0.686","51.01","5.32B","5320000000","0.202","0.2","1.54","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","15847","","23.10B","23100000000","5.94","21965119","-26.88","-8.16","5.77-5.96","5.85","3896095653","","12.22","60.07B","60070000000","0.487","0.35","5.98","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","","29.63B","29630000000","19.2","51217235","17.93","-28.89","18.38-19.24","18.42","1548689550","0.732","31.44","2.03B","2029999999.9999998","0.61","0.16","0.87","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8110","Shanghai Zhenhua Heavy Industries Co Ltd A","19.44B","19440000000","3.7","36058838","-7.09","-4.19","3.62-3.72","3.67","5268353501","0.395","15.87","32.93B","32930000000","0.1","0.05","1.33","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8110","Shanghai Zhenhua Heavy Industries Co Ltd B","1.15B","1150000000","0.219","1307335","-12","-0.262","0.218-0.222","0.22","5268353501","0.395","37.1","32.93B","32930000000","0.1","0.0075","3.14","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6838","","9.13B","9130000000","6","45454598","12.97","-6.68","5.91-6.13","6.01","1516736158","0.304","16.26","9.12B","9120000000","0.369","0.25","4.16","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","","6.56B","6560000000","3.56","23134917","-20.7","-4.58","3.41-3.57","3.41","1842963680","0.298","44.37","3.04B","3040000000","0.08","0.45","8.05","2024-04-23 00:00:00","2024-04-23");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14549","","28.51B","28510000000","14.49","37357847","-17.98","-20.33","14-14.5","14.19","1982456140","0.288","9.11","33.08B","33080000000","1.58","3.817","26.9","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","","11.68B","11680000000","4.58","20594253","-16.17","-5.55","4.46-4.58","4.51","2562121154","0.685","9.18","8.75B","8750000000","0.498","0.2","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","5.07B","5070000000","3.65","9649942","-13.33","-4.7","3.49-3.71","3.51","1377994126","0.499","27.89","17.37B","17370000000","0.066","0.02","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","350.01M","350010000","0.254","299150","-34.56","-0.377","0.241-0.254","0.231","1377994126","0.499","55.3","17.37B","17370000000","0.066","0.003","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","","1.71B","1710000000","3.32","23183751","-24.05","-5.41","3.19-3.4","3.19","514402025","0.451","-8.61","270.55M","270550000","-0.388","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","","13.46B","13460000000","9.09","27783823","-8.56","-12.56","8.78-9.13","8.94","1485120000","0.248","9.23","12.53B","12530000000","0.982","1.5192","16.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34551","","62.37B","62370000000","21.1","36150331","3.62","-28.58","20.46-21.18","20.88","2991409200","0.488","10.7","39.90B","39900000000","1.95","2.85","13.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","","317.95B","317950000000","258.05","3921349","1.54","-265","252.28-265","252.29","1219964222","0.816","26.81","34.58B","34580000000","9.75","3.32","1.32","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10278","","7.95B","7950000000","7.62","8158764","0.53","-8.08","7.35-7.65","7.63","1044178900","0.92","44.76","13.29B","13290000000","0.17","0.13","1.7","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","","39.77B","39770000000","8.15","33616813","22.94","-8.76","8.04-8.3","8.2","4891256496","0.208","16.28","29.07B","29070000000","0.5","0.16","1.95","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","","18.26B","18260000000","10.47","40333599","-26.43","-13.95","9.92-10.51","10.13","1752826570","0.485","55","16.99B","16989999999.999998","0.19","0.1","0.99","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","0","","43.64B","43640000000","18.51","19797112","4.86","-19.04","17.9-18.51","16.83","2357557864","0.31","33.11","17.25B","17250000000","0.559","0.45","2.67","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","","6.10B","6100000000","4.67","16591503","8.17","-5.88","4.46-4.7","4.5","1311200558","0.593","30.52","5.41B","5410000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","","4.18B","4179999999.9999995","2.84","10529895","27.83","-2.85","2.67-2.85","2.71","1472706817","0.414","1.65","5.57B","5570000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","11087","","9.76B","9760000000","6.12","13208566","-47.82","-11.59","5.93-6.16","5.98","1599719155","0.197","17.73","6.68B","6680000000","0.344","0.18","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","","2.92B","2920000000","8.06","4424743","-35.48","-14.59","7.79-8.07","7.8","363733233","0.574","36.17","2.71B","2710000000","0.222","0.017","0.22","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7279","Shenzhen Expressway Co Ltd","14.15B","14150000000","10.09","6724539","12.8","-10.88","9.94-10.22","10.4","2180770326","0.649","6.51","9.43B","9430000000","0.996","0.462","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","8959","","21.43B","21430000000","7.47","13872687","9.55","-8.04","7.39-7.6","7.57","2876734753","0.422","14.62","30.21B","30210000000","0.511","0.13","1.72","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","","6.27B","6270000000","7.92","28326208","-12.1","-14.68","7.71-8.03","8.14","791209661","0.12","111.97","9.56B","9560000000","0.071","0.13","1.6","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","","28.11B","28110000000","61.63","4933343","16.17","-81.76","60.35-62.09","60.29","456699742","0.235","60.35","4.78B","4780000000","1.02","0.22","0.42","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","","5.26B","5260000000","1.62","23252185","-21.24","-2.57","1.51-1.63","1.52","3268438122","","77.14","3.30B","3300000000","0.021","0.21","13.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","","8.92B","8920000000","20.11","7711608","-31.72","-32.88","19.24-20.22","19.22","443227000","0.554","18.85","3.69B","3690000000","1.06","0.061","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","","11.25B","11250000000","11.97","44075283","-36.38","-19.35","11.7-12.04","12.03","945145005","0.635","32.36","6.05B","6050000000","0.369","0.029","0.24","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","","19.04B","19040000000","22.62","6533981","-10.76","-28.8","21.99-22.62","20.56","841873965","0.409","18.69","10.55B","10550000000","1.21","0.5","2.43","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","","2.29B","2290000000","30.54","1283751","-19.79","-61.73","29.01-30.8","29.35","74534998","0.593","-51.17","239.42M","239420000","-0.596","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","","1.82B","1820000000","11.07","3618702","-37.59","-19.7","10.71-11.18","10.79","164070199","0.222","-8.6","1.81B","1810000000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","","6.35B","6350000000","27.65","11758404","92.98","-33.96","27.01-28.16","27.83","227094140","0.152","19.51","4.13B","4130000000","1.44","0.5","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8060","","10.41B","10410000000","22.32","7511249","-30.74","-36.95","22.14-22.54","22.28","466681989","0.143","15.64","10.01B","10010000000","1.43","0.15","0.67","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","","12.22B","12220000000","6.59","28854759","-55.72","-14.82","6.45-6.68","6.46","1860560702","0.083","17.53","21.93B","21930000000","0.376","0.5","7.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","","2.93B","2930000000","6.42","6053636","-20.41","-9.58","6.18-6.42","6.16","459070924","0.416","39.88","3.20B","3200000000","0.16","0.03","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","","25.25B","25250000000","5.48","254719876","31.53","-7.26","5.29-5.53","5.34","4616244222","0.442","32.49","98.28B","98280000000","0.169","0.04","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","","80.09B","80090000000","16.44","16962771","15.79","-17.44","16.3-16.67","16.65","4874606828","0.142","16.47","1.49B","1490000000","0.999","0.4","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","","7.79B","7790000000","8.61","22213539","-31.41","-14.57","8.46-8.7","8.45","908386321","0.773","24.53","3.80B","3800000000","0.351","0.1","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4150","","8.78B","8780000000","5.5","16896548","34.56","-5.96","5.1-5.53","5.49","3058060000","0.611","7.38","11.65B","11650000000","0.388","0.1","1.82","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","","10.45B","10450000000","15.42","31398520","35.26","-21.8","15.18-15.71","15.42","677714466","0.391","38.18","1.91B","1910000000","0.411","0.4","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","","2.02B","2020000000","5.8","49476595","1.45","-11.7","5.56-5.8","5.6","348990000","0.759","","336.95M","336950000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","","17.60B","17600000000","2.15","81328200","-25.72","-2.72","2.03-2.15","2.05","8261595869","0.318","19.91","8.43B","8430000000","0.107","0.045","2.2","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","","2.16B","2160000000","13.23","10903983","-2.39","-18.61","12.96-13.27","13.07","163182116","0.421","-881.33","626.24M","626240000","-0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","","1.33B","1330000000","13.7","2401203","-11.13","-20.39","13.25-13.81","13.25","97217588","0.372","58.67","387.83M","387830000","0.233","0.13","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1073","","1.21B","1210000000","0.4","214619461","-16.67","-1.89","0.4-0.4","0.42","3034930435","0.82","","18.74B","18740000000","-5.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1597","","4.41B","4410000000","8.04","11910594","-9.55","-9.83","7.92-8.06","7.96","547862471","0.403","18.92","2.67B","2670000000","0.426","0.08","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","63.36B","63360000000","7.24","29486673","-35.52","-11.36","7.21-7.32","7.3","8715201005","0.168","7","115.04B","115040000000","1.04","0.91","8.9","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1256","","2.58B","2580000000","4.16","21908346","-30.34","-7.67","3.97-4.18","4.11","621527586","0.078","230","1.97B","1970000000","0.018","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","","21.95B","21950000000","45.11","3578418","-29.57","-75.68","44.19-45.63","46.17","485978798","0.921","17.08","4.95B","4950000000","2.66","0.75","1.62","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","2470","","14.58B","14580000000","13.88","6331598","-18.71","-17.53","13.67-13.94","13.95","1045161401","-0.061","28.3","3.24B","3240000000","0.48","0.32","1.71","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","8876","","24.74B","24740000000","74.38","9427425","-60.34","-183.47","72.24-75.58","72.53","333167579","1.26","14.09","7.16B","7160000000","5.29","1.5","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-4.43","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","","2.88B","2880000000","7.97","15480305","-3.64","-10.27","7.66-7.97","7.67","364567500","0.469","-65.16","1.40B","1400000000","-0.122","0.038","0.5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","","5.04B","5040000000","5.85","19411015","26.75","-6.48","5.8-6","5.97","850814000","0.09","27.95","2.74B","2740000000","0.21","0.06","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","5.24B","5240000000","19.5","4545356","5.15","-20.99","19.06-19.73","19.22","268800134","0.05","23.3","10.46B","10460000000","0.836","0.55","2.04","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","","11.76B","11760000000","15.48","9191477","-12","-16.95","14.94-15.57","14.74","760981578","0.742","25.06","45.09B","45090000000","0.62","0.165","1.12","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","","15.20B","15200000000","4.26","25063248","-33.55","-6.73","4.13-4.27","4.12","3584771913","0.63","-25.33","64.52B","64519999999.99999","-0.167","0.15","3.64","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","","32.70B","32700000000.000004","8.88","32789858","-6.6","-11.5","8.77-8.98","8.77","3690457508","0.913","22.19","6.10B","6100000000","0.401","0.04","0.46","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","","3.78B","3780000000","6.2","25151175","-24.34","-8.97","6.02-6.21","6.06","610500000","0.606","26.3","3.07B","3070000000","0.235","0.09","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","","32.95B","32950000000.000004","12.52","21548038","-12.21","-15.1","11.84-12.61","12.66","2642317423","0.417","10.82","46.07B","46070000000","1.14","0.3","2.37","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","7116","","10.65B","10650000000","7.14","20925538","-32","-12.37","6.92-7.16","6.95","1495788692","0.587","237.67","42.96B","42960000000","0.03","0.08","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","","1.91B","1910000000","13.07","6956864","3.53","-20.59","12.73-13.15","12.9","146421932","0.563","47.43","788.31M","788310000","0.276","0.13","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","66792","","8.94B","8940000000","1.89","72070407","-16","-2.33","1.86-1.9","1.89","18984340033","0.838","14.72","80.57B","80570000000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","10.65B","10650000000","2.85","31509553","-18.26","-3.52","2.78-2.85","2.82","10683250000","0.795","-9.31","92.32B","92320000000","-0.108","0.1","3.13","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","","17.13B","17129999999.999998","29.23","11161971","-25.92","-43.37","28.68-29.3","28.86","593600000","0.24","25.16","6.51B","6510000000","1.11","0.55","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","","40.32B","40320000000","6.25","40297799","38.51","-6.8","6.16-6.33","6.33","7265953939","1.09","6.51","101.70B","101700000000","0.583","0.345","5.45","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","","18.21B","18210000000","34.46","5275035","-55.1","-83.97","32.86-35.37","32.87","527012481","1.22","93.73","12.49B","12490000000","0.37","","","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","9.97B","9970000000","6.02","12516914","-25","-8.78","5.87-6.02","6.03","1659173900","0.263","14.02","6.32B","6320000000","0.428","0.25","4.15","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","","3.58B","3580000000","8.22","4834925","-47.38","-15.07","7.74-8.32","7.73","432891133","0.63","24.98","3.50B","3500000000","0.331","0.3","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","","3.71B","3710000000","4.68","13793126","-16.58","-6.45","4.57-4.72","4.68","792416601","0.629","24.05","4.70B","4700000000","0.195","0.078","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","","34.09B","34090000000.000004","6.89","57219631","-7.6","-9.92","6.65-6.92","6.69","4968702837","","15.3","9.76B","9760000000","0.449","0.158","2.36","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","","13.44B","13440000000","14.97","21488588","-24.11","-29.64","14.09-15.28","14.01","881970094","0.186","11.09","9.26B","9260000000","1.37","0.47","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2448","","26.31B","26310000000","3.98","63254396","2.34","-5.21","3.9-4.02","3.93","6645109124","0.863","44.22","2.32B","2320000000","0.09","0.03","0.76","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","4.15B","4150000000.0000005","5.36","9045371","-9.55","-7.73","5.18-5.36","5.21","780816890","0.739","76.14","4.25B","4250000000","0.07","0.021","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","","54.89B","54890000000","55.99","4599007","-6.43","-64.3","55.8-58.18","58.38","976606005","0.655","39.3","15.87B","15870000000","1.43","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","8908","","8.94B","8940000000","5.43","16442169","-10.16","-5.85","5-5.45","5.04","1661472616","0.271","","17.41B","17410000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","1413","","24.06B","24060000000","150.88","2555813","-41.87","-243.5","140.7-153.14","140.7","170971640","0.411","28.74","3.66B","3660000000","5.33","1.4361","1.02","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","","20.92B","20920000000","17.42","15258126","-9.36","-21.58","16.8-17.5","16.85","1202029044","","27.31","7.37B","7370000000","0.639","0.2","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","","27.45B","27450000000","4.82","18406902","-11.61","-6.13","4.69-4.83","4.72","5718435744","0.642","19.75","10.99B","10990000000","0.244","0.057","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","","2.16B","2160000000","12.01","1451648","-35.88","-17.13","11.41-12.03","11.49","180002070","0.232","-393.67","1.89B","1890000000","-0.03","0.55","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","10.85B","10850000000","8.32","13875777","21.81","-9.3","8.21-8.51","8.49","1306749434","0.579","10.39","115.72B","115720000000","0.8","0.3","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","-72.48","-4.29","0.41-0.41","0.43","1260927301","0.909","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","244","","2.91B","2910000000","6.45","30243193","6.89","-10.63","6.26-6.51","6.36","454322747","0.412","131.02","262.65M","262649999.99999997","0.049","0.01","0.16","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","3996","","7.35B","7350000000","13.74","11339310","-27.34","-19.97","13.21-13.84","13.66","540846164","0.584","-16.48","17.62B","17620000000","-0.823","0.97","7.1","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","","5.79B","5790000000","12.35","49993031","29.57","-19.8","12.16-12.47","12.18","466795809","0.767","44.18","2.13B","2130000000","0.28","0.25","2.64","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","","3.93B","3930000000","9.09","16711348","7.62","-12.49","8.78-9.23","8.76","429906483","0.357","152.5","3.26B","3260000000","0.06","0.1","1.14","2024-04-25 00:00:00","2024-04-25");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1346","","4.77B","4770000000","23.24","1774216","-10.88","-35.18","22.46-23.9","22.45","203606439","0.052","22.36","2.18B","2180000000","1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","","3.22B","3220000000","20.33","2775280","-7.99","-30.12","19.74-20.46","19.69","158603800","0.272","22.82","1.95B","1950000000","0.889","0.14","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","","2.69B","2690000000","16.32","4531771","-56.59","-37.91","16.08-16.95","15.47","173914454","","","1.42B","1420000000","-0.158","0.128","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","","10.09B","10090000000","23.7","1728522","-30.8","-41.85","22.87-23.9","22.87","441300713","0.64","47.85","1.86B","1860000000","0.53","0.3","1.31","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","","1.92B","1920000000","3.86","15483577","-21.95","-5.25","3.78-3.86","3.84","501047151","0.328","17.5","892.25M","892250000","0.22","0.0415","1.08","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","","3.66B","3660000000","28.63","873858","17.88","-29.3","27.3-28.7","27.3","128000000","0.261","570.4","472.14M","472140000","0.05","0.05","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","4546","","3.45B","3450000000","6.91","52992500","9.32","-12.08","6.78-7.06","6.92","495727108","0.404","-9.96","1.62B","1620000000","-0.701","0.04","0.61","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","","1.36B","1360000000","2.28","19309194","-15.95","-5.29","2.28-2.28","2.53","595960158","0.504","-4.47","2.14B","2140000000.0000002","-0.51","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","1.69B","1690000000","7.91","9133515","-6.06","-14.8","7.51-7.98","7.53","216347184","0.168","111.43","1.60B","1600000000","0.07","0.1002","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002ZY8","723","","3.09B","3090000000","10.32","11911377","-22.57","-19.33","9.87-10.39","9.97","303244238","0.37","-38.27","449.76M","449760000","-0.266","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","","5.31B","5310000000","4.62","18497178","-7.28","-5.9","4.39-4.67","4.46","1151292907","0.549","13.71","10.19B","10190000000","0.337","0.047","1.05","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","","14.48B","14480000000","71.41","9023416","53.64","-93.37","69.83-72.39","71.29","200316148","0.433","28.64","3.44B","3440000000","2.5","0.53","0.74","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","","7.28B","7280000000","36.67","2139693","2.52","-48.84","35.8-37.41","37.82","192445000","","34.83","1.66B","1660000000","1.1","0.3","0.79","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","","2.16B","2160000000","10.82","2883583","-2.93","-13.92","10.45-10.82","10.6","201600000","0.341","29.58","1.47B","1470000000","0.36","1","8.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","","7.40B","7400000000","2.2","24476063","-13.01","-2.63","2.13-2.2","2.14","3380982500","0.326","32.21","8.56B","8560000000.000001","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","","2.25B","2250000000","2.63","17488490","-38.72","-5.38","2.38-2.63","2.39","864122521","0.643","8.05","11.84B","11840000000","0.323","0.119","4.98","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3553","","25.60B","25600000000","4.32","51112897","12.41","-4.76","4.29-4.45","4.44","5925928614","0.366","13.16","5.87B","5870000000","0.329","0.2","4.5","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","","11.46B","11460000000","5.6","21546010","-4.84","-6.35","5.42-5.6","5.5","2064349448","0.917","15.54","21.68B","21680000000","0.359","0.146","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","","5.25B","5250000000","13.76","3291703","-40.08","-25.02","13-13.78","13.14","382624497","0.774","48.68","2.01B","2009999999.9999998","0.281","0.275","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","349","","414.19M","414190000","1.98","3811542","-72.08","-8.26","1.98-1.98","2.08","209185200","0.507","-4.85","111.24M","111240000","-0.408","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","","22.98B","22980000000","15.41","15257730","1.45","-18","15.2-15.48","15.36","1488199880","0.39","20.92","8.64B","8640000000","0.737","0.33","2.15","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","24687","","71.04B","71040000000","14.18","52416273","-20.24","-18.81","13.86-14.26","13.86","5020248704","0.39","5.92","98.12B","98120000000","2.39","1.12","6.22","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000016W2","4796","","9.30B","9300000000","7.59","30821401","-29.74","-13.44","7.34-7.59","7.37","1233434416","0.69","33.06","3.62B","3620000000","0.229","0.05","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","","2.80B","2800000000","9.71","10728312","-7.71","-11.54","9.25-9.71","9.58","293067442","0.791","37.07","1.05B","1050000000","0.259","0.15","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","2013","","4.37B","4370000000","5.12","9768593","-17.92","-7.2","4.94-5.15","5.13","852869750","0.458","-119.53","6.18B","6180000000","-0.043","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","","3.39B","3390000000","2.14","17344306","-27.6","-3.04","2.03-2.14","2.02","1598902832","0.309","71.33","4.06B","4059999999.9999995","0.03","0.02","0.73","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","","2.14B","2140000000.0000002","6.22","16016586","-1.09","-10.92","6.12-6.32","6.34","340473840","0.471","-28.5","732.82M","732820000","-0.22","0.04","0.62","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","","1.97B","1970000000","7.66","17111343","-12.37","-15.95","7.28-7.68","7.37","260300000","0.622","-13.53","167.02M","167020000","-0.558","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","","2.83B","2830000000","17.82","3604084","-29.59","-26.44","17.28-17.93","16.87","158432024","0.518","20.79","890.87M","890870000","0.858","0.8","4.74","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","","8.39B","8390000000.000001","57.92","3061445","-47.04","-108.19","56.53-58.5","56.8","147784311","","","5.97B","5970000000","6.08","2.2","2.67","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001B90","20513","","30.29B","30290000000","7.29","38571042","36.45","-8.05","7.25-7.54","7.45","4138588892","0.405","12.54","30.64B","30640000000","0.586","0.2","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","","2.86B","2860000000","2.59","12373885","-33.42","-4.16","2.39-2.59","2.43","1110045216","0.27","-5.86","3.23B","3230000000","-0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","","26B","26000000000","3.05","143931709","-4.46","-4.28","2.98-3.08","3","8665757464","0.933","-29.05","2.50B","2500000000","-0.105","0.011","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2275","","17.61B","17610000000","22.86","10137442","-30.14","-32.78","22.19-22.92","22.65","772000000","0.272","40.02","3.27B","3270000000","0.57","0.11","0.49","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","","5.11B","5110000000","4.72","24083854","-1.28","-7.66","4.61-4.73","4.62","1087735321","0.567","43.21","2.04B","2040000000","0.109","0.034","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2265","","4.58B","4580000000","6.01","12508234","-0.34","-6.43","5.9-6.03","5.93","1570418085","0.282","10.38","4.77B","4770000000","0.578","0.144","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","","1.63B","1630000000","2.55","15868301","-22.73","-4.02","2.39-2.55","2.38","646115826","0.399","158.12","563.42M","563420000","0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5781","","12.88B","12880000000","4.46","21066334","-7.47","-5.43","4.39-4.47","4.46","2894001038","0.322","12.71","11.83B","11830000000","0.35","0.077","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","","1.95B","1950000000","1.77","32100037","-13.9","-3.86","1.6-1.77","1.61","1105700000","0.426","-5.41","4.09B","4090000000","-0.327","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","437.80M","437800000","0.152","361672","-30.19","-0.211","0.147-0.152","0.148","2899337783","0.344","21.89","363.11M","363110000","0.106","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2569","","4.41B","4410000000","4.03","9960517","-24.52","-6.26","3.88-4.03","3.91","1093932680","0.307","40.71","3.66B","3660000000","0.098","0.01","0.26","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4913","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","11.22B","11220000000","33.82","7878701","-20.11","-56.26","33.78-34.61","34.37","770158276","0.698","11.27","8.22B","8220000000.000001","1.28","1.12","3.26","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030W1","446","","1.67B","1670000000","5.78","7253858","-18.32","-8.25","5.62-5.98","5.75","290146240","0.546","-3.22","893.10M","893100000","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","","7.66B","7660000000","9.77","27961502","-0.8","-10.45","9.41-9.83","9.58","787306016","0.867","107.67","871.08M","871080000","0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","615","","11.83B","11830000000","47.58","3043017","-19.95","-64.47","45.6-48","47.35","247937843","0.926","14.44","2.93B","2930000000","3.27","1.939","4.1","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","","8.45B","8449999999.999999","9.31","27780482","-54.44","-20.68","8.85-9.34","8.93","914210168","0.559","-118.97","1.75B","1750000000","-0.078","","","2024-04-26 00:00:00","2024-04-26");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","","4.39B","4390000000","3.58","40246027","-33.95","-6.29","3.42-3.62","3.46","1227377865","0.64","-8.71","3.86B","3860000000","-0.412","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","","3.02B","3020000000","13.15","6418218","0.37","-14.99","12.5-14.99","13.63","222195517","0.809","213.91","213.04M","213040000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","","11.50B","11500000000","12.13","8943558","-18.55","-15.5","11.43-12.24","11.46","951586865","0.77","108.74","2.16B","2160000000","0.111","0.016","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","","4.06B","4059999999.9999995","9.31","4190526","-41.21","-15.96","8.68-9.64","8.76","435161500","0.096","16.02","1.29B","1290000000","0.581","0.235","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2330","","5.68B","5680000000","11.73","15916714","-8.55","-15.17","11.47-11.89","12.08","484325171","0.401","10.76","8.59B","8590000000","1.09","0.25","2.07","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3054","","20.09B","20090000000","10.18","30530289","-11.01","-12.73","10.05-10.31","10.59","1981734074","0.213","17.84","3.00B","3000000000","0.57","0.5","4.72","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","","1.15B","1150000000","2.7","3655917","-20.92","-5.57","2.66-2.7","2.57","427400000","0.414","-10.89","907.63M","907630000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","","31.68B","31680000000","13.37","19698909","3.72","-15.75","12.9-13.45","13.38","2374672220","1.21","39.29","82.64B","82640000000","0.34","0.33","2.45","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3362","","9.82B","9820000000","4.71","76467662","2.95","-5.54","4.54-4.76","4.53","2079656928","0.492","22.62","17.91B","17910000000","0.21","0.13","2.87","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","","101.02B","101020000000","22.49","35823458","-45.57","-39.96","21.63-22.59","21.68","4501974054","1.1","4.97","151.76B","151760000000","4.51","2.858","13.18","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","5844","","19.57B","19570000000","61.03","4120602","-49.3","-121.52","60.02-62.39","60.44","320640000","0.443","38.82","2.88B","2880000000","1.58","","","2024-08-06 00:00:00","2024-08-06");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","","8.01B","8010000000","6.98","12478680","-20.42","-11.72","6.7-6.99","6.78","1146502523","0.292","13.76","10.72B","10720000000","0.502","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","","1.71B","1710000000","4.18","11922484","1.45","-6.63","3.98-4.23","4.21","409680032","0.377","-10.94","1.19B","1190000000","-0.381","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","","3.47B","3470000000","19.16","2478093","-8.32","-22.39","18.41-19.3","18.4","188680742","","36.9","1.99B","1990000000","0.499","0.37","2.01","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","","13.72B","13720000000","17.23","9579778","23.04","-19.46","16.89-17.8","18.32","800000000","0.461","10.33","10.29B","10290000000","1.65","0.28","1.53","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","","10.67B","10670000000","11.35","20957507","-12.06","-13.72","10.97-11.41","11.01","944606894","0.579","99.39","5.01B","5010000000","0.114","0.05","0.45","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","","20.84B","20840000000","6.23","59960629","-26.02","-10.55","6.03-6.31","6.14","3350297713","0.333","-36.76","28.10B","28100000000","-0.17","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","31707","Tsingtao Brewery Co Ltd","68.91B","68910000000","79.31","5569025","-32.36","-117.63","78.73-80","79","1364196788","0.627","16.28","33.94B","33939999999.999996","3.14","1.3","1.65","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","442","","4.03B","4030000000.0000005","30.79","23009654","76.44","-44.88","29.52-32.31","29.5","130000000","1.13","-446.14","232.01M","232010000","-0.07","0.15","0.51","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","","3.78B","3780000000","11.46","7353154","25.11","-13.81","11.4-11.74","11.66","329653170","0.335","10.19","3.38B","3380000000","1.13","0.35","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23774","","32.14B","32140000000","14.72","8359534","1.56","-16.74","14.18-14.8","14.29","2186603844","0.645","16.27","61.29B","61290000000","0.906","0.43","3.01","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3329","","4.79B","4790000000","2.97","20970330","-10.61","-3.3","2.87-3","2.78","1617142180","0.304","15.39","4.04B","4040000000","0.193","0.018","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","","7.94B","7940000000","16.97","6010366","-9.07","-21.77","16.45-17.06","16.45","467948890","0.281","70.92","1.61B","1610000000","0.239","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","","2.83B","2830000000","5.45","15916014","-46.81","-10.41","5.07-5.48","5.09","528904140","0.616","-23.35","1.67B","1670000000","-0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","","15.53B","15530000000","13.69","16451607","-39.1","-24.88","13.35-13.82","13.55","1135049451","1.06","22.77","12.17B","12170000000","0.603","0.1","0.74","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","24387","","282.86B","282860000000","89.85","14164898","-5.9","-99.78","86.5-92.64","86.74","3139746626","0.88","16.84","179.58B","179580000000","5.39","1.625","1.87","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","","8.97B","8970000000","4.17","18816549","-28.08","-5.63","3.94-4.19","3.97","2156908366","0.697","34.02","7.84B","7840000000","0.122","0.15","3.78","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","","2.36B","2360000000","8.1","4859045","-34.29","-12.38","7.83-8.1","7.8","292578000","0.158","36.82","327.38M","327380000","0.22","0.2","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2128","","7.03B","7030000000","21.13","2935730","-14.75","-29.57","20.95-22.68","23.24","330904000","0.584","15.33","3.20B","3200000000","1.39","1","4.3","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","","3.64B","3640000000","12.23","4615290","-37.1","-19.78","12.04-12.66","12.07","293160218","-0.223","19.02","1.34B","1340000000","0.65","0.34","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","","3.76B","3760000000","2.09","14918282","-15.42","-2.91","2.02-2.1","2.03","1808696200","0.292","22.23","2.20B","2200000000","0.094","0.129","5.16","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","","3.08B","3080000000","19.48","28678134","41.69","-42.34","18.82-19.62","18.76","158430000","0.099","-38.15","325.03M","325030000","-0.508","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","5762","","47.64B","47640000000","20.01","52401896","56.93","-22.22","19.71-20.3","20.62","2383000000","1.1","16.76","42.15B","42150000000","1.19","1.4","6.79","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","2282","","11.22B","11220000000","12.43","14253298","-16.34","-15.34","12-12.72","12.08","922853531","0.302","-60.8","4.94B","4940000000","-0.201","0.058","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1363","","24.91B","24910000000","38.9","6966605","-31.12","-66.99","38.18-39.84","38.34","649664497","0.43","33.68","4.16B","4160000000","1.16","1","1.86","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Basic Materials","Chemicals","China","CNE100003FJ9","3555","","4.68B","4680000000","27.88","7674139","21.56","-39.4","26.68-28.11","26.84","171382564","0.374","","1.81B","1810000000","-0.026","0.1","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","","6.61B","6610000000","8.74","2333894","7.73","-9.88","8.42-8.79","8.5","766439000","0.093","48.7","3.88B","3880000000","0.177","0.71","8.35","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","","122.73B","122730000000","102.63","9976352","5.98","-115.89","100.2-102.86","96.71","1198516388","","126.14","19.78B","19780000000","0.767","0.084","0.09","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","","39.57B","39570000000","32.08","20326284","-40.95","-55.35","30.85-32.17","31.04","1238447081","0.65","45.64","63.03B","63030000000","0.702","0.2038","0.5","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","","30.22B","30220000000","1.36","277412209","-11.84","-1.56","1.34-1.36","1.34","22217764145","0.417","12.98","30.37B","30370000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","","19.69B","19690000000","15.17","76299981","27.24","-18.88","14.31-15.25","15.6","1305571626","0.75","38.35","16.17B","16170000000.000002","0.407","0.15","0.96","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","","3.03B","3030000000","4.4","12235214","-20.95","-6.12","4.11-4.43","4.15","691257744","0.667","19.56","3.73B","3730000000","0.212","0.1","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","","3.57B","3570000000","6.92","4146506","-10.9","-9.3","6.74-6.99","7.11","501545568","0.002","","1.42B","1420000000","0.05","0.1","1.41","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","","24.30B","24300000000","4.7","39888307","-15.41","-6.11","4.59-4.71","4.61","5193362040","0.47","6.99","585.00B","585000000000","0.66","0.15","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","98","","839.65M","839650000","1.44","7827569","-41.7","-3.53","1.38-1.44","1.37","583093123","1.15","-0.13","166.90M","166900000","-11.04","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","","12.57B","12570000000","11.75","50837606","80.79","-13.93","11.33-11.84","11.39","1066239875","0.359","21.02","14.22B","14220000000","0.557","0.126","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","","2.09B","2089999999.9999998","7.21","7291250","-46.59","-13.77","6.71-7.28","6.81","289008272","0.61","43.1","1.36B","1360000000","0.168","0.06","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1302","","4.38B","4380000000","6.19","7257852","0.82","-7","6.11-6.2","6.12","709569692","0.369","19.62","3.25B","3250000000","0.315","0.169","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","","1.39B","1390000000","7.27","13574065","-28.5","-15.98","6.87-7.41","6.85","190947307","0.74","-7.13","2.01B","2009999999.9999998","-1.02","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000MX3","67","","2.56B","2560000000","6.85","8038480","-21.8","-11","6.5-6.87","6.53","374977200","0.606","201.18","70.61M","70610000","0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","178","","6.49B","6490000000","19.74","9504861","-4.26","-26.62","19.31-19.75","19.33","329612132","0.362","23.73","130.38M","130380000","0.83","0.08","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","","3.64B","3640000000","41.75","1335715","-23.87","-59.29","39-41.9","39.74","87937500","0.846","202.44","536.76M","536760000","0.196","0.3","0.75","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","43800","WuXi AppTec Co Ltd","95.86B","95860000000","44.57","96912721","-36.44","-93.56","42.93-45.02","42.92","2918581084","0.69","10.12","40.34B","40340000000","3.27","0.8927","2.08","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","","3.43B","3430000000","3.93","14374781","-19.63","-6.61","3.83-3.94","3.93","873775437","0.652","21.48","3.53B","3530000000","0.183","0.07","1.78","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","933","","2.05B","2049999999.9999998","20.68","1821352","-4.3","-27.25","19.59-20.83","19.57","100000000","0.16","38.07","682.63M","682630000","0.54","0.3","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001FD7","3908","","9.33B","9330000000","10.06","12172220","-9.81","-12.66","9.61-10.7","10.66","927774498","-0.058","13.28","11.21B","11210000000","0.759","0.35","3.28","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","2.52B","2520000000","17.16","1494026","-31.83","-26.21","16.68-17.5","16.75","148160000","0.285","36.28","628.93M","628930000","0.47","0.31","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1658","","11.42B","11420000000","5.34","20561967","-9.15","-6","5.12-5.36","5.16","2151196124","0.509","5.3","3.85B","3850000000","0.998","0.2","3.88","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","","15.57B","15570000000","22.8","6453973","-65.88","-64.56","21.73-23.1","21.73","684872435","0.779","17.87","11.86B","11860000000","1.27","2.2918","10.55","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","","13.46B","13460000000","6.44","60716321","-5","-8.86","6.23-6.45","6.27","2106190178","0.424","18.79","37.44B","37440000000","0.34","0.17","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","","4.16B","4160000000","29.72","2292684","-20.46","-42.75","29.51-30.14","29.35","140560000","","20.48","1.52B","1520000000","1.45","0.18","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1120","","15.34B","15340000000","80.65","2051469","-15.37","-137.48","79-81.5","79.79","192288642","1.03","76.35","1.31B","1310000000","1.04","0.07","0.06","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","","5.94B","5940000000","14.45","4229815","2.07","-15.25","13.98-14.45","14.18","416934000","0.408","22.89","1.50B","1500000000","0.622","0.086","0.43","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","","30.94B","30940000000","10.31","39818346","-17.56","-12.08","9.94-10.36","10","3004071338","0.393","2.41","763.68B","763680000000","4.29","0.8","8","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4801","","22.32B","22320000000","98.98","2764732","-29.46","-149.5","93.98-99.66","93.96","225000000","0.534","21.87","3.88B","3880000000","4.55","1.8","1.92","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","","3.36B","3360000000","21.89","1241560","-41.41","-35.68","20.74-22.06","20.77","154257010","","11.25","3.71B","3710000000","1.93","0.72","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","","16.49B","16489999999.999998","7.54","20323597","-17.12","-9.85","7.42-7.57","7.55","2204227857","0.631","11.72","468.25B","468250000000","0.64","0.65","8.61","2024-04-24 00:00:00","2024-04-24");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","","5.85B","5850000000","8.15","27921450","45.89","-9.72","8.15-8.84","9.06","717047417","0.425","-87.96","21.79B","21790000000","-0.093","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","","7.55B","7550000000","18.94","2069696","19.88","-20.2","18.51-19.08","18.51","407988115","0.175","18.79","2.98B","2980000000","0.97","0.446","2.41","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","","27.42B","27420000000","19.39","22453820","0.1","-22.15","19.21-19.66","19.56","1418285200","0.453","17.27","39.11B","39110000000","1.13","0.35","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","","15.58B","15580000000","6.86","14058536","-35.27","-10.76","6.81-6.96","6.9","2274510310","0.263","10.87","459.04B","459040000000","0.63","0.61","8.84","2024-04-24 00:00:00","2024-04-24");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","","144.21B","144210000000","19","111329375","-46.6","-35.04","18.61-19.33","18.62","7578044598","0.808","8.3","143.28B","143280000000","2.3","0.4","2.15","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","4446","","3.16B","3160000000","12.35","14430289","-30.11","-20.5","11.91-12.43","12.23","255059785","0.634","-36.74","1.30B","1300000000","-0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","","15.93B","15930000000","9.19","14583509","-2.22","-9.94","9.13-9.4","9.24","1725929033","0.449","15.35","10.14B","10140000000","0.604","0.35","3.79","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","","1.42B","1420000000","4.16","22714578","-20.81","-8.35","3.9-4.18","3.92","346009804","0.56","-7.23","506.93M","506930000","-0.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2115","","20.13B","20130000000","7.08","25988408","-16.81","-10.3","6.91-7.13","6.98","2859187743","0.834","168.33","1.82B","1820000000","0.042","0.069","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","","7.23B","7230000000","17.59","3252564","-16.64","-23.7","17.45-17.73","17.59","410745800","0.006","21.82","3.67B","3670000000","0.808","0.16","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1178","","5.16B","5160000000","15.95","11378570","9.16","-19.74","15.54-16.02","15.93","324130800","0.419","22.1","1.47B","1470000000","0.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","4161","","12.95B","12950000000","18.64","4768935","-25.41","-25.78","18.11-19.34","18.08","705975551","0.95","","8.44B","8439999999.999999","","0.31","1.71","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","","7.16B","7160000000","18.95","4862208","-30.09","-27.62","17.81-19.26","17.75","378991880","0.906","16.95","8.68B","8680000000","1.11","0.08","0.45","2024-04-26 00:00:00","2024-04-26");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","","20.77B","20770000000","13.93","11838316","34.4","-15.49","13.65-13.95","13.83","1506381531","1.05","17.92","63.41B","63410000000","0.768","0.225","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","1073","","18.46B","18460000000","2.18","55099772","-25.27","-3.04","2.06-2.19","2.07","8508940800","0.649","8.35","9.94B","9940000000","0.26","0.018","0.87","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7947","","18.03B","18030000000","14.65","4717286","-25.95","-22.28","14.41-14.75","14.38","1233841000","0.375","11.41","11.87B","11870000000","1.28","0.52","3.62","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","","12.58B","12580000000","24.57","18762909","-25.3","-40.88","23.07-24.98","23.38","519029360","0.718","45.55","2.09B","2089999999.9999998","0.53","0.187","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","3139","","8.69B","8690000000","2.67","6262211","-11.33","-4","2.62-2.68","2.66","3255114857","0.386","5.12","4.94B","4940000000","0.52","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6863","","4.68B","4680000000","3.06","21984423","-28.88","-5.27","2.95-3.06","2.98","1532897870","0.593","-4.22","22.45B","22450000000","-0.723","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","","2.99B","2990000000","15.85","2935803","9.62","-20.64","15.64-16.19","15.95","189382714","0.315","15.15","1.20B","1200000000","1.04","0.7","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","822","","6.64B","6640000000","8.54","11033508","-10.17","-10.17","8.38-8.56","8.39","776993583","0.035","9.87","3.84B","3840000000","0.864","0.184","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2667","","10.85B","10850000000","7.89","21152945","-6.27","-8.73","7.74-7.97","7.92","1376617963","0.25","7.26","6.71B","6710000000","1.09","0.35","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3307","","5.95B","5950000000","3.72","27009318","-22.95","-5.77","3.64-3.73","3.66","1604703707","0.655","12.79","4.49B","4490000000","0.29","0.1","2.73","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","","2.26B","2260000000","3.91","12864101","-12.47","-7.18","3.75-3.91","3.79","581376960","0.104","-15.46","1.31B","1310000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","667","","2.33B","2330000000","6.14","7415427","-23.89","-8.35","6-6.17","6.02","381512820","0.034","34","548.47M","548470000","0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","","3.10B","3100000000","9.85","4634547","-50.61","-20.64","9.61-9.85","9.65","315390291","0.138","21.84","2.71B","2710000000","0.45","0.187","1.94","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","6866","","6.97B","6970000000","4.1","9725420","-22.61","-5.3","3.95-4.11","3.97","1707361781","0.506","-8.5","10.86B","10860000000","-0.479","0.1","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","","2.08B","2080000000","14.75","3843640","5.69","-18.56","14.42-14.85","14.5","141500000","0.38","14.21","1.24B","1240000000","1.03","0.21","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","3355","","2.71B","2710000000","5.81","6543670","7.76","-8.99","5.67-5.86","5.83","470400000","0.128","24.87","2.46B","2460000000","0.232","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","","14.24B","14240000000","33.78","4199004","42.8","-34","32-34","33.83","422521335","0.244","16.29","3.57B","3570000000","2.07","0.6","1.77","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Basic Materials","Chemicals","China","CNE100002243","4731","","7.78B","7780000000","7.29","10135639","-13.79","-10.83","7.1-7.29","7.25","1071692689","0.447","8.9","7.02B","7020000000","0.816","0.15","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","","9.70B","9700000000","20.54","6158281","-21.7","-29.77","20.13-20.69","20.14","471985754","0.924","27.76","2.32B","2320000000","0.742","0.41","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","","1.35B","1350000000","4.37","5816058","-38.07","-8.5","4.18-4.4","4.18","311491352","0.121","-5.54","1.57B","1570000000","-0.791","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","","12.49B","12490000000","3.97","37602539","2.52","-4.63","3.81-3.99","4.07","3145652149","0.484","24.56","71.14B","71140000000","0.16","0.1","2.46","2024-04-23 00:00:00","2024-04-23");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-8.36","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","","1.59B","1590000000","12.01","6322901","-6.57","-18.59","11.66-12.01","11.8","133340000","0.226","-29.75","1.58B","1580000000","-0.399","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","454","","3.02B","3020000000","14.88","2885696","-4.07","-28.5","14.38-14.93","14.39","209912879","0.419","40.33","384.00M","384000000","0.33","0.3","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","","4.55B","4550000000","6.48","23240171","-10.69","-9","6.41-6.5","6.43","705851494","0.275","23.91","2.88B","2880000000","0.271","0.05","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","","5.58B","5580000000","2.36","24191401","-30.46","-3.58","2.24-2.37","2.26","2375981952","0.527","-4.07","12.07B","12070000000","-0.575","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3144","","6.46B","6460000000","28.56","4088149","-23.79","-38.83","28.05-28.71","28.16","757905108","0.044","4.98","13.35B","13350000000","1.71","0.462","1.64","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","","1.54B","1540000000","5.41","15743889","-39.77","-12.3","5.14-5.45","5.21","286000000","0.645","-8.6","1.25B","1250000000","-0.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","","14.17B","14170000000","16.93","3056795","-3.29","-21","16.4-16.93","16.44","838335003","0.93","46.7","2.18B","2180000000","0.361","0.1","0.61","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","2.21B","2210000000","9.84","1434605","22.89","-19.07","9.84-9.84","10.36","224226822","-0.027","","69.19M","69190000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","79242","Yankuang Energy Group Co Ltd","109.84B","109840000000","22.81","40653314","1.32","-27.9","22.03-22.99","23.23","7346760720","0.391","6.26","139.64B","139640000000","2.39","4.3","12.34","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3541","","4.44B","4440000000","4.74","24444862","-17.74","-7.5","4.51-4.75","4.45","934916069","0.734","-15.38","5.59B","5590000000","-0.13","0.005","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3541","","258.97M","258970000.00000003","0.277","313116","-28.87","-0.381","0.271-0.278","0.271","934916069","0.734","-36.23","5.59B","5590000000","-0.13","0.0007","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3823","","8.12B","8119999999.999999","15.87","5711439","7.4","-22.75","15.51-15.94","15.68","512599264","0.432","17.44","8.52B","8520000000","0.91","0.5","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","","6.32B","6320000000","2.88","70805787","-11.11","-3.4","2.69-2.93","2.72","2201222616","0.897","28.98","6.80B","6800000000","0.098","0.035","1.29","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","","1.72B","1720000000","9.82","4019858","-19.75","-14.14","9.02-9.82","9.59","176904002","0.598","-106.7","2.32B","2320000000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","","43.61B","43610000000","43.01","6303570","21.7","-45","42.94-44.5","43.3","1010579797","0.233","30.36","22.43B","22430000000","1.43","0.4","0.66","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","","4.71B","4710000000","23.49","5187828","-38.19","-47","22.45-23.55","22.56","202931382","0.533","-22.71","460.97M","460970000","-1.02","0.16","0.42","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9172","","4.25B","4250000000","18.8","8418982","10.11","-20.85","18.7-19.17","19.28","225631280","0.151","31.96","6.11B","6110000000","0.591","0.1","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","","13.39B","13390000000","31.85","1388219","52.72","-31.99","29.78-31.99","29.78","420648000","0.876","23.11","2.69B","2690000000","1.37","1","3.36","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","","5.38B","5380000000","38.99","3043335","-42.58","-72.16","37.07-39.24","37.47","138593088","0.673","54.01","2.25B","2250000000","0.719","0.17","0.45","2024-04-26 00:00:00","2024-04-26");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","","10.66B","10660000000","15.74","17769100","-18.37","-19.8","15.33-16","16.17","679036441","","34.98","2.47B","2470000000","0.45","0.177","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","","21.42B","21420000000","2.42","47430118","-33.33","-3.99","2.29-2.42","2.28","8925037165","-0.011","-15.2","78.64B","78640000000","-0.15","0.02","0.62","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","979","","3.40B","3400000000","8.18","13315071","-27.85","-12.66","7.94-8.29","8.03","415601532","","30.75","868.19M","868190000","0.266","0.5","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","","1.84B","1840000000","5.09","39145311","-4.24","-11.52","5.09-5.09","5.65","360721940","-0.274","-34.16","316.16M","316160000","-0.149","0.006","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","25696","","40.30B","40300000000","11.82","30709157","-45.63","-23.54","11.6-11.93","11.75","3418521359","0.409","-38.73","10.07B","10070000000","-0.306","0.06","0.51","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","","34.81B","34810000000","7.56","19965369","10.2","-7.84","7.42-7.6","7.56","4623441902","0.374","9.73","9.45B","9450000000","0.776","0.5","6.61","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1189","","2.66B","2660000000","6.52","4736963","-38.25","-11.16","6.25-6.54","6.21","427692098","0.264","23.88","1.01B","1010000000","0.26","0.25","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","","55.21B","55210000000","16.18","15315828","-8.38","-17.24","15.82-16.24","15.85","3442225454","0.305","14.7","60.20B","60200000000","1.09","0.25","1.58","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","","3.17B","3170000000","15.7","3292742","-44.51","-26.72","15.25-15.78","15.37","206251980","0.369","","2.18B","2180000000","1.21","0.5","3.25","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3876","","8.59B","8590000000","4.88","14683945","-33.62","-7.61","4.65-4.88","4.66","1770370263","0.553","-34.47","8.08B","8080000000","-0.141","0.138","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","","1.55B","1550000000","6.6","4578162","-11.58","-9.48","6.34-6.6","6.34","236088000","0.757","16.09","21.20M","21200000","0.407","0.105","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7772","","28.97B","28970000000","5.7","113898991","5.87","-6.35","5.52-5.74","5.77","5091291568","0.57","22.57","20.81B","20810000000","0.253","0.12","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1894","","3.83B","3830000000","3.9","33848902","18.71","-6.36","3.72-3.9","3.87","989923600","0.577","26.76","7.33B","7330000000","0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","","3.44B","3440000000","2.15","31553342","-6.02","-3.88","2-2.2","2.03","1605686909","0.525","-12.01","1.99B","1990000000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2089","","31.80B","31800000000","10.05","12269275","-28.22","-13.98","9.78-10.05","9.87","3196005805","0.552","34.41","5.55B","5550000000","0.29","0.038","0.39","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11356","","37.81B","37810000000","20.77","33590800","7.11","-21.87","20.33-20.83","20.49","1834328747","0.453","8.54","67.03B","67030000000","2.41","1","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","","6.67B","6670000000","15.38","8032502","-37.85","-28.37","14.36-15.67","14.53","433427997","0.816","11.81","5.65B","5650000000","1.31","0.7","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","","2.21B","2210000000","9.47","7299718","24.49","-15.75","9.21-9.5","9.2","240000000","0.375","27.31","1.18B","1180000000","0.32","0.03","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","","4.38B","4380000000","3.66","16044208","-4","-4.63","3.56-3.67","3.6","1200152157","0.502","16.52","1.52B","1520000000","0.221","0.036","1","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2720","","142.13B","142130000000","235.66","2298615","-17","-321","224.19-238","225.69","603317210","0.78","47.4","10.60B","10600000000","4.98","1.25","0.55","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1015","","3.27B","3270000000","7.74","8558811","5.41","-9.78","7.42-7.78","7.8","421531660","0.54","15.54","885.82M","885820000","0.5","0.12","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","6931","","1.70B","1700000000","4.24","2340375","-31.29","-6.48","4.05-4.24","4.04","400980000","0.341","-5.04","2.97B","2970000000","-0.842","0.5","8.08","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","","6.68B","6680000000","11.34","5841876","-35.76","-17.47","10.67-11.43","10.49","593069389","0.008","23.74","855.13M","855130000","0.473","0.112","0.76","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2291","","2.22B","2220000000","10.96","8148492","-23.13","-15.16","10.45-10.99","10.7","202468636","0.03","17.9","1.44B","1440000000","0.609","0.25","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","","20.92B","20920000000","139.38","1729833","2.41","-171.32","137.38-140.97","139.45","150454163","1.16","19.42","12.29B","12290000000","7.14","1.41","1.01","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1306","","2.07B","2069999999.9999998","12.42","1223745","17.95","-17.5","11.88-12.99","13.01","169005534","0.198","24.56","1.24B","1240000000","0.5","0.12","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","","2.66B","2660000000","8.21","5194473","-42.08","-14","7.86-8.24","7.96","327304320","0.405","16.92","676.85M","676850000","0.48","0.25","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","","1.16B","1160000000","4.39","10113566","-25.75","-7.69","4.13-4.43","4.18","264264000","0.059","-10.28","508.96M","508960000","-0.426","0.015","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","","3.25B","3250000000","6.11","7259562","-50.66","-13.02","5.88-6.15","5.94","531272615","-0.056","-38.43","905.45M","905450000","-0.159","0.02","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","","4.75B","4750000000","3.52","7666042","-24.28","-5.21","3.4-3.52","3.4","1357915406","0.335","21.81","854.80M","854800000","0.16","0.17","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","","42.94B","42940000000","20.22","10923758","-26.03","-28.57","19.25-20.32","19.27","2127664476","1.01","11.27","53.57B","53570000000","1.79","0.4","2.08","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3229","","47.88B","47880000000","8.75","53081640","-13.02","-10.88","8.41-8.87","8.42","5484334176","0.682","22.09","11.86B","11860000000","0.398","0.065","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","","12.62B","12620000000","4.92","36578824","-29.05","-7.44","4.86-4.95","4.91","2570037319","0.462","21.43","6.73B","6730000000","0.23","0.15","3.05","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XV9","2257","","4.20B","4200000000","10.34","5777356","-34.23","-19.13","10.02-10.35","10.01","409041500","0.729","36.45","1.89B","1890000000","0.282","0.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","2191","","13.07B","13070000000","10.38","36650480","-25.63","-18.59","10.11-10.42","10.3","1265730523","0.646","19.9","3.08B","3080000000","0.52","0.08","0.78","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","","3.64B","3640000000","21.93","1679446","-26.73","-33.49","21.5-22.2","23.74","166703378","0.568","12.61","1.92B","1920000000","2.05","0.9","3.79","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","","2.74B","2740000000","10.52","4199477","-15.46","-16.5","10.33-10.54","10.39","261361901","0.115","129.26","667.82M","667820000","0.081","0.05","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","","1.70B","1700000000","13.02","3346730","1.69","-18.35","12.43-13.24","12.63","130025890","0.106","33.25","964.80M","964800000","0.394","0.08","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","","33.87B","33869999999.999996","67.01","4851435","24.49","-71.99","62.62-68.45","63.6","506347879","1.1","18.1","6.46B","6460000000","3.66","0.5","0.79","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","","4.16B","4160000000","4.72","8986942","-10.85","-5.35","4.52-4.74","4.52","887153140","0.138","17.9","4.35B","4350000000","0.262","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","195","","563.24M","563240000","1.11","4574086","-77.67","-4.72","1.1-1.13","1.08","507420732","0.621","-0.99","157.09M","157090000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2179","","1.72B","1720000000","4.74","11776907","-14.79","-6.99","4.6-4.74","4.61","364718544","0.4","48.16","1.35B","1350000000","0.098","0.2","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","","2.08B","2080000000","8.91","3572691","-28.72","-13.12","8.57-8.91","8.66","235883907","0.458","43.61","707.79M","707790000","0.202","0.12","1.39","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","","4.15B","4150000000.0000005","20.15","5093422","6.1","-21.58","19.68-20.28","19.84","206435681","0.357","17.15","11.36B","11360000000","1.17","1.1","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","","5.91B","5910000000","10.8","7513784","22.16","-12.34","10.55-10.88","10.75","550031864","-0.34","41.33","2.06B","2060000000","0.25","0.0251","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","","3.35B","3350000000","4.1","10481751","-18.05","-5.76","4.01-4.14","4.04","816596714","0.311","-19.62","351.48M","351480000","-0.209","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2382","","8.09B","8090000000","8.89","11032915","-12.12","-11.57","8.62-8.93","8.7","911542413","0.609","19.52","1.84B","1840000000","0.456","0.08","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","","12.59B","12590000000","21.6","5108559","-41.31","-36.43","20.75-21.91","20.85","603672152","","16.27","3.87B","3870000000","1.28","0.33","1.58","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9175","","8.11B","8109999999.999999","7.71","11870013","1.14","-9.56","7.69-8.07","8","1050818859","0.261","11.86","10.42B","10420000000","0.656","0.3","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","","5.93B","5930000000","43.45","1961236","17.37","-52.99","43.1-43.83","43.24","136734608","0.414","20.78","8.85B","8850000000","2.09","0.98","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","","9.36B","9360000000","7.9","11456927","-39.75","-13.54","7.6-7.9","7.64","1189384616","0.357","14.59","11.99B","11990000000","0.538","0.17","2.23","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","","23.65B","23650000000","16.11","14119916","-18.03","-20.1","16-16.35","16.05","1471850392","0.116","28.26","8.64B","8640000000","0.57","0.24","1.5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","","6.07B","6070000000","10.79","2130958","-3.37","-12.16","10.13-10.82","10.31","566044200","0.994","18.81","1.89B","1890000000","0.57","0.1","0.97","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","3348","","11.84B","11840000000","6.1","28558302","-2.75","-7.1","5.86-6.16","5.8","1956436186","0.504","14.4","4.44B","4440000000","0.42","0.127","1.21","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","","49.20B","49200000000","29.05","38844209","-45.67","-54.19","28.28-29.29","28.25","1697209875","1.41","16.57","62.16B","62160000000","1.75","0.2","0.71","2024-08-19 00:00:00","2024-08-19");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9855","","4.12B","4120000000","11.33","5670360","30.41","-11.59","10.72-11.35","10.85","366616749","0.513","12.51","2.28B","2280000000","0.74","0.5","4.61","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","992","","1.60B","1600000000","20.96","1897090","-34.13","-35.7","19.77-21.1","20.59","76574210","0.229","-39.72","2.52B","2520000000","-0.527","0.279","0.73","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1177","","10.65B","10650000000","7.75","14188841","-20.93","-10.34","7.6-7.76","7.78","1379276865","0.654","10.68","8.54B","8539999999.999999","0.725","0.7","9","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","","3.07B","3070000000","9.03","3025801","-28.73","-12.54","8.72-9.05","8.73","344083828","0.607","13.33","3.03B","3030000000","0.67","0.15","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","726","","3.36B","3360000000","19.25","1745128","-7.15","-30.6","18.59-19.38","20.65","162495000","0.238","11.73","2.51B","2510000000","1.76","1","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","","8.25B","8250000000","21.57","5656222","10.56","-23.67","21.21-21.8","21.46","384595355","1.15","32.67","3.21B","3210000000","0.664","0.26","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","","2.61B","2610000000","3.74","8659635","-19.11","-5.19","3.6-3.75","3.64","700000000","0.382","-11.27","1.66B","1660000000","-0.332","0.08","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","607","","2.51B","2510000000","14.25","8192650","-1.09","-21.97","13.45-14.26","13.66","178516800","0.656","28.1","749.08M","749080000","0.499","0.75","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","","14.45B","14450000000","16.11","15325203","-51.34","-32.39","15.59-16.17","15.6","899485928","0.125","14.55","5.25B","5250000000","1.1","0.4","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","","64.31B","64310000000","23.98","39997065","56.11","-24.24","23.43-24.1","23.65","2699746081","0.579","58.46","21.55B","21550000000","0.408","0.27","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","","3.03B","3030000000","19.18","2206030","-33.42","-32.47","18.18-19.27","18.85","162061307","-0.041","-13.28","1.56B","1560000000","-1.39","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2362","","2.24B","2240000000","12.15","5041353","-3.5","-19.8","11.8-12.16","11.84","185651200","-0.319","24.48","1.65B","1650000000","0.493","0.35","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","","29.19B","29190000000","9.31","17896714","-4.18","-9.86","9.13-9.33","9.18","3155731851","0.663","19.03","15.30B","15300000000","0.486","0.25","2.72","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6208","","9.12B","9120000000","9.6","10069121","-20.38","-12.11","9.36-9.62","9.53","958147500","-0.099","21.59","8.04B","8039999999.999999","0.44","0.17","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","602","","2.17B","2170000000","7.1","5557709","2.91","-9","7.01-7.19","7.08","307000000","","14.83","957.34M","957340000","","0.1","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","","13.52B","13520000000","3.98","28828688","1.5","-4.39","3.95-4.06","4.05","3415381492","0.423","28.29","18.37B","18370000000","0.14","0.079","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","","4.13B","4130000000","4.78","7180841","-10.02","-6.65","4.61-4.8","4.76","866585766","0.23","21.2","2.05B","2049999999.9999998","0.225","0.102","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","","2.89B","2890000000","5.06","9319915","-8.97","-7.89","4.83-5.07","4.87","576200800","0.316","56.22","2.47B","2470000000","0.09","0.35","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","888","","3.09B","3090000000","11.46","5310204","-21.56","-17.17","11.04-11.48","11.06","270715583","0.339","11.37","2.29B","2290000000","1","0.46","4.16","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","","25.28B","25280000000","42.8","8615714","45.61","-47.15","41.4-43.11","41.79","604962237","","78.73","3.61B","3610000000","0.43","0.239","0.57","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","","15.23B","15230000000","14.72","4356376","11.38","-18.92","14.65-15.16","15.01","1031805234","0.24","56.74","3.88B","3880000000","0.261","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","","3.37B","3370000000","8.95","16835119","-9.84","-15.8","8.63-8.98","8.7","379161625","0.461","127.29","644.97M","644970000","0.07","0.037","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","","1.91B","1910000000","11.7","5460850","-12.72","-16.24","10.67-11.78","10.91","169316458","0.399","-35.31","727.41M","727410000","-0.32","0.06","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1393","","4.34B","4340000000","10.64","4322547","-2.32","-13.03","10.13-10.78","10.34","407302420","0.132","","627.71M","627710000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","","5.36B","5360000000","27.18","2779187","-42.73","-48.08","26.12-27.26","26.44","198243671","0.369","18.33","864.06M","864060000","1.47","0.44","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","4861","","9.25B","9250000000","11.06","9199923","3.5","-12.78","10.4-11.2","10.35","832663143","0.394","22.24","5.09B","5090000000","0.5","0.1","0.97","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","","2.37B","2370000000","13.49","2046791","-2.41","-17.5","13.4-13.64","13.39","175676605","0.433","18.27","886.60M","886600000","0.738","0.18","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","","3.96B","3960000000","9.96","12884939","2.28","-12","9.85-10.1","9.85","395568000","0.37","-15.28","1.29B","1290000000","-0.651","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","590","","2.89B","2890000000","11.9","3037999","-8.79","-15.81","11.63-12.1","11.62","242005716","-0.066","44.33","640.66M","640660000","0.27","0.13","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","","2.24B","2240000000","9.83","4053135","6.27","-14.18","9.51-9.83","9.49","229532531","0.317","21.62","2.26B","2260000000","0.45","0.11","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","","5.03B","5030000000","21.55","4257711","-52.51","-46.38","20-21.85","20.12","232442326","0.043","-97.01","1.82B","1820000000","-0.224","0.0465","0.23","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","","1.71B","1710000000","8.26","2937281","-41.81","-15.17","7.91-8.26","7.92","208790000","0.644","-53.07","809.65M","809650000","-0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1627","","5.78B","5780000000","9.85","2796992","-14.83","-11.75","9.45-9.87","9.53","589387393","0.622","33.69","2.81B","2810000000","0.29","0.2","2.1","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003J07","2474","","3.41B","3410000000","24.05","7242366","-15.29","-43.9","23.13-24.4","23.1","142011952","0.214","-27.14","3.46B","3460000000","-0.891","0.08","0.35","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000023N5","3312","","37.71B","37710000000","22.18","5299385","11.54","-22.3","20.86-22.3","20.39","1694022741","0.022","16.63","6.69B","6690000000","1.33","0.15","0.74","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001DJ9","866","","6.22B","6220000000","5.8","10918973","-35.75","-10.05","5.63-5.84","5.66","1067324206","0.329","41.57","722.26M","722260000","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","","6.56B","6560000000","17.76","23146425","53.2","-24.85","17.62-18.29","17.45","368578628","0.32","46.8","3.07B","3070000000","0.381","0.18","1.03","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","","4.32B","4320000000","15.9","3925034","8.27","-19","15.66-16","15.71","270720000","0.396","24.75","1.11B","1110000000","0.642","0.32","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","","12.02B","12020000000","8.95","13473730","-31.2","-13.12","8.56-8.96","8.6","1349597049","0.759","74.71","14.72B","14720000000","0.119","0.75","8.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","","5.43B","5430000000","7.47","4730125","11.7","-8.58","7.32-7.47","7.34","730655943","0.203","13.27","4.56B","4560000000","0.559","0.4","3.89","2024-08-16 00:00:00","2024-08-16");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","","4.93B","4930000000","27.12","1939037","-16.65","-42.56","26.2-27.59","26.59","185591474","-0.313","20.15","2.68B","2680000000","1.35","0.55","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","296","","4.55B","4550000000","9.14","6767056","-40.93","-18.57","8.82-9.16","8.86","500000000","0.242","20.8","718.07M","718070000","0.438","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","","4.30B","4300000000","3.13","10810736","-9.71","-3.87","3.08-3.15","3.07","1375181566","0.676","19.5","3.08B","3080000000","0.16","0.13","4.23","2024-04-23 00:00:00","2024-04-23");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","","6.63B","6630000000","18.93","4708752","-32.18","-26.83","18.27-19.03","18.08","366679968","0.95","15.63","41.69B","41690000000","1.27","0.5","2.77","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","","1.57B","1570000000","4.81","30935915","-49.47","-12.43","4.69-4.92","4.71","325733572","0.738","-18.01","274.59M","274590000","-0.267","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","","2.77B","2770000000","15.69","4445729","-4.76","-22.29","14.91-15.77","15","184800000","","82.88","740.90M","740900000","0.26","0.6571","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","","83.00B","83000000000","6.19","63774282","40.53","-6.89","6.13-6.31","6.31","13408732749","0.129","20","88.82B","88820000000","0.311","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1084","","4.46B","4460000000","14.43","21319907","101.01","-23.5","14.1-14.56","13.95","308631500","0.262","60.42","1.10B","1100000000","0.24","0.3","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","","5.54B","5540000000","20.9","2020172","-42.47","-36.19","20.43-21.08","20.62","264351202","0.39","43.94","N/A","0","","1.5","7.27","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","","2.14B","2140000000.0000002","3.04","26595743","-24.76","-4.3","3.02-3.16","3.16","699623237","0.234","-5.98","1.88B","1880000000","-0.517","0.024","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","13684","","4.39B","4390000000","3.6","31092586","-21.06","-5.05","3.51-3.62","3.56","1218412038","1.34","138.85","4.32B","4320000000","0.026","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","20.90B","20900000000","17.44","19101421","15","-17.55","16.76-17.55","16.33","1785537930","0.556","5.87","36.40B","36400000000","2","0.56","3.43","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","15737","","56.54B","56540000000","25.38","23699850","90.16","-26.74","24.79-26.74","25.69","2213939223","0.468","31.11","27.04B","27040000000","0.82","1","3.89","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","346","","1.67B","1670000000","7","5413721","-16.75","-9.42","6.82-7.01","6.91","238685877","0.487","18.02","552.54M","552540000","0.388","0.13","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","","43.72B","43720000000","11.47","57643105","7.34","-12.05","11.3-11.86","10.97","3841412943","0.931","25.13","17.58B","17580000000","0.46","0.3","2.73","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","","7.63B","7630000000","5.16","72557718","-32.5","-8.24","4.93-5.2","4.86","1487374062","0.922","36.64","10.82B","10820000000","0.14","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3396","","4.12B","4120000000","3.56","52257108","-5.99","-5.2","3.45-3.56","3.45","1160542453","0.669","38.24","2.80B","2800000000","0.09","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","","64.61B","64610000000","13.34","60383337","12","-14.24","13.01-13.45","13.35","4847312564","0.435","20.3","61.08B","61080000000","0.661","0.281","2.1","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","","7.95B","7950000000","24.95","19219673","-5.79","-26.25","23.1-25","23.75","321447910","0.106","62.63","973.32M","973320000","0.07","0.066","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","194.80M","194800000","0.608","1086142","-21.48","-0.779","0.578-0.608","0.596","321447910","0.106","356.43","973.32M","973320000","0.07","0.0098","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2442","","10.21B","10210000000","25.81","14090773","47.7","-30.24","25.39-26.24","26.63","394542200","0.397","12.39","3.85B","3850000000","2.08","0.45","1.69","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","","8.73B","8730000000","4.61","11673546","-16.86","-5.94","4.39-4.61","4.39","1902996143","0.328","12.84","1.73B","1730000000","0.356","0.1","2.28","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","","7.36B","7360000000","6.82","21432924","-25.03","-10.14","6.7-6.83","6.68","1082198663","-0.087","55.53","6.76B","6760000000","0.123","","","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9766","","45.71B","45710000000","6.99","28511607","-12.18","-8.59","6.98-7.22","6.56","6968625756","0.924","26.21","11.01B","11010000000","0.24","0.026","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","","550.32M","550320000","3.8","1660102","-64.77","-10.19","3.59-3.94","3.78","143313207","-0.313","-3.21","346.49M","346490000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","","20.55B","20550000000","7.73","37310867","-27.07","-10.35","7.4-7.75","7.49","2654447401","1.51","9.88","16.41B","16410000000","0.778","0.25","3.34","2024-08-15 00:00:00","2024-08-15");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","","4.87B","4870000000","11.36","6994163","-15.12","-15.07","11.29-11.43","11.34","428917117","","14.96","3.80B","3800000000","0.758","0.35","3.09","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","","11.11B","11110000000","10.38","25884352","19.8","-12.83","10.15-10.49","10.59","1072872703","1","19.26","19.33B","19330000000","0.539","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6387","","10.02B","10020000000","12.16","12482216","8.74","-12.57","11.89-12.23","11.94","824538152","0.725","25.29","17.54B","17540000000","0.48","0.135","1.13","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","48836","Zijin Mining Group Co Ltd Class A","413.95B","413950000000","17.66","187803040","42.4","-19.33","17.39-18.13","18.27","26285728940","1.55","18.87","293.23B","293230000000","0.835","0.25","1.37","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","","1.29B","1290000000","13.59","3177765","-5.56","-21.76","12.71-13.64","12.71","96000000","0.278","57.77","1.10B","1100000000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","37107","Absa Group Ltd","119.32B","119320000000","14384","2472959","-20.43","-19055","14159-14464","14134","829054654","0.915","6","89.11B","89110000000","24","1370","9.69","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","40.45B","40450000000","20589","552205","-12.54","-24500","20000-20682","20089","196053038","1.06","8.24","11.73B","11730000000","25.02","1800","8.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8874","Aspen Pharmacare Holdings Ltd","98.54B","98540000000","22117","1037784","20.74","-22499","21812-22203","22071","444945974","0.739","20.15","42.70B","42700000000","10.96","342","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","83.24B","83240000000","24471","826270","-4.27","-29773","23800-24524","23985","339887742","0.477","13.56","119.93B","119930000000","18","906","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","1.23T","1230000000000","55190","684234","-18.66","-68259","55121-55678","54563","2223877929","0.255","-3.64","27.28B","27280000000","-6.47","235.518","10.14","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","58.09B","58090000000","3202","229383","18.52","-3491","3192-3235","3180","1821672816","1.11","3","198.00M","198000000","0.455","75.091","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","78.26B","78260000000","11827","1374979","-21.78","-16042","11225-11970","11246","662100000","1.05","14.88","92.35B","92350000000","7.91","175","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","43.59B","43590000000","18037","613916","-7.39","-20608","17716-18179","17764","241534848","0.524","3.87","38.70B","38700000000","46.66","2725","15.34","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","364.10B","364100000000","6499","12044746","-1.27","-7475","6326-6516","6354","5604136879","0.732","9.6","125.37B","125370000000","6.77","395","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","36.37B","36370000000","1074","10960494","-16.34","-1325","1064-1082","1065","3386456626","0.811","56.23","14.01B","14010000000","0.191","124.6","11.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","78.79B","78790000000","8764","5280872","-51.6","-18640","8600-8921","8603","899970000","1.46","-10.23","92.22B","92220000000","-8.53","585","6.8","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.733","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","8500","Investec PLC","107.57B","107570000000","11990","770070","17.67","-12975","11852-12092","11982","896090478","1.1","4.94","2.26B","2260000000","1.04","775","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","8500","Investec Ltd","106.67B","106670000000","11896","468932","18.32","-12800","11814-12007","11903","896090478","1.1","4.9","2.26B","2260000000","1.04","775","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","152.65B","152650000000","47575","307576","7.17","-63798","46742-48145","47554","320951648","1.19","6.72","86.23B","86230000000","70.8","4680","9.84","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","19.74B","19740000000","1067","5224787","-23.03","-1443","1030-1069","1036","1850425060","0.276","58.2","22.89B","22890000000","0.183","644","62.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","157.26B","157260000000","35679","817392","22.51","-36798","35537-35817","35373","440848248","0.733","-51.24","7.33B","7330000000","-0.347","4675.6167","13.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","161.72B","161720000000","8972","5466228","-32.71","-14591","8606-8998","8635","1806474797","0.913","39.48","221.30B","221300000000","2.27","330","3.82","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7204","MultiChoice Group Ltd","50.37B","50370000000","11939","1390022","3.76","-12200","11803-11968","11879","424000000","0.443","-10.48","58.82B","58820000000","-10.65","565","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","642.74B","642740000000","361605","479625","11.14","-371445","359772-365049","362461","177193833","0.709","8.13","7.03B","7030000000","23.96","874","0.24","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","104.74B","104740000000","22504","1669920","5.49","-23850","22126-22638","22264","464565998","1.09","6.95","60.96B","60960000000","32.39","1893","8.5","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","United Kingdom","ZAE000255360","29861","Old Mutual Ltd","46.59B","46590000000","1068","10461137","-9.47","-1344","1040-1080","1052","4356481851","0.986","6.81","99.30B","99300000000","1.58","81","7.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","REIT","ZAR","Financials","Banking Services","Luxembourg","LU0383812293","0","Reinet Investments SCA","76.48B","76480000000","43724","238618","8.85","-50122","43427-44415","43543","181791891","0.629","16.54","-113.00M","-113000000","1.27","618","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","","67.30B","67300000000","12095","1198878","-15.09","-16401","11900-12194","11890","556225754","0.48","20.66","49.41B","49410000000","5.87","240","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","516.44M","516440000.00000006","40","1788852","21.88","-43","39-41","39","1324195251","0.053","5.91","76.00M","76000000","0.066","27","69.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","139.32B","139320000000","6723","4239066","19.09","-7509","6641-6831","6720","2060600000","","9.7","192.07B","192070000000","7.03","400","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","28657","Sasol Ltd","84.84B","84840000000","13281","2685751","-45.09","-26967","13060-13388","13023","636194516","2.22","19.87","276.19B","276190000000","6.04","1200","9.21","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","136.00B","136000000000","24992","1236958","11.45","-27829","24752-25206","24847","544011164","0.244","22.29","229.76B","229760000000","11.24","682","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","289.99B","289990000000","17463","3289953","0.9","-20901","17283-17575","17283","1657074121","0.733","6.56","161.36B","161360000000","26.67","1423","8.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9670","","30.75B","30750000000","19730","226013","-1.21","-21500","19199-19739","19579","156414443","0.065","11.4","37.39B","37390000000","17.25","991","5.06","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","175.60B","175600000000","9051","1300969","-28.54","-12600","8850-9112","8949","1935438996","0.054","9.86","138.26B","138260000000","9.22","635","7.1","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","53.45B","53450000000","5903","2610181","-10.38","-8113","5809-5918","5830","904434484","0.583","12.82","74.10B","74100000000","4.6","302.5","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","10.96B","10960000000","12.24","2455673","-14.69","-15.6","12.08-12.3","12.2","900000000","0.093","22.31","10.20B","10200000000","0.545","0.6","4.87","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","630.00M","630000000","31.5","331870","883.97","-34.75","30.4-31.65","30.7","20000000","1.61","38.61","277.37M","277370000","0.803","1.5","4.76","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","3.04B","3040000000","30.55","108225","-12.71","-39.9","30.05-30.65","30.9","100000000","0.8","21.64","875.76M","875760000","1.4","1.5","4.88","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","11.01B","11010000000","42.6","780113","-13.66","-48.05","41.5-42.7","41.1","258500000","0.419","64.3","2.37B","2370000000","0.661","2.2","5.39","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","851.18M","851180000","16.04","1002714","38.4","-17.7","15.82-16.46","16.22","53000000","0.892","13.95","724.14M","724140000","1.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","787.20M","787200000","19.74","426366","39.51","-22.92","19.28-19.8","19.56","40000000","0.476","69.14","535.00M","535000000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.57B","2570000000","27.7","242144","49.46","-30.95","27.15-27.8","27.5","93333333","0.372","69.87","239.21M","239210000","0.39","0.5","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","2.02B","2020000000","5.06","3792592","23.77","-5.91","4.99-5.11","5.05","400000000","0.533","26.15","532.22M","532220000","0.192","0.1875","3.66","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA0007879667","0","","415.80M","415800000","0.14","17111478","-18.75","-0.22","0.13-0.14","0.13","2970000000","1.01","140","16.06M","16059999.999999998","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","1.18B","1180000000","26.15","395492","42.03","-27.95","25.75-26.15","25.85","45000000","0.596","12.49","1.17B","1170000000","2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","541.20M","541200000","18.06","549816","-35.09","-28.15","17.72-18.1","17.72","30000000","0.992","-80","10.47M","10470000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","8.82B","8820000000","55.3","928894","-0.9","-71.8","53.8-56.2","55.3","160000000","0.459","28.89","1.18B","1180000000","1.9","1.4","2.46","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","822.15M","822150000","2.6","3990095","0.76","-3.37","2.59-2.67","2.65","315000000","1.83","-9.23","741.91M","741910000","-0.284","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","655.53M","655530000","2.89","4995589","-23.08","-3.71","2.87-2.93","2.9","226044000","1.18","-160.56","129.18M","129180000","-0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","546.19M","546190000","8.9","89653","-1.76","-9.63","8.87-8.95","8.92","61370000","0.176","12.25","61.79M","61790000","0.725","0.64","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","263.30M","263300000","4.62","331542","-19.1","-5.84","4.58-4.69","4.66","57240000","0.326","-5.06","21.00M","21000000","-0.913","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","4.4B","4400000000","157","204234","20.49","-178","146.8-157.8","147","29908471","0.696","323.71","1.46B","1460000000","0.466","3.9","2.66","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","461.40M","461400000","38.65","259046","-52.27","-84.9","37.6-38.65","37.8","12000000","0.668","-18.84","130.44M","130440000","-2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","","320.80B","320800000000","80.3","4066639","2.34","-92.5","78.7-80.3","78.6","4000000000","0.682","20","26.03B","26030000000","3.95","2.3","2.97","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.30B","2300000000","8.37","320689","-15.6","-9.98","8.29-8.37","8.33","275607498","","30.44","201.88M","201880000","0.274","0.56","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","","2.06B","2060000000","40.6","1087975","62.86","-42.95","39.9-40.75","39.9","50800000","","-34.66","1.73B","1730000000","-1.16","1.75","6.15","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.61B","2610000000","40.75","572705","46.11","-44.5","38.9-41.05","38.5","63946968","1.13","17.92","2.49B","2490000000","2.21","1","2.5","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.38B","1380000000","17.2","491672","-11.34","-20.8","16.98-17.38","17.2","81250000","1.06","-18.48","522.61M","522610000","-0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","1.12B","1120000000","8.09","83998","-17.08","-10.08","8.08-8.15","8.11","137500000","","27.59","183.48M","183480000","0.295","0.5","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","","44.50B","44500000000","44.5","1242844","4.96","-51.7","43.85-44.75","43.4","1000000000","0.805","18.66","4.98B","4980000000","2.38","0.5","1.15","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","12.12B","12120000000","162","258246","64.67","-197","159.8-165","165","75000000","0.387","42.89","14.83B","14830000000","3.74","1","0.6","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","8416","","1.29B","1290000000","11.28","1014972","-30.19","-22.46","11.14-11.5","11.24","114766448","1.04","-1.09","5.23B","5230000000","-10.26","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","","84.62B","84620000000","33.75","4482314","28.36","-36","32.65-33.95","32.5","2500000000","0.336","17.89","8.43B","8430000000","1.87","1.2","2.95","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","-26.01","-18.68","12.06-12.84","12.76","30000000","1.2","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","207.92M","207920000","17.56","393833","5.68","-22.24","17.4-17.82","17.5","11800000","0.627","28.47","5.98M","5980000","0.614","0.3","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","164","","1.20B","1200000000","18.28","557457","19.46","-21.02","18.1-18.68","18.42","66000000","0.823","27.15","337.24M","337240000","0.671","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","1.50B","1500000000","50","283258","-6.13","-60.8","49.65-50.8","49.75","30000000","0.954","24.03","426.44M","426440000","2.07","0.75","1.48","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","884.13M","884130000","6.26","118435","-7.39","-7.05","6.23-6.27","6.27","141008848","0.203","26.21","123.72M","123720000","0.249","0.42","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","2.07B","2069999999.9999998","31.95","1206266","70.92","-41.1","31.4-32.1","31.45","65000000","0.605","-48.99","983.65M","983650000","-0.646","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","5.62B","5620000000","228.6","87341","58.62","-284.4","224-229.4","224.6","25000000","0.54","39.1","1.71B","1710000000","5.6","3","2.08","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","1.25B","1250000000","20.9","806727","32.91","-21.8","20.56-21.26","21","59766666","0.445","33.44","619.50M","619500000","0.619","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","","540.68M","540680000","18.36","572278","42.75","-20.46","18.3-18.8","18.7","29100000","0.681","8.45","920.89M","920890000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","","56.70B","56700000000","56.8","1051132","-4.24","-71","56.3-57.1","56.4","1000000000","0.348","26.4","19.97B","19970000000","2.14","1","1.77","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","5.25B","5250000000","131.6","763300","27.99","-175","128.6-136.2","132.6","40000000","0.725","39.7","3.68B","3680000000","3.28","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","875.05M","875050000","80.4","471266","72.69","-88.5","79.2-83.2","80.3","10897300","1.84","-54.73","260.52M","260519999.99999997","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","3.00B","3000000000","43.5","956841","6.52","-51.5","42.5-43.55","42.5","69200000","0.723","-26.77","1.40B","1400000000","-1.61","2.5","5.48","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","583.08M","583080000","13.54","1173454","20.07","-17","13.26-13.68","13.52","43000000","0.771","22.47","184.03M","184030000","0.592","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.24B","1240000000","27.95","2593161","-35","-80.7","26.9-29.2","28.6","44502000","1.09","-1.55","718.96M","718960000","-17.73","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.28B","1280000000","14.22","107338","-16.77","-17.36","14.1-14.26","14.1","90600000","0.38","42.55","162.69M","162690000","0.351","0.8","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","674.10M","674100000","1.07","18928425","-20.3","-1.43","1.06-1.08","1.06","630000000","1.11","55.79","51.16M","51160000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","1.81B","1810000000","180","329064","247.15","-195","176-187","182.6","10000000","0.969","13.49","1.08B","1080000000","13.21","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","761.00M","761000000","7.62","2705650","-8.2","-9","7.49-7.66","7.5","100000000","1.51","-77.04","41.17M","41170000","-0.098","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","11.64B","11640000000","24.7","2171281","13","-26.65","24.36-24.88","24.52","474890813","0.655","7.22","2.24B","2240000000","3.19","1.62","6.44","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","40.05B","40050000000","341.8","170058","20.65","-409.8","335.8-344.8","336.6","118977193","","","11.04B","11040000000","10.02","5","1.46","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.76B","1760000000","22","1353602","31.82","-24.4","21.7-22.3","22.12","79815295","0.884","32.71","964.38M","964380000","0.669","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","4.10B","4099999999.9999995","23.12","485358","11.39","-25.85","22.36-23.12","22.5","177777777","0.301","14.97","339.19M","339190000","1.53","0.75","3.32","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","","45.38B","45380000000","30.35","1511458","6.78","-30.65","29.05-30.45","29.15","1500000000","0.574","11.14","7.90B","7900000000","2.71","1.95","6.82","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.63B","1630000000","13.02","879083","4.4","-15.52","12.66-13.18","12.8","126388889","0.964","-12.21","1.62B","1620000000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","929.45M","929450000","33.1","360788","16.97","-38.3","31.9-33.2","32.05","28080000","0.628","51.66","792.78M","792780000","0.631","1","3.14","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA11RGL0IU14","3800","","13.60B","13600000000","170","228473","158.42","-193.8","163.4-174.6","173.4","80000000","0.646","28.05","2.86B","2860000000","5.94","2.5","1.45","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","2.94B","2940000000","69.7","163972","3.1","-85.5","68.1-70.5","69.9","42087215","0.232","47.1","682.27M","682270000","1.68","1.1","1.55","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-45","33.8-34.35","33.95","16666667","0.729","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","4.13B","4130000000","121.6","2205601","547.86","-127","116.4-125.6","124","33999900","0.436","5.19","887.48M","887480000","22.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.93B","1930000000","37","302942","40.21","-41.55","36-37","36.65","52500000","0.7","50.21","1.52B","1520000000","0.723","0.5","1.26","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.67B","1670000000","20.72","3039686","20.95","-29.35","20.28-21.18","20.44","80636328","0.867","-7.71","333.28M","333280000","-2.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","SA14TGQHV9H8","0","","694.57M","694570000","68.4","396750","-2.58","-79.1","68-68.9","68.1","10125000","0.997","31.87","257.11M","257110000","2.14","1.8","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","20.23B","20230000000","27.4","868147","29.72","-28.3","27.1-27.6","27.5","738281250","0.297","12.44","8.78B","8780000000","2.19","0.5","1.21","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","1.88B","1880000000","3.13","12164136","29.41","-3.34","3.08-3.22","3.08","600000000","0.887","-134.35","480.57M","480570000","-0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.70B","2700000000","45","324913","53.53","-54.5","44.6-45.05","44.6","60000000","0.956","19.78","3.35B","3350000000","2.27","1.5","3.41","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","944.62M","944620000","34.4","178940","-6.53","-40.5","33.7-34.4","33.65","27500000","0.676","168.91","741.11M","741110000","0.201","1","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","10.4B","10400000000","9.38","3056437","32.85","-9.74","9.1-9.41","9.1","1143000000","","","5.60B","5600000000","0.242","0.2","2.16","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","","16.61B","16610000000","16.24","4833659","4.12","-17.74","16.1-16.26","16.18","1025000000","0.392","18.7","3.11B","3110000000","0.861","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.6B","1600000000","9.84","91811","1.03","-10.06","9.83-9.88","9.85","162881100","0.325","21.99","261.09M","261089999.99999997","0.433","0.99","10.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","","43.71B","43710000000","36.65","1135690","-6.74","-45.7","36.15-36.85","36","1197400000","0.851","10.98","7.73B","7730000000","3.33","1.95","5.4","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","35.58B","35580000000","238.6","139314","36.17","-269","232.4-242","240.2","149505000","0.174","37.33","16.49B","16489999999.999998","6.3","3.6","1.49","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","666.00M","666000000","22.2","239780","19.74","-24.54","21.6-22.3","21.96","30000000","0.604","32.38","402.07M","402070000","0.669","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","8.06B","8060000000.000001","180.2","111146","92.83","-224","178-184.2","183","44850000","0.611","33.45","1.08B","1080000000","5.37","1","0.54","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","","10.09B","10090000000","123.4","424467","27.29","-147.4","119.2-124","120.8","82000000","0.631","35.36","2.13B","2130000000","3.45","1.1","0.89","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","1.13B","1130000000","16.88","673458","-34.4","-26.65","16.4-16.88","16.4","67450863","0.627","-6.3","727.97M","727970000","-2.64","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","1.00B","1000000000","33.95","549898","90.39","-44.2","32-35.45","35.45","30000000","0.738","39.48","201.52M","201520000","0.827","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.81B","2810000000","20.16","435265","-9.81","-26.15","19.68-20.16","19.68","140000000","0.78","26.68","390.68M","390680000","0.743","1.3","6.55","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","15.77B","15770000000","162.6","133003","-4.12","-194","158.8-165","163","97681166","0.192","43.14","2.94B","2940000000","3.7","2","1.23","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","14.30B","14300000000","13.26","6303908","-18.66","-19.48","13.1-13.26","13.08","1080000000","0.36","23.25","2.71B","2710000000","0.566","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","743.95M","743950000","6.92","143981","-29.23","-9.85","6.86-6.95","6.95","107507035","","18.4","131.61M","131610000.00000001","0.375","0.344","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","","110.95B","110950000000","313.8","186440","10.45","-346.8","312.4-318","317","350000000","0.692","54.26","9.51B","9510000000","5.85","4.6","1.46","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","-2.7","-29.2","26.4-27.1","26.8","100000000","0.696","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","5.18B","5180000000","4.66","7449366","192.26","-5.22","4.52-4.67","4.53","1112500000","0.737","25.36","1.56B","1560000000","0.181","0.15","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","8.74B","8740000000","7.75","2553846","-20.45","-10.1","7.69-7.79","7.7","1133333334","0.404","-35.05","1.03B","1030000000","-0.22","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.86B","2860000000","33.3","89871","-21.41","-48","33.1-33.8","33.4","86000000","0.496","14.41","984.58M","984580000","2.3","1.6","4.79","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","39.73B","39730000000","51.8","962107","13.04","-57","51.2-52.1","52","770000000","0.364","17.76","16.76B","16760000000.000002","2.9","1.15","2.22","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","7.45B","7450000000","97.8","613605","25.59","-103.8","96.3-98.4","96.2","76205885","0.777","19","6.20B","6200000000","5.12","5.5","5.73","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","604.90M","604900000","52.6","417390","24.01","-60.4","51.6-53.1","51.9","11500000","0.677","49.81","238.03M","238030000","1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.10B","1100000000","4","5260453","24.53","-4.55","3.94-4.04","3.96","275000000","0.418","210","45.72M","45720000","0.019","0.4","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","6.29B","6290000000","84.5","240895","36.64","-92.8","83.5-84.9","83.9","75000000","0.347","27.72","2.46B","2460000000","3.03","2","2.36","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","456.00M","456000000","15.2","736952","14.77","-17","15.12-15.78","15.46","30000000","0.64","128.31","347.29M","347290000","0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","1.04B","1040000000","22.64","702568","125.38","-25.5","22.34-23.88","23.44","45894928","1.01","8.31","657.38M","657380000","2.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","1.79B","1790000000","50.7","143460","-14.16","-73.4","50.1-50.7","49.7","35357145","","-18.16","889.05M","889050000","-2.77","2","3.52","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.09B","1090000000","11.34","222973","-7.05","-13.1","11.28-11.42","11.34","96406522","0.643","44.39","229.06M","229060000","0.255","1.22","10.82","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","","2.01B","2009999999.9999998","31.1","313686","-13.12","-40.7","30.7-31.2","30.8","64680000","0.57","236.92","1.17B","1170000000","0.13","0.5","1.6","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","289.52B","289520000000","394","493194","152.87","-493.8","379-402.8","396","731099729","-0.035","159.11","6.10B","6100000000","2.27","0.45","0.11","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","32.38B","32380000000.000004","28.05","3895579","21.53","-31.5","27.7-28.75","28","1154534162","0.653","873.44","1.33B","1330000000","0.032","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","442.20M","442200000","6.67","132667","-13.43","-8.15","6.6-6.7","6.64","66000000","0.384","200.28","","","-1.03","0.13","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","2.26B","2260000000","12.12","88307","-10.1","-14.1","12.02-12.14","12.1","186509785","0.261","32.07","","","0.17","0.8","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","16.25B","16250000000","13.54","2204107","-15.81","-17.62","13.54-13.78","13.74","1200000000","0.501","16.72","10.59B","10590000000","0.811","0.92","6.67","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","812.00M","812000000","16.2","712924","6.35","-19.78","15.96-16.36","16.08","50000000","0.801","457.71","84.33M","84330000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.23B","1230000000","11.32","274920","-10.66","-13.3","11.26-11.42","11.4","108700000","0.626","14.53","301.49M","301490000","0.779","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","5.41B","5410000000","15.96","1060641","9.04","-19.36","15.8-16.38","16.16","339300000","0.697","-118.06","66.86M","66860000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","26.68B","26680000000","7.2","250846","-13.61","-8.39","7.16-7.26","7.17","3705882300","0.324","26.3","2.70B","2700000000","0.273","0.28","3.93","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","860.00M","860000000","15.06","1193131","0.4","-18.58","14.66-15.1","14.92","57333333","0.99","27.61","1.92B","1920000000","0.536","0.3","2","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","10.90B","10900000000","208.4","179736","75.38","-246.6","205.4-211","208","52383361","0.961","30.21","1.33B","1330000000","6.8","5.32","2.58","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","190.03B","190030000000","51.7","2360901","10.44","-56.3","51.2-51.9","51.1","3689895634","0.574","120.61","29.27B","29270000000","0.427","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","692.42M","692420000","19.6","530455","-3.65","-22.96","19.02-19.6","19.02","35400000","0.968","-21.69","229.32M","229320000","-0.889","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","969.00M","969000000","19.38","1010090","31.89","-26.35","19.12-19.68","19.44","50000000","0.908","25.24","900.83M","900830000","0.764","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","16.42B","16420000000.000002","99","291467","33.61","-111.8","98-101.2","98.2","164816240","0.638","48.72","730.91M","730910000","2.03","1","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.78B","2780000000","26.4","1190323","188.85","-30.5","25.8-26.8","25.65","105000000","0.953","13.62","3.46B","3460000000","1.92","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","353.19M","353190000","4.76","128069","-5.49","-5.35","4.75-4.85","4.82","73276800","","32.55","","","0.746","0.08","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Technology","Communications \u0026 Networking","Saudi Arabia","SA11TGN15119","0","","1.31B","1310000000","32.8","1013659","153.16","-33.8","32-33.8","32","40000000","0.9","27.01","926.88M","926880000","1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","8.35B","8350000000","90.5","689630","137.66","-134.4","89.7-92.2","91.5","92040000","0.492","45.92","2.65B","2650000000","1.96","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","3.57B","3570000000","41.3","1054313","20.83","-48.95","39.5-41.6","39.15","86666665","0.494","-33.83","866.75M","866750000","-1.2","0.875","2.13","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","27.28B","27280000000","136.6","384859","7.29","-144","132.4-136.6","132.4","200000000","0.438","40.79","2.71B","2710000000","3.29","3","1.11","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","615.33M","615330000","5.92","177831","-20.13","-7.52","5.9-5.97","5.99","103765995","0.191","-52.19","114.76M","114760000","-0.114","0.32","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","460.24M","460240000","5.23","117552","-31.41","-7.94","5.22-5.24","5.24","88000000","0.294","-326.88","108.40M","108400000","-0.016","0.17","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","","9.83B","9830000000","32.7","2055143","11.6","-52.2","32.25-33.1","32.7","301640000","0.678","18.36","3.20B","3200000000","1.77","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.69B","1690000000","9.94","424996","-31.59","-14.86","9.82-9.94","9.81","170000000","0.689","16.83","518.90M","518900000","0.586","0.5","4.86","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","739.70M","739700000","31.45","230241","-12.8","-37.8","31.1-31.6","31","23520000","0.665","-4.81","445.25M","445250000","-6.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","","223.70B","223700000000","37.85","4468798","2.6","-44.35","37.35-37.85","37.45","5941667000","0.46","11.61","33.67B","33670000000","3.23","1.75","4.74","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA14L09I31H9","0","","6.29B","6290000000","147.4","71617","35.02","-184","145-151.6","149.6","43000000","0.574","55.23","526.49M","526490000","2.64","1.65","1.08","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","847.08M","847080000","26.75","608561","8.47","-30.5","26-27.4","26.9","31666667","0.909","162.65","51.89M","51890000","0.162","0.1","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.76B","1760000000","9.8","357502","-19.15","-12.5","9.7-9.8","9.67","180000000","0.624","31.02","689.55M","689550000","0.313","0.25","2.59","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","12.55B","12550000000","7.52","3973292","-33.6","-12.3","7.38-7.59","7.41","1671000000","0.715","-2.68","44.60B","44600000000","-2.81","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-52.4","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","5.26B","5260000000","58.7","44799","-17.01","-75","57.2-58.7","57.1","90000000","0.501","36.58","583.56M","583560000","1.58","2.6","4.57","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","463.98M","463980000","29.35","244629","-4.84","-31.3","27-29.75","27.5","15808467","1.27","-14.92","177.37M","177370000","-1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","962.97M","962970000","31.9","326020","18.87","-35.65","31.4-32.5","31.5","30234400","1.17","-27.33","1.38B","1380000000","-1.16","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","","83.71B","83710000000","28.15","1880185","-6.67","-35.5","27.8-28.3","28","2995000000","0.741","10.81","13.93B","13930000000","2.58","1.4","5.05","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","","1.32B","1320000000","7.77","196798","-16.16","-9.36","7.7-7.77","7.73","171697101","0.185","61.35","307.53M","307530000","0.126","0.4","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4269","","83.73B","83730000000","40.95","1270802","10.1","-42.7","39.9-41.35","39.8","2054794522","0.735","12.01","12.15B","12150000000","3.41","1.86","4.64","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-32.1","11.5-11.98","11.84","34000000","1.05","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","257.10B","257100000000.00003","85.5","1641313","-11.16","-93.5","82.3-87","82","3000000000","0.526","-92.32","141.54B","141540000000","-0.924","5.4","6.85","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","56.36B","56360000000","118.6","822274","-14.52","-148.2","114.6-119","114.2","476035404","0.314","15.34","11.03B","11030000000","7.69","14","12.87","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","11.46B","11460000000","357.8","36854","23.78","-439","344.6-359","344.6","31999750","0.22","29.14","2.82B","2820000000","12.25","9","2.55","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Industrials","Freight \u0026 Logistics Services","Saudi Arabia","SA1563RGSK16","0","","691.25M","691250000","3.96","4510571","-5.5","-5.28","3.93-4","3.95","175000000","1.11","-438.89","119.97M","119970000","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","432.60M","432600000","30.7","653437","114.34","-36.55","30.3-31.75","30.65","14000000","0.554","10.15","535.24M","535240000","3.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","24.44B","24440000000","33.65","1824146","-16.67","-39.4","32.45-33.8","32.25","725133300","0.59","20.68","7.62B","7620000000","1.62","2","6.41","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","16.90B","16899999999.999998","16.92","1074206","2.44","-18.28","16.72-16.96","16.78","1000000000","0.677","10.57","3.61B","3610000000","1.59","1.3","7.78","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","2.53B","2530000000","42.8","2802750","48.28","-49.4","41-43.1","41","59000000","0.913","16.41","180.15M","180150000","2.52","0.5","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","583.20M","583200000","19.3","364747","51.71","-21.44","19.3-19.9","19.54","30000000","0.503","8.19","1.06B","1060000000","2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","663.00M","663000000","33.45","707889","84.7","-37","32.4-33.45","32.1","20000000","0.669","10.09","829.19M","829190000","3.25","","","2024-07-01 00:00:00","2024-07-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","2.50B","2500000000","20.02","1470139","9.18","-22.4","19.68-20.26","19.98","125000000","1.04","-69.4","1.57B","1570000000","-0.285","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","1.28B","1280000000","85.2","245436","-4.87","-99.7","84-85.2","84","15000000","0.927","164.52","15.60M","15600000","0.513","1","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","4.88B","4880000000","81.7","314958","113.9","-98.2","81.2-84.1","83.1","60000000","0.428","43.11","9.11B","9110000000","","1","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","7.29T","7290000000000","30.1","12580956","-7.88","-35.15","30.05-30.25","30.15","241948700000","0.222","16.67","1.86T","1860000000000","1.87","1.926","6.4","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","472.44M","472440000","74.5","603717","23.78","-109.4","70.8-75.3","70.8","6672906","-0.059","-1.33","30.03M","30030000","-64.4","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.96B","6960000000","45.5","182619","-19.22","-60.6","45.3-45.5","45.4","153000000","0.639","18.23","1.46B","1460000000","2.49","2.5","5.49","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","1","","2.71B","2710000000","34","1366411","3.75","-37.35","33.2-34.05","33.2","79972788","0.965","-12.7","1.31B","1310000000","-2.63","1","3.03","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879402","330","","6.66B","6660000000","7.81","10136480","155.63","-8.37","7.7-7.9","7.72","843200000","0.46","35.85","4.85B","4850000000","0.217","0.05","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.28B","1280000000","35.55","430842","11.99","-45.7","35.05-36.35","35.5","35982055","0.941","-18.28","930.12M","930120000","-1.92","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","80.42B","80420000000","19.34","1420086","-20.83","-24.7","19.12-19.38","19.16","4166593815","0.296","30.89","75.33B","75330000000","0.621","0.7","3.62","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","10.00B","10000000000","53.4","2363565","103.09","-60","52.1-54.2","52.5","188000000","0.644","46.79","2.46B","2460000000","1.12","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","14.28B","14280000000","9.54","3701993","-27.73","-14.08","9.16-9.56","9.15","1500000000","0.681","-6.67","8.17B","8170000000","-1.42","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","1.16B","1160000000","25.7","251211","-6.48","-31.5","25.25-25.9","25.25","45000000","0.698","52.58","1.81B","1810000000","0.484","0.5","1.94","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","2.28B","2280000000","25.6","1192474","53","-29.25","24.94-25.9","25","89100000","0.538","18.18","653.06M","653060000","1.4","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","26.80B","26800000000","50.5","1311958","62.01","-58.2","49.4-52","51.6","531797826","0.369","29.44","26.82B","26820000000","1.69","0.66","1.29","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","","1.61B","1610000000","8.64","91823","-13.82","-10.1","8.6-8.66","8.67","186944444","","132.62","152.67M","152670000","0.065","0.582","6.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","7.17B","7170000000","26.75","2044432","5.01","-35.8","25.95-26.85","26","269579930","0.747","30.64","3.29B","3290000000","0.865","","","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","1.01B","1010000000","25.4","622515","-13.63","-33.45","24.32-25.4","24.4","40000000","0.612","-13.25","52.42M","52420000","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.62B","1620000000","33.4","832499","57.14","-38.55","32.8-33.7","33","48233400","0.9","24.3","1.24B","1240000000","1.36","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","681.60M","681600000","22.68","716485","7.04","-26.3","22.16-23.82","23.24","30000000","1","","","","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","404.80M","404800000","10.12","613524","-14.57","-14.2","9.98-10.3","10.2","40000000","0.893","-5.39","150.95M","150950000","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","521.96M","521960000.00000006","26.85","455775","-25.73","-37.2","26.6-27.1","26.7","19440000","1.18","-33.19","13.23M","13230000","-0.803","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","17.51B","17510000000","23.24","1047252","-13.4","-27.15","22.1-23.3","22.04","754800000","0.761","153.96","","","0.149","1","4.58","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","3.07B","3070000000","37.6","1374795","33.33","-41","36.55-37.6","36.4","81600000","0.835","42.38","1.60B","1600000000","0.873","1.2","3.31","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","5.53B","5530000000","39.5","92965","-25.33","-54.4","39.2-39.6","39.2","140000000","0.463","28.07","1.07B","1070000000.0000001","1.4","1","2.54","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","4.38B","4380000000","36.5","1067944","44.34","-45.25","35.7-37.1","36.95","120000000","0.61","-315.79","1.65B","1650000000","-0.114","0.6","1.46","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.77B","2770000000","75","624880","152.43","-80.7","69.8-76.7","70","36954212","1.16","37.61","811.08M","811080000","1.97","0.5","0.64","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","907.20M","907200000","15.12","286560","-18.18","-20.9","14.9-15.14","14.94","60000000","1.08","-6.79","779.16M","779160000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","8.11B","8109999999.999999","21.66","1627590","54.56","-24.48","21.36-21.84","21.36","375000000","0.511","119.89","1.83B","1830000000","0.18","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","","19.20B","19200000000","241","241778","12.9","-335.6","236-243.2","238","80000000","0.445","34.14","3.75B","3750000000","7","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.94B","3940000000","78.2","2779672","263.71","-94","77.6-87.2","86.2","50542311","0.89","22.75","1.33B","1330000000","3.42","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","189.16B","189160000000","38.05","3624508","-15.78","-46","37.6-38.25","37.9","4984506000","","14.21","72.34B","72340000000","2.67","2.6","6.78","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","671.25M","671250000","44.75","312993","-3.19","-56.9","43.95-44.85","44","15000000","1.23","-119.32","86.06M","86060000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","600.62M","600620000","5.08","226410","0","-5.4","5.04-5.1","5.09","118000000","0.26","-59.34","51.63M","51630000","-0.087","0.425","8.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","554","","727.90M","727900000","18.56","663939","-2.21","-21.48","18.2-18.86","18.6","39176700","1.01","8.96","105.50M","105500000","2.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","","10.63B","10630000000","40.8","546041","37.1","-42.75","40.55-41","40.65","260457483","0.502","62.67","535.49M","535490000","0.651","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","1.08B","1080000000","14.06","1481864","-30.8","-22.61","14-14.38","14.02","76464606","0.721","-2.93","818.16M","818160000","-4.81","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","563.04M","563040000","11.04","88211","-3.33","-12.58","10.98-11.08","11.02","51000000","0.295","16.4","63.92M","63920000","0.672","0.64","5.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.68B","2680000000","133.8","258888","-6.93","-158","130-136.2","134.2","20000000","0.364","40.35","2.09B","2089999999.9999998","4.47","3.5","2.55","2024-05-12 00:00:00","2024-05-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","644.80M","644800000","16.04","484547","-34.31","-24.6","15.98-16.24","16.08","40000000","0.887","-7.38","67.53M","67530000","-2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","9.46B","9460000000","14.18","3338984","1.03","-15.7","13.62-14.24","13.78","668914166","0.642","54.48","3.57B","3570000000","0.261","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","","22.29B","22290000000","149","236408","69.4","-176","145.8-150.4","145.4","150000000","0.505","35.82","13.97B","13970000000","4.11","1","0.55","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.16B","1160000000","12.98","331984","-19.28","-17.44","12.58-13.02","12.56","90000000","0.664","27.16","286.23M","286230000","0.475","0.25","1.61","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","1.04B","1040000000","0.91","37568315","7.06","-1.04","0.9-0.95","0.91","1156472460","0.398","-23.95","9.61M","9610000","-0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","2.84B","2840000000","66.7","344328","-13.73","-89.9","65.8-66.8","66","43000000","0.026","20.55","1.14B","1140000000","3.3","1.64","2.5","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","","357.50M","357500000","14.3","1307003","-62.78","-43.05","14.14-15.38","14.44","25000000","0.364","-27.93","0.00","0","-0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","496.00M","496000000","12.4","1210800","44.56","-14","12.1-12.82","12.62","40000000","0.719","93.38","1.09B","1090000000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","916.30M","916300000","16.64","176009","-10.3","-19.88","16.52-17.08","15.68","55000000","0.784","232.22","168.95M","168950000","0.072","0.75","4.23","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","1.06B","1060000000","45.9","834945","30.85","-57.9","45-46.6","45.6","23151105","1.77","50.06","161.63M","161630000","0.906","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","2.57B","2570000000","30.2","726431","105.23","-31.7","29.8-30.8","29.8","85058325","0.855","17.39","1.87B","1870000000","1.74","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","1.19B","1190000000","29.75","694736","76.93","-31.7","28.8-30","29.3","40000000","0.438","13.86","984.81M","984810000","2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","21.94B","21940000000","39","1027599","-16.33","-49.55","38.25-39.4","37.4","562500000","","-44.95","4.53B","4530000000","-0.862","1.75","4.77","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","4.59B","4590000000","29.25","298327","-22.27","-43.9","28-29.3","27.75","157500000","0.645","37.98","780.55M","780550000","0.761","2.25","8.02","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","","6.69B","6690000000","33.15","337499","-2.73","-38.55","32-33.2","32.1","202500000","0.722","22.07","935.19M","935190000","1.5","1","3.09","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","974.25M","974250000","43.45","272956","15.37","-48.9","41.85-43.45","42.4","22500000","0.597","27.88","572.49M","572490000","1.51","0.6","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","10.89B","10890000000","12.12","5722296","-19.39","-16.14","12.04-12.12","12.06","898729175","0.419","8.57","9.88B","9880000000","1.41","0.5","4.13","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","1.21B","1210000000","20.38","1028551","9.23","-34.3","19.92-20.9","19.88","60000000","0.881","-4.03","4.68B","4680000000","-4.96","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.40B","1400000000","42.7","486209","23.26","-47.95","41.75-42.95","42.4","32900000","0.943","28.84","153.92M","153920000","1.46","1","2.34","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24070","Singapore Telecommunications Ltd","38.62B","38620000000","2.35","31879181","-7.84","-2.68","2.33-2.36","2.41","16503347452","0.515","12.38","14.27B","14270000000","0.189","0.13","5.39","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","","11.94B","11940000000","0.475","38445681","-26.56","-0.645","0.47-0.48","0.475","25127674910","0.8","11.88","279.09B","279090000000","1.09","0.0227","4.78","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","11.17B","11170000000","0.925","32686644","-18.58","-1.14","0.92-0.93","0.92","12072032474","0.875","18.04","2.42B","2420000000","0.051","0.035","3.8","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","13.19B","13190000000","1.96","22981852","-3.45","-2.09","1.95-1.98","1.96","6731562556","0.742","15","1.56B","1560000000","0.13","0.1058","5.04","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40000","DBS Group Holdings Ltd","98.75B","98750000000","34.78","4622157","5.3","-36.65","34.38-34.8","34.42","2844137418","0.823","9.87","19.55B","19550000000","3.52","1.92","5.07","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","5.43B","5430000000","6.11","3257575","-11.81","-7.5","6.05-6.12","6.07","894919730","0.841","18.1","4.94B","4940000000","0.336","0.08","1.32","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33330","Oversea-Chinese Banking Corp","63.82B","63820000000","14.21","5938852","12.72","-14.44","14.1-14.27","14.27","4500427206","0.643","9.16","12.77B","12770000000","1.55","0.82","5.75","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","11.34B","11340000000","2.6","14105918","-9.44","-3.05","2.58-2.6","2.6","4393607249","0.479","70","1.48B","1480000000","0.037","0.1516","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.21B","3210000000","1.5","5532706","27.77","-1.5","1.48-1.5","1.48","2165713013","0.762","18.07","3.88B","3880000000","0.083","0.0666","4.5","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","20.73B","20730000000","3.34","5197046","-14.76","-4.1","3.32-3.39","3.47","6242733006","0.513","10","67.16B","67160000000","0.244","0.17","4.9","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","23420","Singapore Tech Engineering Ltd","12.60B","12600000000","4.05","4294696","11.88","-4.07","4.02-4.06","4.04","3119871404","0.487","21.54","10.10B","10100000000","0.188","0.16","3.96","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5619","","9.52B","9520000000","5.36","3956584","24.53","-6.1","5.29-5.37","5.44","1782625615","0.698","10.11","7.04B","7040000000","0.528","0.13","2.39","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.10B","12100000000","6.84","3711422","11.35","-7.46","6.81-6.88","6.84","1774658288","0.755","2.99","6.97B","6970000000","2.28","0.33","4.64","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","2.93B","2930000000","1.71","6620718","-21.86","-2.3","1.67-1.71","1.7","1722623042","0.515","24.64","272.92M","272920000","0.069","0.0938","5.52","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","50.94B","50940000000","30.5","3357690","7.62","-31.35","30.3-30.53","30.41","1674695974","","9.12","13.01B","13010000000","3.34","1.7","5.59","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7820","","6.83B","6830000000","1.72","23548034","38.71","-1.94","1.7-1.74","1.74","3950589220","0.887","8.86","24.11B","24110000000","1.04","0.065","3.74","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.97B","4970000000","5.89","3393541","-15.81","-7.17","5.8-5.9","5.79","844935232","0.698","7.02","2.68B","2680000000","0.838","0.2","3.45","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","13.41B","13410000000","2.63","10181741","-30.11","-3.84","2.58-2.63","2.64","5079286988","0.597","77.43","2.78B","2780000000","0.035","0.12","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","6.13B","6130000000","2.25","5861795","-5.88","-2.53","2.23-2.27","2.27","2723663250","0.342","23.09","689.11M","689110000","0.097","0.1373","5.77","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1123","Singapore Exchange Ltd","9.99B","9990000000","9.37","1937384","-2.72","-9.98","9.31-9.37","9.31","1069480516","0.179","17.65","1.22B","1220000000","0.531","0.34","3.65","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","10628","Venture Corporation Ltd","4.18B","4179999999.9999995","14.45","682952","-15.73","-17.26","14.16-14.47","14.11","290083477","0.747","15.55","3.03B","3030000000","0.928","0.75","5.32","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","","6.64B","6640000000","1.34","20342764","-22.41","-1.79","1.33-1.37","1.35","4993958511","0.601","12.31","731.81M","731810000","0.108","0.0906","6.71","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","2.63B","2630000000","1.93","876644","-35","-3.11","1.93-1.98","1.93","1353650720","","81.25","9.17B","9170000000","0.024","0.08","4.15","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2932","Hong Kong Land Holdings Ltd","6.93B","6930000000","3.11","2099780","-28.89","-4.54","3.1-3.17","3.14","2206621826","0.539","-11.9","1.84B","1840000000","-0.263","0.22","7.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","3.75B","3750000000","1.01","12106547","-25.19","-1.36","1-1.01","1","3751347422","0.846","-36.07","420.78M","420780000","-0.028","0.0704","7.04","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","","6.57B","6570000000","1.27","16628063","-28.41","-1.79","1.25-1.27","1.26","5252984957","0.751","11.45","964.47M","964470000","0.11","0.0891","7.07","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","27.02B","27020000000","6.55","6356601","11.97","-8.05","6.49-6.55","6.54","4137650050","0.893","12.56","18.52B","18520000000","0.519","0.1","1.57","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","15691","","3.77B","3770000000","2.53","4189852","-0.39","-2.95","2.51-2.55","2.53","1490631266","0.999","132.63","4.32B","4320000000","0.019","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","10.51B","10510000000","26.65","812548","-21.81","-35.58","26.28-26.68","26.26","395236288","0.459","6.34","22.23B","22230000000","3.08","1.18","6.12","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","11.03B","11030000000","38.19","302667","-21.27","-52.57","37.31-38.49","38.06","287154807","0.423","16.19","36.05B","36050000000","2.37","2.25","5.91","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","","334.01M","334010000","0.38","135912","4.11","-0.47","0.38-0.39","0.38","867563808","0.732","10.41","327.91M","327910000","0.037","0.012","3.16","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","","2.76B","2760000000","21860","11642","64.86","-25860","21750-22440","22440","12643536","0.932","18.89","1.10B","1100000000","11.59","711.8262","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","126","","7.02B","7020000000","5673","106129","22.69","-6530","5650-5842","5826","123757460","0.514","27.94","1.02B","1020000000","2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0010996549","749","Allot Communications Ltd","315.22M","315220000","795.5","12676","-19.17","-1170","792.8-799","804","38441772","","-1.33","93.15M","93150000","-1.66","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","","4.5B","4500000000","2503","300086","-11.71","-3349","2483-2529","2511","179722472","0.847","-1.88","285.13M","285130000","-13.31","114","4.55","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","","901.21M","901210000","456","657125","-37.93","-884.7","455.3-462.9","461.1","197633349","0.598","6.97","1.01B","1010000000","0.7","52.1434","11.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","150","","7.55B","7550000000","1602","538860","-16.39","-2140","1590-1624","1630","471500780","0.481","11.03","1.11B","1110000000","1.45","130","8.11","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","97","","292.34M","292340000","669.6","220189","-55.83","-1636","667.3-690","691.4","43659132","2.73","-4.44","7.03M","7030000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","","67.45M","67450000","229.3","319064","-22.95","-311","223-263","245","29417028","0.759","-0.658","27.00K","27000","-0.579","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4561","","592.64M","592640000","9258","11669","-75.95","-48120","9021-9302","9220","6401362","0.719","1.91","3.03B","3030000000","47.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","58","","1.19B","1190000000","6578","26263","34.99","-7680","6525-6600","6659","18101534","1.15","-6.88","29.38M","29380000","-2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","733","","5.14B","5140000000","5075","106288","-10.89","-6410","4919-5133","5075","101240793","0.775","164.67","4.82B","4820000000","0.306","316.1242","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.27B","1270000000","3966","56669","9.44","-5286","3920-4022","4022","30204901","0.804","39.46","244.38M","244380000","0.28","0.36","3.46","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","49","","45.49M","45490000","216.1","104642","-30.83","-577","215.1-218.3","217","21048855","1.53","-1.74","2.19M","2190000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","100","","3.56B","3560000000","1685","197396","94.69","-1980","1664-1715","1732","210982000","0.981","19.92","1.47B","1470000000","0.837","18.98","2","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","","29.41B","29410000000","24250","90718","15.48","-27590","24180-24490","24400","121272760","0.458","13.25","4.29B","4290000000","18.35","824.587","3.4","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8243","Bank Hapoalim","44.4B","44400000000","3320","3256769","7.2","-3517","3283-3360","3372","1337281969","0.534","6.03","19.50B","19500000000","5.5","168.8515","5.09","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","949","Batm Advanced Communications Ltd","374.83M","374830000","88","123744","-21.64","-141.4","87.4-90.2","90.2","436189124","0.545","-535.89","122.83M","122830000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1503","","3.51B","3510000000","112.1","7997566","11.54","-151.3","111.2-113.6","114","3133420108","0.422","2.32","8.32B","8320000000","0.128","0.0617","20.96","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5598","Bezeq Israeli Telecommunication Corp Ltd","13.12B","13120000000","460.5","5608981","-6.35","-550.5","460.5-467.5","470.7","2849485753","0.074","10.74","9.10B","9100000000","0.43","27.685","6.01","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(11802,"/equities/big","TA125","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","53","","3.4B","3400000000","27830","8617","53.33","-28700","27410-27950","27800","12199163","1.04","5.37","571.61M","571610000","51.95","1639.4567","5.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","","196.21M","196210000","16.8","5002093","12.75","-32","16.6-16.9","16.9","1167925311","1.11","-6.88","","","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","113","","1.7B","1700000000","22000","55","-46.89","-45000","22000-23890","22000","7730875","0.488","-2.92","74.31M","74310000","-18.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","14.11B","14110000000","29450","73021","216.91","-33120","29190-29650","28800","45129853","1.4","47.13","315.38M","315380000","1.76","1.33","1.72","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1005","","1.59B","1590000000","1822","59504","12.4","-2107","1770-1854","1860","87129856","0.844","8.4","4.69B","4690000000","2.25","176.4909","9.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2761","Cellcom Israel Ltd","2.5B","2500000000","1510","159885","17.05","-1624","1503-1540","1540","165560607","0.839","18.56","4.40B","4400000000","0.812","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","6768","","4.88B","4880000000","6175","110931","11.28","-7082","6080-6214","6202","79037565","0.818","21.88","21.46B","21460000000","2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","647.92M","647920000","763.4","128642","250.83","-1175","730.9-774.3","749.5","89530193","2.65","-8.93","33.46M","33460000","-0.214","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3942","","1.81B","1810000000","33600","8839","27.18","-36790","33280-33830","33610","5374417","0.446","-170.91","2.51B","2510000000","-1.97","1450","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2046","","2.67B","2670000000","8505","19882","20.28","-10900","8492-8645","8645","31334879","0.417","14.58","5.42B","5420000000","6.27","511.4779","6.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","1.98B","1980000000","2042","116811","-29.83","-3299","2012-2078","2050","96975959","1.29","5.95","5.80B","5800000000","3.44","300","14.69","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","14","","11.08B","11080000000","943.7","1566186","-10.97","-1195","941.1-970.4","964.8","1173814691","1.46","6.81","934.60M","934600000","0.369","0.1789","7.22","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","573","","8.29B","8289999999.999999","44620","36928","14.5","-58790","44270-45300","45030","18588973","1.43","5.08","12.33B","12330000000","87.4","4865.64","10.9","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24400","","4.18B","4179999999.9999995","16150","19268","5.35","-18550","16070-16620","16620","25880905","0.453","13.83","1.86B","1860000000","3.08","1.07","2.52","2024-06-27 00:00:00","2024-06-27");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","981","","1.49B","1490000000","5958","11417","42.88","-6279","5935-5966","6024","25000000","-0.437","12.52","945.88M","945880000","4.64","232.104","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","","5.37B","5370000000","28680","14182","47.23","-30170","28540-29300","29130","18708078","0.609","21.62","1.36B","1360000000","13.29","493.3261","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","","903.71M","903710000","3302","8589","2.96","-3919","3296-3349","3275","27368420","0.173","16.5","3.22B","3220000000","2.02","291.7588","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","","1.4B","1400000000","47190","4604","4.8","-54830","47080-48000","48000","2956844","0.241","8.24","926.15M","926150000","57.53","2876.2255","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8261","Israel Discount Bank Ltd","23.44B","23440000000","1895","3725083","6.16","-2136","1870-1907","1917","1237011293","0.659","5.6","14.57B","14570000000","3.39","84.3283","4.45","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","","1.93B","1930000000","1084","318236","39.56","-1092","1050-1088","1061","177722867","0.901","-45.79","78.67M","78670000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010811243","18407","Elbit Systems Ltd","33.83B","33830000000","76070","64530","13.86","-86000","75570-76870","77150","44476414","-0.1","41.41","5.97B","5970000000","4.85","2","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","14999","","3.1B","3100000000","11450","14599","-8.47","-14350","11440-11800","11800","27101000","0.366","-10.76","18.80B","18800000000","-10.65","185.1519","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","14999","","5.42B","5420000000","141080","4521","-8.98","-175800","141080-145830","144290","3838483","","25.52","11.62B","11620000000","55.65","2230.0571","1.58","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","","1.82B","1820000000","7890","30653","-7.45","-10890","7825-8020","7980","23113980","0.747","-16.83","6.50B","6500000000","-4.68","300.309","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","14","","2.05B","2049999999.9999998","3643","55817","-2.72","-4799","3602-3700","3700","56362684","0.919","-8.44","-41.19M","-41190000","-1.13","68.771","1.89","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","80","","2.38B","2380000000","19300","78075","192.11","-19500","18830-19500","18920","12317476","0.884","-28.85","23.10M","23100000","-6.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","IL0010826357","25","Ellomay Capital Ltd","709.31M","709310000","5632","4020","17.14","-6939","5568-5635","5635","12852585","1.3","78.58","48.83M","48830000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","536","Energean Oil \u0026 Gas PLC","9.80B","9800000000","5145","194005","-9.16","-6026","5131-5230","5106","183480959","0.809","13.61","1.42B","1420000000","1.04","1.2","8.89","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","160","","7.68B","7680000000","1400","659783","30.72","-1465","1390-1419","1397","548353740","0.644","29.81","529.15M","529150000","0.471","51","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","262","Enlight Renewable Energy Ltd","7.1B","7100000000","6020","287461","1.04","-7326","6001-6120","6100","117991280","0.648","25.92","255.70M","255700000","0.613","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","0","","3.71B","3710000000","10220","19005","11.27","-12380","10100-10660","10650","36331037","0.697","12.29","3.09B","3090000000","8.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","","7.49B","7490000000","45600","13277","41.35","-49230","45400-46300","46300","16425528","1.69","197.23","6.67B","6670000000","2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3645","","5.5B","5500000000","15500","34658","15.07","-17520","15330-15800","15630","35452640","0.3","5.08","6.12B","6120000000","29.53","1077.4938","6.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","","14.51B","14510000000","14460","177616","10.55","-16860","14200-14600","14490","100330040","0.296","6.68","6.12B","6120000000","21.65","796.3717","5.51","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22059","Formula","4.22B","4219999999.9999995","27550","11570","20.46","-31800","27550-28170","28120","15332667","0.457","17.61","2.62B","2620000000","4.18","230","0.83","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","12145","","4.08B","4080000000","29600","22727","-2.28","-34980","29230-30020","29760","13774191","","27.4","5.38B","5380000000","10.85","616.1806","2.08","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1428","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","774","G City Ltd","2.02B","2020000000","1088","265079","-3.37","-1366","1088-1116","1110","186104416","0.891","-1.62","2.44B","2440000000","-6.79","128","11.23","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","","86.85M","86850000","80.3","184427","-57.8","-239.7","79.8-81.2","81.2","108159522","0.815","-1.1","4.86M","4860000","-0.263","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","767.83M","767830000","60.7","3194350","1.17","-93.2","60-61.6","61.1","1264955610","0.805","2.83","482.22M","482220000","0.219","4.348","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","796","Gilat","1.12B","1120000000","1908","170465","12.9","-2644","1883-1958","1958","57016086","0.58","12.35","266.09M","266089999.99999997","0.415","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36540","35850-36240","35850","6484792","0.432","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","4932","","7.04B","7040000000","3400","287589","5.17","-3740","3368-3443","3368","206914034","0.557","14.76","24.92B","24920000000","2.31","168.9919","4.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5055","","4.8B","4800000000","20950","23297","30.69","-23800","20730-21220","20880","22932677","0.242","22.38","2.59B","2590000000","9.42","275","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12500","ICL Israel Chemicals Ltd","22.53B","22530000000","1747","1916429","-21.48","-2480","1739-1773","1765","1289564574","0.586","9.23","7.54B","7540000000","0.502","103.1822","5.91","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","","1.54B","1540000000","10470","28518","11.74","-12180","10300-10600","10410","14674913","0.429","10.17","2.56B","2560000000","10.29","715.1993","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","","1.2B","1200000000","20940","6184","-17.23","-31450","20670-20990","20990","5750201","0.599","18.44","51.96M","51960000","11.31","150","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","857","","1.81B","1810000000","1240","225344","-0.88","-1416","1227-1250","1250","145742221","0.421","8.05","1.12B","1120000000","1.54","17.2183","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","2025","","2.86B","2860000000","1430","564589","-2.79","-1595","1421-1460","1462","200243046","0.555","11.86","2.80B","2800000000","1.26","44.025","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","","4.3B","4300000000","1333","415949","101.06","-1520","1332-1369","1378","322565629","1.04","-73.17","547.57M","547570000","-0.183","7.7503","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","1466","","6.82B","6820000000","90110","8759","-14.18","-117480","89730-91910","91230","7570147","1.05","6.61","7.54B","7540000000","35.79","1831.7845","2.03","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","75","","1.31B","1310000000","3239","55191","21.4","-3670","3194-3320","3276","40459748","1.07","17.02","896.38M","896380000","1.88","134.2681","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","180","","1.64B","1640000000","6544","7061","-8.08","-9936","6492-6614","6582","25000000","-0.067","17.05","1.53B","1530000000","3.87","120","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","","4.27B","4269999999.9999995","164.8","3221225","32.9","-183.9","164.3-165.9","165","2590457029","0.543","7.76","412.28M","412280000","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","65","","3.76B","3760000000","72960","3732","15.81","-81000","72920-75000","74160","5159369","0.424","8.38","583.18M","583180000","87.45","4500","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","SG9999012629","288","Kenon Holdings","4.46B","4460000000","8270","48830","-13.49","-11280","8153-8324","8226","52776671","0.64","-5","691.80M","691800000","-4.42","3.8","17.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","960","","805.5M","805500000","6404","2533","-20.79","-8777","6395-6465","6458","12578000","0.232","9.67","977.44M","977440000","6.61","596.3013","9.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","","41.03B","41030000000","2869","3930377","0.74","-3239","2843-2888","2909","1430082821","0.466","6.28","18.80B","18800000000","4.58","114.3316","3.99","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","","921.71M","921710000","6400","2992","-17.29","-8500","6156-6400","6156","14401750","1.1","19.18","81.51M","81510000","3.21","175","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","176.67M","176670000","192.6","505118","-88.47","-2260","190.6-197.3","190.7","88111015","1.52","-0.42","401.98M","401980000","-1.28","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3677","Magic","2.18B","2180000000","4478","39272","-5.77","-5305","4364-4491","4453","49099305","1.17","15.44","535.05M","535049999.99999994","0.754","0.627","5.33","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4643","","1.34B","1340000000","6129","14008","-0.73","-6796","6079-6213","6213","21895230","0.313","20.89","3.03B","3030000000","2.92","250","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","","4.81B","4810000000","7566","74225","16.6","-8322","7510-7664","7622","63522070","0.348","21.13","5.23B","5230000000","3.58","267","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","1890","","1.19B","1190000000","856.2","160939","23.82","-870","831.8-859","853","139391985","0.526","13.83","1.12B","1120000000","0.582","43.0441","5.03","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1633","","3.46B","3460000000","3151","173578","-16.88","-5605","3135-3198","3168","109710663","0.799","23.29","1.89B","1890000000","1.35","68.361","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","435","","1.23B","1230000000","815.3","89780","19.7","-996.9","806-819.9","816.3","150393415","0.575","5.55","240.79M","240790000","1.47","53.1594","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","29","","3.5B","3500000000","9561","26071","34.43","-10180","9561-9779","9779","36601042","0.689","13.87","420.32M","420320000","6.93","232.468","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","","12.17B","12170000000","25610","45205","6.44","-29670","25550-26150","26150","47516911","0.692","11.7","1.84B","1840000000","21.83","505.1532","1.97","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","","1.15B","1150000000","166.4","1269653","9.11","-192.8","164-168.9","167.7","689709407","0.675","7.78","200.59M","200590000","0.216","11.5081","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3533","","5.58B","5580000000","9013","68170","18.83","-10230","8950-9070","9038","61957177","0.61","11.15","12.45B","12450000000","8.31","403.6854","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","","4.96B","4960000000","471","957079","21.08","-530","461.9-477.8","466.2","1053908234","1.07","8.51","28.38B","28380000000","0.557","2.3721","0.5","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","186","","6.75B","6750000000","893.4","1339983","-11.54","-1119","891.7-913.7","912.6","755388828","0.612","20.26","1.22B","1220000000","0.441","34.4358","3.85","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","","34.44B","34440000000","13340","464557","13.05","-14680","13220-13430","13470","258181553","0.501","7.02","13.32B","13320000000","19.07","494.4221","3.71","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","351","","1.89B","1890000000","1928","76394","24.87","-2372","1914-1957","1930","98177700","0.904","10.98","2.04B","2040000000","1.76","350.4415","19.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","3.47B","3470000000","9800","38427","58.17","-10420","9740-9800","9790","35457171","-0.368","-53.81","235.49M","235490000","-0.479","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1348","","1.11B","1110000000","5630","17228","-11.56","-7895","5619-5737","5682","19790238","0.132","12.64","4.36B","4360000000","4.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8384","NICE Ltd","54.5B","54500000000","86430","84477","15.98","-98070","86430-87360","86850","63058665","0.411","42.96","2.38B","2380000000","5.32","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","19.02B","19020000000","63220","41467","90.31","-67920","62600-64140","63670","29019663","","37.22","517.92M","517919999.99999994","4.73","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","900","","814.08M","814080000","159.4","393897","-12.22","-211.4","154.3-160","161.3","510717686","","-19.11","1.64B","1640000000","-0.082","2.937","1.84","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","6300","","3.7B","3700000000","5176","58799","33.23","-5732","5170-5255","5214","71524092","0.438","20.94","3.55B","3550000000","2.48","167.0897","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","","6.28B","6280000000","2800","405486","8.74","-2930","2770-2861","2850","224437761","0.138","43.69","2.55B","2550000000","0.642","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","4196","Opko Health Inc","3.32B","3320000000","459.8","578188","-11.1","-829","455.6-475.1","477.9","696991677","1.8","-4.98","863.50M","863500000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","14.57B","14570000000","24710","72437","-21.08","-32440","24500-24830","24450","60381538","0.475","30.26","829.42M","829420000","2.09","0.48","0.74","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","","3.24B","3240000000","9123","30955","10.76","-10250","9039-9186","9186","35540512","","","323.35M","323350000","-2.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2637","","3.21B","3210000000","1721","158220","-2.44","-1891","1699-1730","1730","186250178","0.522","19.6","3.35B","3350000000","0.876","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PZOL","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7422","","3.89B","3890000000","36510","18175","7.07","-43740","35820-37110","36910","10668111","0.7","-773.62","13.28B","13280000000","-0.47","1407.6697","3.86","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","0","Perion Network","2.19B","2190000000","4504","122921","-64.67","-13770","4392-4535","4392","48422123","1.24","5.09","743.16M","743160000","2.49","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","16.51B","16510000000.000002","11870","288067","0","-16450","11790-11870","11830","135515939","0.621","-962.48","4.66B","4660000000","-0.094","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","5008","","9.03B","9030000000","3562","321380","-7.84","-4077","3509-3577","3509","253563111","0.412","11.55","23.52B","23520000000","3.07","151.8436","4.26","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2424","","1.31B","1310000000","13710","3154","-7.68","-18040","13590-13920","13860","9547955","0.57","10.05","1.64B","1640000000","13.52","200","1.46","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","68","","1.47B","1470000000","19920","14335","20.73","-23730","19430-20490","20220","7383332","1.06","-2.78","1.12B","1120000000","-71.78","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","RADA","ILS","Industrials","Aerospace \u0026 Defense","United States","IL0010826506","6400","","8.59B","8590000000","3352","47067","0","-5387","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7900","","2.91B","2910000000","21120","20534","2.28","-23840","21040-21260","21210","13775583","0.027","14.62","7.18B","7180000000","14.47","1502.6587","7.11","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","3.36B","3360000000","298.8","1408042","7.48","-325","294.5-301.9","300","1123871146","1.23","6.91","305.12M","305120000","0.114","0.0534","6.81","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","2.93B","2930000000","1508","206686","-2.71","-1771","1506-1526","1526","194264000","0.428","5.2","426.56M","426560000","2.9","82","5.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4017","","4.01B","4010000000","8278","41696","19.99","-9455","8278-8464","8435","48442922","0.495","33.96","1.93B","1930000000","2.69","268.6969","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","6.56B","6560000000","11850","43227","62.66","-12490","11700-12020","11690","55743234","1.17","27.84","514.58M","514580000.00000006","1.13","0.54","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","","1.67B","1670000000","751.1","514301","0.82","-899","746.2-762","757","222307950","","9.05","353.60M","353600000","0.825","55","7.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3264","","7.12B","7120000000","1994","416238","-22.62","-2848","1988-2034","2034","357234724","0.268","45.18","5.21B","5210000000","0.442","19.5942","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","9192","","4.4B","4400000000","814","899200","4.99","-1083","808-842","842","540800673","0.836","14.26","8.24B","8240000000","0.568","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","16600","","6.54B","6540000000","2460","749572","33.77","-2698","2416-2470","2443","265689138","0.162","20.98","15.18B","15180000000","1.17","67.7483","2.75","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","18160","","8.1B","8100000000","6948","134558","-13.76","-9259","6865-6984","6883","116564964","0.119","16.57","6.80B","6800000000","4.19","231.6332","3.33","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","","3.16B","3160000000","4565","36852","14.35","-5817","4519-4645","4645","69247976","1.16","-16.02","945.22M","945220000","-2.85","20.2914","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0002580129","567","","2.24B","2240000000","26050","9411","-19.27","-37500","25620-26330","26000","8585914","0.461","23.3","1.95B","1950000000","11.2","560.2142","2.15","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","260","","2.7B","2700000000","2460","183527","47.22","-2689","2441-2469","2444","109600725","0.277","27.44","389.86M","389860000","0.859","45.003","1.83","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","59.19B","59190000000","4933","1393318","63.07","-5379","4900-4949","4885","1132640597","1.01","-25.94","15.85B","15850000000","-0.5","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","13.49B","13490000000","12000","211810","-24.81","-16570","11950-12100","12030","110825000","0.943","6.89","1.42B","1420000000","4.7","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","780","","2.37B","2370000000","1636","77434","-14.03","-2295","1610-1650","1634","145165310","0.471","-29.46","2.54B","2540000000","-0.601","30.1887","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","272","","2.76B","2760000000","19080","8810","13.64","-19600","18520-19180","18810","14487860","0.106","19.46","4.09B","4090000000","9.62","621","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","9000","","13.99B","13990000000","4.23","8400815","17.17","-4.45","4.21-4.24","4.24","3306844344","0.285","7.58","3.85B","3850000000","0.558","0.183","4.32","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","25.80B","25800000000","2.8","6455963","-7.69","-3.1","2.75-2.82","2.75","9181917882","0.589","-12.95","22.00B","22000000000","-0.217","0.1","3.64","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","70.49B","70490000000","6.61","19461072","30.63","-6.8","6.57-6.64","6.61","10679854562","0.552","10.08","19.46B","19460000000","0.655","0.43","6.51","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1742","","13.66B","13660000000","2.43","26333394","5.24","-2.46","2.4-2.45","2.42","5642578050","0.613","25.58","3.13B","3130000000","0.095","0.037","1.53","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","","49.16B","49160000000","4.18","2393527","-5.23","-4.6","4.15-4.19","4.18","11731507988","0.123","31.67","12.79B","12790000000","0.132","0.132","3.16","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","","17.40B","17400000000","4.54","8343788","-3.83","-5.2","4.51-4.57","4.49","3850576099","0.895","18.84","27.12B","27120000000","0.241","0.15","3.34","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","14.85B","14850000000","2.63","9308613","-3.32","-2.94","2.6-2.63","2.6","5667741733","0.807","34.16","10.19B","10190000000","0.077","0.15","5.77","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","9983","","11.03B","11030000000","4.44","485380","-11.94","-5.44","4.35-4.44","4.36","2489669583","0.501","13.71","6.09B","6090000000","0.321","0.25","5.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","9040","","9.42B","9420000000","2.78","4297603","44.15","-3.05","2.67-2.81","2.67","3413261863","0.23","-29.47","1.83B","1830000000","-0.094","0.57","27.4","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","8073","","39.64B","39640000000","19.34","671738","-4.37","-20.4","19.26-19.46","19.26","2049619123","0.344","10.14","5.56B","5560000000","1.91","0.63","3.27","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","","18.99B","18990000000","16.72","228618","-7.06","-18.88","16.7-16.84","16.84","1134258200","0.294","6.61","6.31B","6310000000","2.54","0.5","2.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","56.10B","56100000000","6.37","5204332","10.12","-6.43","6.27-6.43","6.27","8806992463","0.144","18.81","20.93B","20930000000","0.335","0.186","2.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","25.31B","25310000000","4.1","2375708","6.02","-4.22","4.05-4.1","4.05","6203697295","0.182","28.79","9.21B","9210000000","0.141","0.095","2.35","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","30745","","25.39B","25390000000","23.06","928348","6.98","-23.94","23.06-23.4","23","1096405067","0.281","40.31","22.58B","22580000000","0.573","1.4","6.09","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","117.53B","117530000000","9.75","12448338","13.16","-9.88","9.73-9.81","9.79","12066952192","0.276","12.55","25.65B","25650000000","0.776","0.6","6.13","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","16.65B","16649999999.999998","9.94","4244433","44.11","-10.36","9.94-10.18","10.2","1668554433","0.79","34.21","4.91B","4910000000","0.292","0.108","1.06","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3978","","28.67B","28670000000","3.64","2231735","-18.18","-4.59","3.59-3.68","3.58","7832077110","0.182","28.66","10.18B","10180000000","0.127","0.16","4.47","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2720","","35.44B","35440000000","7.95","2807715","8.63","-8.1","7.92-7.98","7.89","4463745703","0.085","16.68","14.27B","14270000000","0.476","0.36","4.56","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","4906","","29.76B","29760000000","126.9","125555","-6.35","-135.9","126.9-127.2","127.2","234500000","0.143","45.2","7.05B","7050000000","2.81","2.68","2.11","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","55.04B","55040000000","6.89","3298593","-2.97","-7.65","6.87-6.93","6.87","8000000000","0.47","32.45","28.67B","28670000000","0.212","0.13","1.89","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","21.68B","21680000000","21.86","406235","-3.53","-23.6","21.64-21.88","21.84","993454000","","22.97","37.55B","37550000000","0.949","0.8","3.66","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","35.66B","35660000000","18","1236963","6.63","-18.26","17.96-18.04","18.02","1978731915","0.155","19.59","6.45B","6450000000","0.92","0.72","4","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4433","","22.62B","22620000000","15.9","778495","-2.21","-16.98","15.88-15.94","15.9","1422598939","0.273","16.24","5.72B","5720000000","0.98","0.42","2.64","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","44.16B","44160000000","5.35","7019928","4.47","-5.53","5.33-5.41","5.35","8239617778","1.03","36.46","13.80B","13800000000","0.147","0.07","1.31","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","","81.33B","81330000000","4.18","18656472","7.97","-4.52","4.18-4.22","4.21","19410691735","0.469","12.19","12.95B","12950000000","0.343","0.19","4.51","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","","23.45B","23450000000","5.47","6768228","0.18","-5.78","5.46-5.51","5.5","4286348101","0.341","8.36","7.47B","7470000000","0.657","0.4","7.27","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","24335","Sime Darby Bhd","18.95B","18950000000","2.78","14874077","28.57","-2.87","2.76-2.82","2.81","6815597577","0.263","5.08","54.34B","54340000000","0.549","0.13","4.63","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SIPL","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","","31.05B","31050000000","4.5","2867617","3.27","-4.67","4.42-4.5","4.43","6915714601","0.301","16.65","18.43B","18430000000","0.269","0.15","3.39","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","31130","Tenaga Nasional Bhd","69.10B","69100000000","11.92","5326617","33.93","-11.98","11.86-11.94","11.92","5787331871","0.324","24.87","63.67B","63670000000","0.48","0.46","3.86","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","10700","Top Glove Corporation Bhd","7.05B","7050000000","0.89","18844497","-15.31","-1.25","0.83-0.89","0.83","8008227934","0.697","-10","2.05B","2049999999.9999998","-0.088","","","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","1.07B","1070000000.0000001","17.12","337555","34.57","-17.4","17-17.26","17.05","62266403","1.19","7.98","4.38B","4380000000","2.67","0.76","4.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","36","Air Canada","103.2M","103200000","19.88","2269151","5.59","-26.04","19.84-20","20.02","87459977","2.4","3.14","21.83B","21830000000","6.36","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","8.32B","8320000000","20.6","665899","19.42","-22","20.47-21.07","20.91","397958711","1.05","29.71","1.05B","1050000000","0.514","0.1","0.65","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","128000","Alimentation Couche Tard Inc","74.78B","74780000000","77.75","1505218","14.98","-87.27","77.35-78.25","77.38","961787280","","18.84","67.94B","67940000000","3.03","0.7","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","8.93B","8930000000","30.2","840036","27.13","-30.32","30.12-30.28","30.13","295894695","1.22","13.24","13.00B","13000000000","2.27","1.19","3.95","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","3000","Altus Group Limited","2.31B","2310000000","50.6","69275","-5.87","-54.24","50.56-51.1","50.64","45695640","0.784","0.34","772.84M","772840000","0.226","0.6","1.18","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","15.38B","15380000000","25.73","1869378","52.88","-26.17","25.58-25.95","25.82","597693389","1.31","9.83","5.66B","5660000000","2.62","0.68","2.64","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","3.80B","3800000000","33.81","305085","-22.18","-44.11","33.67-34.13","33.51","111306279","1.75","40.64","2.29B","2290000000","0.831","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","","697.12M","697120000","25.09","9357","0","-25.35","25.09-25.09","25.09","106920328","1.08","-2.01","268.64M","268640000","-3.1","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20175","Atco Ltd","4.26B","4260000000","37.99","216510","-15.72","-45.59","37.81-38.04","37.73","112158878","0.68","10.08","4.74B","4740000000","3.82","1.9592","5.19","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","5.33B","5330000000","45.21","269507","-22.35","-64.8","45.17-45.4","45.1","117826406","1.52","24.78","2.97B","2970000000","1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1338","Aurora Cannabis Inc","513.22M","513220000","9.03","1722117","16.33","-15.5","9.01-9.63","9.19","54539376","","0.9","275.88M","275880000","10.29","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2433","Badger Infrastructure Solutions Ltd","1.62B","1620000000","47.08","61848","58.5","-51.5","46.92-47.18","47.06","34473438","","28.28","683.80M","683800000","1.21","0.72","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","77.76B","77760000000","63.78","4116380","-5.93","-70.4","63.57-63.82","63.62","1222185306","0.959","10.3","29.40B","29400000000","6.18","4.24","6.66","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","218","Birchcliff Energy Ltd.","1.52B","1520000000","5.67","1397301","-30.94","-8.68","5.62-5.67","5.67","268802769","2.04","153.38","699.93M","699930000","0.037","0.4","7.05","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","6.25B","6250000000","64.13","457365","9.01","-67.67","63.45-64.77","63.79","97656998","3.02","20.58","7.87B","7870000000","2.27","","","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","753","Boralex Inc","2.81B","2810000000","27.55","252362","-30.86","-39.99","27.31-27.7","27.31","102766104","0.412","35.89","1.02B","1020000000","0.759","0.66","2.42","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","8.34B","8340000000","26.2","620531","-14.63","-33.87","26.04-26.25","26.03","318312233","1.9","29.74","4.55B","4550000000","0.876","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2830","Canaccord Genuity Group Inc","810.53M","810530000","8.75","144094","-19.06","-10.85","8.63-8.76","8.7","92632532","1.62","-30.17","1.41B","1410000000","-0.289","0.34","3.89","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","61.22B","61220000000","65.14","3913888","15.09","-69.42","65.03-65.4","65.37","937871608","1.1","9.99","21.32B","21320000000","6.54","3.6","5.51","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24204","Canadian Tire Corporation Limited","7.99B","7990000000","253.33","475","-18.54","-325.9","253.33-267.77","251","55621188","1.39","36.11","16.66B","16660000000","3.79","7","2.76","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9018","Canadian Utilities Limited","8.33B","8330000000","30.9","492380","-21.65","-39.79","30.76-30.99","30.69","271264214","0.6","13.17","3.80B","3800000000","2.33","1.8124","5.91","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2454","Canadian Western Bank","2.58B","2580000000","26.82","307882","10","-31.64","26.75-26.88","26.73","96543419","1.57","8.09","1.08B","1080000000","3.3","1.36","5.09","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7580","Canfor Corporation","1.70B","1700000000","14.37","197683","-30.11","-23.99","14.29-14.37","14.23","118738079","2.16","-5.27","5.43B","5430000000","-2.71","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","4.59B","4590000000","35.56","393073","-20.04","-46.73","35.34-35.71","35.31","129139658","0.569","5.84","4.07B","4070000000.0000005","6.07","2.46","6.97","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","7.75B","7750000000","10.12","2111461","61.54","-10.44","10.1-10.39","10.29","753482043","2.36","-51.24","1.35B","1350000000","-0.147","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1838","Cargojet Inc","1.92B","1920000000","115.61","41769","13.43","-124.94","115.15-119.4","115.59","16714361","1.03","52.9","877.50M","877500000","2.17","1.2584","1.09","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","934.56M","934560000","9.2","274859","-16.85","-15","9.2-9.28","9.18","100707211","0.056","-12.17","4.64B","4640000000","-0.756","0.48","5.23","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25700","CCL Industries Inc","12.79B","12790000000","71.27","303673","11.44","-74.49","71.1-71.43","71","179334641","0.527","23.46","6.65B","6650000000","2.99","1.16","1.63","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q1081","21890","Celestica Inc.","7.05B","7050000000","58.47","621650","303.81","-68.91","57.64-60.14","59.36","118805774","2.35","16.13","8.33B","8330000000","2.69","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","54.68B","54680000000","29.32","4487091","28.94","-29.96","28.95-29.46","29.09","1865105826","2.78","13.66","52.20B","52200000000","2.15","0.56","1.91","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.87B","1870000000","8.64","594201","-5.24","-9.51","8.61-8.78","8.68","214863203","1.21","-17.01","1.09B","1090000000","-0.374","0.28","3.23","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","793.14M","793140000","38","6376","13.43","-38.5","38-38.02","38","20861141","1.18","4.57","200.35M","200350000","8.35","1","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","","3.01B","3010000000","12.47","409563","40.74","-12.92","12.45-12.65","12.46","241769548","1.13","23.35","736.74M","736740000","0.537","0.612","4.91","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.30B","2300000000","54.95","88930","-17.32","-72.56","54.05-54.95","54.29","41996328","0.456","6.53","2.96B","2960000000","8.35","3.416","6.29","2024-07-10 00:00:00","2024-07-10");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","7.45B","7450000000","148.6","45918","2.45","-176.51","147.6-148.95","147.61","50231376","1.59","75.59","4.34B","4340000000","1.43","0.3","0.28","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.81","11.74-11.75","11.74","182451026","1.61","","283.15M","283150000","-0.001","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","77.03B","77030000000","3617.95","28145","37.08","-3856","3610.01-3648.79","3635","21191530","","99.68","8.41B","8410000000","26.66","4","0.15","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","1.11B","1110000000","5.5","526461","66.67","-6.06","5.5-5.52","5.5","202070384","1.95","-577","2.71B","2710000000","-0.007","0.04","0.73","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3336","Corus Entertainment Inc","99.72M","99720000","0.5","339093","-64.08","-1.69","0.5-0.51","0.51","199440158","2.03","-0.24","1.41B","1410000000","-2.11","0.12","23.53","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","CPG","CAD","Energy","Oil \u0026 Gas","Canada","CA22576C1014","777","Crescent Point Energy Corp.","7.66B","7660000000","12.39","3441488","23.55","-12.47","12.34-12.42","12.38","619489384","","11.76","3.19B","3190000000","1.05","0.46","3.72","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","","3.19B","3190000000","13.67","141659","-15.54","-16.1","13.55-13.85","13.59","235642470","0.968","30.38","552.77M","552770000","0.448","0.8982","6.61","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","10.98B","10980000000","128.85","94236","19.97","-131.18","128.76-129.38","128.8","85258991","0.763","69","572.93M","572930000","1.36","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","1.86B","1860000000","64.36","43493","16.1","-76.27","63.27-66.3","61.07","30379294","1.5","513.45","180.84M","180840000","0.087","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","32.30B","32299999999.999996","115.53","520025","37.77","-117.18","115.42-115.99","115.62","278667430","0.541","32.43","5.87B","5870000000","3.57","0.368","0.32","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.43B","3430000000","12.6","523204","-15.97","-14.96","12.39-12.6","12.47","274482177","1.23","32.51","443.11M","443110000","0.382","0.7","5.61","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","362.07M","362070000","19.36","75612","-28.32","-30.42","19.14-19.36","19.11","18946558","1.19","-4.06","161.85M","161850000","-4.73","1","5.23","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","1.94B","1940000000","10.68","580218","8.65","-10.94","10.61-10.8","10.8","181415276","1.24","7.62","520.09M","520090000.00000006","1.04","0.16","2.03","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","520","ECN Capital Corp","494.77M","494770000","1.77","420697","-43.99","-3.31","1.76-1.77","1.77","281120223","1.22","-2.96","79.48M","79480000","-0.443","0.04","2.26","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2700","Element Fleet Management Corp","8.33B","8330000000","21.5","502514","20.49","-23.46","21.4-21.58","21.35","388926149","0.841","18.93","1.99B","1990000000","1.13","0.48","2.25","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7366","Emera Incorporated","13.41B","13410000000","46.82","1252482","-19.46","-59.52","46.45-46.9","46.43","286348241","0.282","12.99","7.56B","7560000000","3.57","2.87","6.18","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","130000","Empire Company Ltd","7.73B","7730000000","32.14","424861","-12.04","-40.69","31.77-32.15","32","243223633","0.474","10.58","30.82B","30820000000","3.03","0.73","2.28","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","898.86M","898860000","3.74","806771","-28.03","-5.91","3.695-3.84","3.8","240337478","1.6","89.13","205.46M","205460000","0.031","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","Enerplus Corporation","5.73B","5730000000","27.9","643095","38.5","-28.84","27.7-27.91","28.06","204246025","2.65","9.52","1.53B","1530000000","2.16","0.26","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","2.92B","2920000000","7.66","639948","12.33","-8.79","7.58-8.1","7.56","386395908","0.925","59.62","1.09B","1090000000","0.092","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1700","EQB Inc","3.34B","3340000000","87.5","64591","45.46","-97.64","87.5-87.95","87.42","38208811","1.67","7.61","1.12B","1120000000","11.6","1.68","1.92","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3374","Ero Copper Corp","2.88B","2880000000","28.18","350160","5.62","-32.12","27.85-28.51","28.18","102759852","2.14","20.79","427.48M","427480000","0.986","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.22B","2220000000","46.84","81991","-10.13","-55.41","46.84-46.84","46.92","47281764","2.07","17.25","2.50B","2500000000","2.72","2.64","5.63","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","6.11B","6110000000","43.12","410638","22.24","-46.3","42.06-43.23","42.92","142455840","1.63","12.15","10.53B","10530000000","3.55","1","2.33","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","United Kingdom","CA3359341052","20000","First Quantum Minerals Ltd","17.02B","17020000000","17.75","3087114","-44.5","-39.13","17.7-18.4","18.27","826718174","2.01","-8.97","5.93B","5930000000","-1.68","0.21","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499151080","1232","Fortuna Silver Mines Inc","1.95B","1950000000","6.43","709184","28.15","-6.8","6.34-6.6","6.51","305744039","1.55","-27.56","842.43M","842430000","-0.172","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","32.12B","32119999999.999996","166.98","370677","-18.29","-217.7","166.62-168.79","167.97","192307477","0.589","-50.74","1.22B","1220000000","-2.43","1.44","1.17","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","24.79B","24790000000","184.47","112320","1.24","-187.93","183.68-186.4","184.17","133750567","0.384","17.01","60.12B","60120000000","10.88","2.852","1.55","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.67B","3670000000","22.56","562797","-1.48","-23.4","22.5-22.69","22.65","162543908","1.3","15.8","11.01B","11010000000","1.43","1.64","7.24","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","42000","Gildan Activewear Inc.","8.13B","8130000000.000001","48.38","332771","9.38","-52.8","48.25-48.55","48.26","168585445","1.62","11.68","3.20B","3200000000","3.03","0.82","2.32","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.96B","2960000000","178.17","41805","90.65","-180.1","178.17-178.17","176.9","16730164","1.97","12.11","746.36M","746360000","14.7","4.68","2.65","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","37.86B","37860000000","40.48","2779956","5.01","-45.18","40.3-40.6","40.45","932857335","0.874","13.74","36.05B","36050000000","2.94","2.22","5.49","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.39B","2390000000","9.14","454851","-23.15","-11.88","9.03-9.16","9.03","261879724","1.95","38.59","903.63M","903630000","0.234","0.6","6.64","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","1.63","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","4.14B","4139999999.9999995","11.88","1378289","73.78","-11.95","11.84-11.95","11.8","350998128","1.96","39.86","1.69B","1690000000","0.214","0.02","0.17","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","6503","Hydro One Limited","22.89B","22890000000","38.34","891887","-3.7","-41.69","38.3-38.52","38.21","599077067","0.287","21.07","7.84B","7840000000","1.81","1.1856","3.1","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","8.27B","8270000000","85.57","244109","-6.76","-93.9","84.92-85.81","84.76","97576741","1.11","11.24","7.93B","7930000000","7.54","3.28","3.87","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3600","IAMGold Corporation","2.60B","2600000000","5.16","1278428","33.51","-5.38","5.08-5.24","5.18","496634015","1.41","19.26","987.10M","987100000","0.196","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","8.21B","8210000000.000001","34.37","271295","-17.85","-42.02","34.33-34.59","34.16","237796813","1.58","7.08","3.70B","3700000000","4.83","2.25","6.59","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","602","Innergex Renewable Energy Inc.","1.65B","1650000000","8.09","743335","-42.88","-14.4","7.96-8.14","7.94","203580334","0.365","-15.6","1.04B","1040000000","-0.511","0.36","4.53","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","40.01B","40010000000","224.25","299788","9.45","-237.25","223.52-225.67","224.31","178404889","0.538","32.08","28.65B","28650000000","6.99","4.84","2.16","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-21.01","18.71-19.2","18.84","429219175","2.5","16.82","4.51B","4510000000","-0.039","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.51","40.48-40.5","40.48","59284947","2.04","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","25.65B","25650000000","20.27","2370213","73.28","-20.64","20.21-20.64","20.36","1253571681","2","56.69","","","0.261","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.10B","1100000000","26.5","89389","-20.77","-33.9","26.39-26.5","26.51","41434460","0.603","23.22","676.17M","676170000","1.14","0.76","2.87","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","1.80B","1800000000","7.65","711921","20.03","-7.81","7.61-7.81","7.73","235197737","1.06","39.85","200.26M","200260000","0.142","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA4932711001","1005","Keyera Corp.","8.14B","8140000000.000001","35.6","944427","11.64","-35.97","35.37-35.69","35.59","229153373","2.12","19.18","7.05B","7050000000","1.85","2","5.62","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.26B","4260000000","150.01","60292","-19.27","-191.8","150.01-150.37","150.21","28385106","0.728","310.37","426.97M","426970000","0.355","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","","13.11B","13110000000","49.71","2151260","0","-58.27","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2941","Laurentian Bank Of Canada","1.14B","1140000000","25.99","204633","-19.59","-48.23","25.99-26.07","25.9","43735270","1.27","7.31","960.71M","960710000","3.55","1.88","7.26","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-35.95","32.17-32.46","32.22","69516862","0.08","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","32000","Linamar Corporation","4.12B","4120000000","67.03","78254","3.11","-78.89","66.42-67.16","66.4","61578157","1.45","8.13","9.73B","9730000000","8.18","1","1.51","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","850","Lithium Americas Corp","1.16B","1160000000","7.25","557223","-34.13","-17","7.2-7.3","7.18","161100500","1.69","0.64","","","8.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","46.64B","46640000000","152.46","373748","19.57","-154.7","151.9-152.82","152.37","305468274","0.106","23.16","59.53B","59530000000","6.59","1.784","1.17","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6019","Lundin Mining Corporation","12.52B","12520000000","15.97","2521389","56.81","-16.51","15.94-16.3","16.23","775649049","1.81","37.91","3.39B","3390000000","0.313","0.36","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","3.00B","3000000000","24.51","185985","-12.5","-31.63","24.34-24.64","24.29","122772966","0.492","-23.52","4.87B","4870000000","-1.03","0.88","3.62","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","19000","Martinrea International Inc.","894.02M","894020000","11.64","223780","-18.37","-15.16","11.56-11.67","11.55","76740240","2.29","5.97","5.34B","5340000000","1.93","0.2","1.73","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","450","MEG Energy Corp","695.76M","695760000","32","1756115","42.82","-33.7","31.97-32.27","32.22","21708732","3.16","16.15","5.65B","5650000000","2","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1451","Methanex Corporation","4.44B","4440000000","65.96","107385","8.76","-69.85","64.69-66.7","65.24","67387492","1.94","19.55","3.60B","3600000000","2.48","0.74","1.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.19B","1190000000","49.47","60398","-16.47","-68.6","49.21-49.5","49.13","24165161","1.98","11.67","1.16B","1160000000","4.22","1.12","2.28","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7100","Mullen Group Ltd.","1.14B","1140000000","12.94","159682","-12.72","-16.43","12.92-13.14","13.1","88057434","1.79","9.55","1.96B","1960000000","1.43","0.72","5.5","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","38.03B","38030000000","111.66","1842491","10.79","-115.14","111.63-112.22","111.93","339883447","1.11","11.7","9.89B","9890000000","9.58","4.24","3.79","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","77","NexGen Energy Ltd.","5.87B","5870000000","11.02","2099837","106.45","-12","10.945-11.19","10.88","539762989","1.8","67.24","","","0.162","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","875.18M","875180000","11.33","115703","40.08","-14.55","11.09-11.41","11.08","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","5.32B","5320000000","20.79","1052817","-38.36","-33.32","20.59-20.86","20.5","256041995","0.447","-28.74","2.23B","2230000000","-0.717","1.2","5.85","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.26B","2260000000","3.2","1702735","3.23","-3.495","3.17-3.235","3.2","711239778","1.5","19.98","1.03B","1030000000","0.118","0.02","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","923","OrganiGram Holdings Inc","270.83M","270830000","2.56","438831","-5.51","-3.95","2.56-2.63","2.57","103369558","1.11","-0.9","149.21M","149210000","-2.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","Osisko Mining Corp","1.15B","1150000000","3.1","1025259","-19.17","-3.93","3.1-3.15","3.12","367236780","1.29","5.21","","","0.599","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","449","Parex Resources Inc","2.49B","2490000000","24.27","585612","-11.89","-30.06","24.14-24.37","24.24","102913986","1.62","4.11","1.17B","1170000000","4.32","1.5","6.19","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","7.46B","7460000000","42.75","480629","33.55","-47.99","42.52-42.83","42.67","174728314","1.37","15.88","32.45B","32450000000.000004","2.68","1.4","3.28","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","23.73B","23730000000","36.59","2877848","0.3","-40.3","36.48-36.75","36.4","649705256","1.09","10.98","32.60B","32600000000","3.32","2.25","6.18","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","65","PrairieSky Royalty Ltd","6.40B","6400000000","26.99","301825","26.15","-28.42","26.74-27","26.97","238952008","1.82","29.49","475.60M","475600000","0.913","1","3.71","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","4.02B","4019999999.9999995","90.4","55318","-11.48","-113.6","89.99-90.45","90.03","44411669","1.03","42.55","6.26B","6260000000","2.12","3.4","3.78","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-20.13","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","6.6B","6600000000","28.59","477831","-18.64","-35.44","28.42-28.72","28.45","230675590","0.385","10.27","5.43B","5430000000","2.82","1.3","4.57","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","377.20M","377200000","5.18","63938","1.77","-7.1","5.17-5.2","5.17","72959000","0.742","-53.31","161.19M","161190000","-0.071","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.19B","2190000000","39.13","48530","-4.52","-48.26","38.42-39.17","38.9","56140765","","20.86","1.79B","1790000000","1.86","0.6","1.54","2024-07-04 00:00:00","2024-07-04");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3350","Russel Metals Inc.","2.36B","2360000000","39.31","187250","14.49","-47.39","39.31-39.59","39.5","60084926","1.54","9.1","4.51B","4510000000","4.33","1.6","4.05","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19200","Saputo Inc","11.20B","11200000000","26.45","402579","-24.49","-36.7","26.39-26.51","26.49","424302120","0.358","33.8","17.27B","17270000000","0.787","0.74","2.79","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.89B","1890000000","21.75","66875","14.38","-23","21.52-21.99","21.72","87143004","0.903","-61.25","","","-0.353","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","970.46M","970460000","13.38","240136","21.47","-13.62","13.27-13.39","13.24","72967166","1.16","138.54","785.37M","785370000","0.096","0.936","7.07","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","801.45M","801450000","4.52","323720","-8.87","-5.47","4.47-4.9","4.84","177311696","0.922","18.89","206.65M","206650000","0.175","0.025","0.76","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","SilverCrest Metals Inc","1.69B","1690000000","11.51","312538","31.12","-11.81","11.33-11.64","11.63","147063655","1.05","10.69","245.13M","245130000","0.795","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","Sleep Country Canada Holdings Inc","947.87M","947870000","28.03","72136","18.21","-30.5","27.89-28.03","27.79","33888779","1.6","13.54","935.04M","935040000","2.06","0.948","3.41","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA78460T1057","37246","SNC-Lavalin Group Inc.","9.77B","9770000000","55.71","273020","78.37","-57.38","55.58-55.92","55.65","175554252","1.56","33.9","8.63B","8630000000","1.64","0.08","0.14","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","3.19B","3190000000","30.68","108653","-21.4","-39.55","30.42-30.68","30.3","103929666","1.84","15.18","1.90B","1900000000","1.46","0.24","0.79","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","28000","Stantec Inc","12.72B","12720000000","111.69","271688","37.28","-118.39","111.24-112.14","111.8","114066995","0.867","37.4","5.07B","5070000000","2.98","0.84","0.75","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","Stelco Holdings Inc","2.23B","2230000000","40.07","184828","-15.42","-51.1","40.07-40.5","40.04","54966626","2.38","14.8","2.92B","2920000000","2.7","2","5","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","2900","Stella-Jones Inc.","4.66B","4660000000","81.97","147797","54.24","-85.77","81.75-82.4","81.78","56685866","0.675","14.58","3.32B","3320000000","5.62","1.12","1.37","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","41.16B","41160000000","70.67","2026040","6.33","-74.93","69.88-70.79","70.14","582461280","0.974","13.41","30.85B","30850000000","5.27","3.12","4.41","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","1.10B","1100000000","9.08","51372","-20.14","-11.53","9.08-9.28","9.16","118327230","1.75","-4.29","630.30M","630300000","-1.55","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","2.33B","2330000000","9.38","700301","-6.87","-10.9","9.33-9.4","9.36","248558857","0.789","41.51","3.35B","3350000000","0.225","0.72","7.69","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","3.28B","3280000000","185.24","206744","28.66","-220.93","184.39-187.69","187.87","17525001","1.4","24.05","7.54B","7540000000","5.69","1.6","1.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","9.98B","9980000000","36.03","383423","32.58","-37.01","35.92-36.42","36.38","277057210","0.39","28.53","2.90B","2900000000","1.28","0.72","1.98","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","1.72B","1720000000","20.11","285664","-10.44","-25.4","19.73-20.12","19.91","85967910","1.18","6.12","882.60M","882600000","2.38","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","10.64B","10640000000","129.34","103503","18.29","-135.53","129.34-129.68","129.5","82213286","0.743","19.99","4.62B","4620000000","6.5","1.92","1.48","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","143.15B","143150000000","80.96","6678133","-1.06","-87.1","80.91-81.28","81.2","1763188978","0.828","12.81","50.40B","50400000000","6.33","4.08","5.02","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","360","Tourmaline Oil Corp.","23.82B","23820000000","67.65","1945351","11.32","-74.21","67.43-67.99","67.76","351843022","1.4","13.28","4.84B","4840000000","5.09","1.2","1.77","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","-1.34","-14.74","12.23-12.49","12.34","313352392","0.737","42.74","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","2.01B","2009999999.9999998","42.6","80325","36.22","-44.83","42.21-42.61","42.65","47534110","0.801","29.77","2.84B","2840000000","1.44","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.64B","2640000000","16.5","772865","-3.67","-21.6","16.44-16.54","16.52","159859321","2.71","-11.37","1.83B","1830000000","-1.45","0.48","2.91","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","879.99M","879990000","3.58","888506","-35.43","-5.94","3.55-3.6","3.59","245808331","1.24","10809.25","776.05M","776050000","0","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.60B","1600000000","10.82","584255","28.93","-11.28","10.62-10.94","10.92","149534277","0.725","-257.14","333.17M","333170000","-0.042","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","8.81B","8810000000","107.8","197810","9.69","-121.64","107.57-108.47","107.5","81530998","2.08","-72.19","6.45B","6450000000","-1.09","1.2","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","542","Whitecap Resources Inc.","6.39B","6390000000","10.7","2372171","0.84","-11.91","10.67-10.71","10.77","597981210","2.78","9.52","3.23B","3230000000","1.14","0.7296","6.77","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2753","Winpak Ltd.","2.87B","2870000000","44.47","63528","-1.26","-46.74","44.16-44.47","44.62","64814804","0.19","14.82","1.11B","1110000000","2.22","0.12","0.27","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.93","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","66500","WSP Global Inc","26.74B","26740000000","214.02","170794","19.52","-230.98","212.01-214.44","213.72","124687754","0.798","48.46","14.44B","14440000000","4.41","1.5","0.7","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","948.97M","948970000","12.29","3087211","-30.57","-26","12.15-13.11","12.15","73964760","2.03","-0.66","362.24M","362240000","-18.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","29.95B","29950000000","17.18","23756595","-10.29","-20.75","16.93-17.21","17.09","1755636101","0.461","23.66","11.40B","11400000000","0.725","0.4","2.34","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","95000","Metro Inc.","15.96B","15960000000","70.69","444144","-8.16","-78.88","70.61-70.97","70.92","225151190","0.036","16.57","21.13B","21130000000","4.28","1.34","1.89","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","90.94B","90940000000","124.69","2606106","1.72","-133.95","124.38-124.97","124.23","729180919","1.17","17.21","31.18B","31180000000","7.23","6.04","4.86","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3946","Algonquin Power \u0026 Utilities Corp","5.82B","5820000000","8.42","2952995","-27.34","-12.31","8.39-8.5","8.37","689658549","0.469","204","2.70B","2700000000","0.03","0.434","7.09","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","45132","BCE Inc","40.68B","40680000000","44.86","3125858","-31.53","-65.66","44.65-44.93","44.59","912275388","0.469","19.61","24.67B","24670000000","2.28","3.99","8.95","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","United States","CA2483561072","65","Denison Mines Corp","2.47B","2470000000","2.79","1646166","85.91","-3.08","2.77-2.83","2.77","892044601","1.9","25.82","1.86M","1860000","0.107","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.40B","1400000000","55.04","20585","12.33","-58.29","54.61-55.04","54.74","25410151","1.43","24.15","169.02M","169020000","1.66","1","2.5","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Mexico","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.38","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10035","Canadian Natural Resources Ltd","114.00B","114000000000","106.22","6920007","29.02","-112.83","105.79-106.47","106.52","1072137565","1.98","14.12","35.97B","35970000000","7.54","4.2","3.94","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","138","","971.21M","971210000","14.41","194036","0.69","-21.21","14.32-14.58","14.52","66887879","2.12","-4.23","454.55M","454550000","-3.12","0.075","0.52","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1729","Enghouse Systems Ltd","1.67B","1670000000","30.1","59085","-19.74","-38.58","30.1-30.3","29.93","55365982","0.703","22.51","468.08M","468080000","1.33","1.04","3.47","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","33.92B","33920000000","1483.2","69302","56.97","-1563.49","1475.31-1483.2","1486.2","22820803","0.864","5.81","31.83B","31830000000","186.87","15","1.38","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","927.59M","927590000","17.9","174268","-15.76","-26.31","17.9-18.17","17.91","51446803","2.61","-3.46","3.32B","3320000000","-5.19","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.95B","1950000000","30.5","171427","-0.16","-34.18","30.32-30.94","30.47","64000000","1.14","10.42","200.17M","200170000","2.91","1.8","5.9","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","2.84B","2840000000","18.29","724241","2.81","-28.73","18.28-18.56","18.31","153547616","2.75","-9.9","863.28M","863280000","-1.35","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","1690","Nuvei Corp","6.17B","6170000000","44","424495","-19.67","-57.27","43.98-44.2","44.2","139678843","3.3","-363.1","1.19B","1190000000","-0.056","0.4","1.24","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","492","Onex Corp","7.59B","7590000000","98.86","89235","57.83","-107.28","98.02-98.86","98.47","77048035","1.57","10.79","1.08B","1080000000","6.7","0.4","0.41","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","24100","Open Text Corp","13.08B","13080000000","49.24","605843","-4.93","-60","48.96-49.24","48.78","268156719","1.1","76.32","5.70B","5700000000","0.47","1","2.8","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","51.04B","51040000000","49.31","6700510","-12.45","-56.9","49.08-49.42","49.3","1037487829","","18.01","15.93B","15930000000","2.75","3.84","7.79","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7311","North West Company Inc","1.87B","1870000000","39.18","60438","-1.26","-41.12","39.04-39.34","39.24","47588758","0.624","14.45","2.47B","2470000000","2.71","1.56","3.98","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25600","Thomson Reuters Corp","95.01B","95010000000","210.39","255254","18.45","-217.83","210.26-212.16","211.07","450930135","0.395","26.7","6.79B","6790000000","5.81","2.16","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","Tricon Capital Group Inc","4.55B","4550000000","15.36","688869","41.44","-15.43","15.33-15.36","15.36","296154572","1.46","26.93","884.73M","884730000","0.417","0.232","2.07","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.64B","1640000000","26.36","68300","-5.29","-33.72","26.02-26.49","26.16","62512175","0.89","14.13","381.00M","381000000","1.86","2.9","11.09","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4760","Canada Goose Holdings Inc","1.10B","1100000000","11.36","1079697","-42.56","-22.65","11.33-11.48","11.27","96574336","1.47","31.47","1.27B","1270000000","0.49","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","United States","CA09228F1036","3181","BlackBerry Ltd","2.33B","2330000000","3.91","2011041","-26.7","-7.82","3.89-3.97","3.87","589233250","1.1","-12.84","853.00M","853000000","-0.222","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","3.95B","3950000000","73.79","118302","26.02","-80.1","73.19-74.06","73.09","53865146","1.71","5.05","544.55M","544550000","14.54","1.44","1.97","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","","5.52B","5520000000","256.91","37994","13.84","-324.75","256.42-257.79","257.23","21472194","1.06","46.74","2.95B","2950000000","4.04","0.6","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","102000","Brookfield Business Partners LP","5.73B","5730000000","26.4","48837","15.56","-31.82","26.19-26.4","26.22","216941719","1.41","8.76","55.07B","55070000000","2.22","0.25","1.3","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","17.44B","17440000000","37.03","488091","-21.27","-50.36","37.01-37.5","37.09","467561252","0.966","144.07","17.93B","17930000000","0.189","1.62","5.97","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","United States","BMG1624R1079","0","Brookfield Property Preferred LP","","","19.66","4922","-3.96}","-22.01","19.56-19.83","19.65","","","","","","","1.5625","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","4770","Brookfield Renewable Energy Partners LP Pref G","14.32B","14320000000","23.81","6174","6.25","-23.98","23.81-23.81","23.8","484510986","0.793","-344.84","5.04B","5040000000","-0.062","1.375","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","7.30B","7300000000","43.24","396489","-12.92","-54.6","43.09-43.46","43.22","168889640","1.18","-17.78","1.07B","1070000000.0000001","-2.43","1.4501","3.36","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA1363751027","24987","Canadian National Railway Co","108.59B","108590000000","171.14","1026771","6.04","-181.34","170.5-171.96","171.25","636200000","0.65","20.28","16.76B","16760000000.000002","8.46","3.38","1.97","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","United States","CA13646K1084","19927","Canadian Pacific Kansas City Limited","104.12B","104120000000","111.48","1242553","4.52","-123.37","111.25-112.21","111.63","932704551","0.755","26.71","13.81B","13810000000","4.19","0.76","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.31B","4310000000","13.13","400308","-10.59","-14.73","13.03-13.16","13.09","327859972","0.643","6.42","1.45B","1450000000","2.43","0.76","5.81","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.35B","2350000000","12.85","173623","-16.21","-15.69","12.82-12.95","12.92","181698669","0.907","23.51","444.51M","444510000","0.55","0.89","6.89","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","4.25B","4250000000","20.91","445210","38.74","-22.01","20.51-21.35","20.77","203201054","1.24","24.2","1.04B","1040000000","0.597","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.18B","3180000000","15.06","443337","-5.78","-16.76","14.79-15.11","14.99","212241819","1.26","-23.86","755.87M","755870000","-0.63","0.864","5.76","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","United States","CA33767E2024","0","FirstService Corp","9.29B","9290000000","206.2","70681","0.51","-231.73","205.04-206.63","204.83","44976789","0.896","74.16","4.47B","4470000000","2.03","1","0.67","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","United States","CA4530384086","5300","Imperial Oil Ltd","1.17B","1170000000","96.57","802168","39.82","-101.63","95.73-96.61","96.56","12085970","1.84","11.25","50.86B","50860000000","8.59","2.4","2.49","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","","1.80B","1800000000","12.2","354461","-6.48","-14.5","12.1-12.24","12.12","147345912","1.08","18.85","240.97M","240970000","0.643","0.378","3.12","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.07B","2069999999.9999998","17.38","220706","2.61","-20.13","17.24-17.48","17.27","118689511","1.05","7.63","349.96M","349960000","2.27","0.7","4.05","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","United States","CA56501R1064","38000","Manulife Financial Corp","57.76B","57760000000","32.28","6445099","19.89","-34.05","32.03-32.3","32.07","1801128214","1.1","12.25","27.25B","27250000000","2.62","1.6","4.99","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.23B","1230000000","5","681092","-40","-8.2","4.91-5.03","4.89","245758625","0.971","-3.36","522.68M","522679999.99999994","-1.46","0.36","7.36","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","4.07B","4070000000.0000005","21.88","336790","-0.41","-24.42","21.68-22.02","21.93","185904342","0.817","-84","247.32M","247320000","-0.261","0.24","1.09","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","28.42B","28420000000","49.13","2929486","9.78","-49.15","48.95-49.15","48.96","579477995","1.48","16.26","9.13B","9130000000","3","2.67","5.45","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","CA74167P1080","9240","Primo Water Corp","4.12B","4120000000","25.83","108310","25.9","-26.05","25.76-25.94","25.91","159732494","1.22","47.32","1.77B","1770000000","1.49","0.36","1.9","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA74935Q1072","8750","RB Global Inc","18.32B","18320000000","100.51","138922","28.96","-105.42","99.97-100.51","99.97","182754614","0.872","69.44","3.68B","3680000000","1.05","1.08","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","Smart REIT","3.88B","3880000000","22.53","272697","-14.29","-26.3","22.3-22.64","22.44","172391047","1.24","7.84","929.40M","929400000","2.86","1.85","8.24","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","35.78B","35780000000","68.95","3118","-34.75","-106.8","68.96-69.29","68.7","518900000","1.44","22.44","15.21B","15210000000","3.11","0.5","0.73","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","32.70B","32700000000.000004","22.14","3245838","-23.57","-28.85","21.91-22.19","21.95","1476406873","0.709","37.94","20.01B","20010000000","0.58","1.5044","6.85","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1257","TransAlta Corp","2.79B","2790000000","9.05","1026338","-25","-13.97","9.05-9.13","9.06","306833552","0.886","3.91","3.36B","3360000000","2.33","0.24","2.65","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","8000","Transcontinental Inc","1.21B","1210000000","14.04","157087","-3.98","-15.26","13.9-14.09","14.01","86624170","1","12.79","2.91B","2910000000","1.14","0.9","6.42","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA0084741085","10125","Agnico Eagle Mines Limited","44.6B","44600000000","90.28","1603941","16.51","-92.62","89.59-90.36","89.55","497942941","1.07","16.57","6.63B","6630000000","3.97","1.6","2.44","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA11777Q2099","2212","B2Gold Corp","4.69B","4690000000","3.63","3958194","-32.83","-5.74","3.56-3.64","3.58","1302850548","","328.13","1.93B","1930000000","0.008","0.16","6.11","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","United States","CA0585861085","1173","Ballard Power Systems Inc","1.10B","1100000000","3.62","799410","-40.9","-7.57","3.54-3.71","3.54","299286635","1.69","-4.34","102.37M","102370000","-0.595","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","United States","CA0717341071","20270","Bausch Health Companies Inc","4.44B","4440000000","12.03","369315","19.56","-15.43","11.92-12.13","11.92","366672723","0.861","-5.31","8.76B","8760000000","-1.62","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","United States","CA05577W2004","20000","BRP Inc","7.09B","7090000000","94.52","211852","-7.18","-122.41","93.97-94.64","93.95","75013369","2.38","9.76","10.37B","10370000000","9.63","0.84","0.89","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","United States","CA13321L1085","730","Cameco Corp","29.08B","29080000000","67.36","1409400","80.89","-72.37","66.18-68.2","67.38","434205753","0.914","81.04","2.59B","2590000000","0.833","0.12","0.18","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","2.43B","2430000000","16.46","362951","21.06","-18.69","16.15-16.52","16.15","147378396","1.64","559.09","3.17B","3170000000","0.029","0.8","4.95","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","United States","CA22717L1013","356","Cronos Group Inc","1.36B","1360000000","3.47","225473","40.08","-4.01","3.47-3.64","3.53","382011178","1.04","-13.51","87.24M","87240000","-0.194","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CA29250N1050","11500","Enbridge Inc","103.89B","103890000000","48.94","7784103","-9.11","-54.05","48.78-49.17","48.96","2125586725","0.883","17.26","43.65B","43650000000","2.84","3.66","7.48","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA32076V1031","4000","First Majestic Silver Corp","2.71B","2710000000","9.48","924513","0.31","-11.58","9.32-9.75","9.6","287246185","1.36","-14.53","573.80M","573800000","-0.479","0.0192","0.27","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA36168Q1046","19500","Gfl Environmental Holdings Inc","16.73B","16730000000","44.4","241898","-10.95","-51.83","44.03-44.62","43.82","376471249","1.22","359.77","7.52B","7520000000","0.13","0.056","0.17","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","United States","CA4969024047","8452","Kinross Gold Corp","11.26B","11260000000","9.19","3586784","34.85","-9.39","9.09-9.29","9.21","1228982701","1.13","20","4.24B","4240000000","0.339","0.12","1.78","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA55903Q1046","11","MAG Silver Corp","1.82B","1820000000","17.63","301526","0.68","-18.51","17.5-18.11","17.74","102979555","0.997","27.2","","","0.475","","","2024-08-12 00:00:00","2024-08-12");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA5592224011","179000","Magna International Inc","19.29B","19290000000","67.63","1161732","-4.94","-87","67.38-67.78","67.15","287280095","","11.59","42.80B","42800000000","4.24","1.9","3.87","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6445351068","0","New Gold Inc","1.72B","1720000000","2.52","1535563","43.1","-2.67","2.45-2.52","2.49","689828677","1.47","-19.26","786.50M","786500000","-0.094","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.35B","1350000000","4.06","305672","-45.23","-7.81","4.01-4.11","4.02","334371223","0.884","-21.04","","","-0.139","","","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","United States","CA67077M1086","25900","Nutrien Ltd","36.29B","36290000000","73.51","1231139","-23.58","-94.88","72.5-73.67","71.83","494588929","0.969","20.74","28.08B","28080000000","2.53","2.16","4.11","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","United States","CA6979001089","6200","Pan American Silver Corp NQ","9.40B","9400000000","25.97","876140","7.71","-28.31","25.64-26.47","25.98","363244003","1.36","-44.27","2.32B","2320000000","-0.318","0.4","2.11","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","CA76131D1033","9000","Restaurant Brands International Inc","31.87B","31870000000","101.43","627548","6.24","-112.12","101.07-101.63","100.91","316382439","0.928","19.42","7.02B","7020000000","3.81","2.32","3.14","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","United States","CA7800871021","85887","Royal Bank of Canada","189.66B","189660000000","134.55","4693752","-0.28","-140.76","134.15-134.58","134.14","1413913682","0.83","12.46","53.51B","53510000000","10.78","5.52","4.12","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SAND","CAD","Basic Materials","Metals \u0026 Mining","United States","CA80013R2063","23","Sandstorm Gold Ltd N","2.29B","2290000000","7.67","347694","-1.03","-8.38","7.59-7.82","7.71","297829746","1.09","40.14","179.64M","179640000","0.14","0.08","1.04","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","United States","CA82509L1076","11600","Shopify Inc","125.54B","125540000000","97.93","2654615","48.49","-123.2","97.88-101.08","97.47","1288128748","2.27","691.55","7.06B","7060000000","0.103","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA7847301032","0","SSR Mining Inc","1.53B","1530000000","7.54","888604","-60.88","-23.71","7.43-7.61","7.59","202089818","0.835","-11.63","1.43B","1430000000","-0.479","0.28","5.04","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","United States","CA8672241079","16558","Suncor Energy Inc","69.10B","69100000000","53.86","8811166","26.99","-54.1","53.58-53.95","53.87","1287254165","1.52","8.5","49.09B","49090000000","6.34","2.18","4.05","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","United States","CA87975H1001","73045","TELUS International","3.18B","3180000000","11.46","170365","-58.11","-27.42","11.3-11.58","11.29","274277163","0.938","42.08","2.71B","2710000000","0.197","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","United States","US88688T1007","1600","Tilray Inc","1.93B","1930000000","2.44","1967641","-23.34","-4.64","2.43-2.52","2.43","774028558","2.46","-3.65","743.25M","743250000","-0.493","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","United States","CA94106B1013","23000","Waste Connections Inc","57.95B","57950000000","225.65","232664","18.62","-234.79","223.39-225.65","223.55","258021193","0.659","53.22","8.19B","8189999999.999999","3.09","1.14","0.7","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","CA9609085076","1715","Westport Fuel Systems Inc","133.90M","133900000","7.8","11843","-19.9","-15.74","7.79-7.8","7.77","17223154","2.99","-1.95","331.80M","331800000","-2.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","United States","CA9628791027","42","Wheaton Precious Metals Corp","33.07B","33070000000","72.32","887417","10.38","-74.72","71.9-74.13","73.79","453295679","0.609","45.31","1.02B","1020000000","1.19","0.62","1.15","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9200","Fortis Inc","26.40B","26400000000","53.66","1685119","-10.27","-62","53.38-53.72","53.38","493004759","0.174","17.29","11.52B","11520000000","3.1","2.36","4.42","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.31B","5310000000","17.67","828886","-16.4","-21.15","17.48-17.7","17.54","300460625","1.26","136.59","1.18B","1180000000","0.129","1.11","6.33","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","510.79T","510790000000000","76700","14553654","16.79","-86000","76200-77600","76700","6792669250","","","258.94T","258940000000000","2130.74","1444","1.88","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","32132","","122.35T","122350000000000","175900","2936198","98.88","-191400","175600-180400","177800","688138649","0.889","-12.82","32.77T","32770000000000.004","-13243.82","1200","0.67","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4221","Naver Corp","27.63T","27630000000000","184700","510432","-5.51","-241500","181600-184800","181500","152254233","0.973","27.77","9.67T","9670000000000","6660.8","1205","0.66","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","","20.75T","20750000000000","48500","895363","-17.64","-61900","47600-48600","47300","438600104","1.24","-20.19","7.56T","7560000000000","-2314.82","61","0.13","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","27.07T","27070000000000","421000","328061","-40.09","-745000","411000-421000","408500","66872635","0.842","15.74","22.71T","22710000000000","30045.28","1000","0.24","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","","28.35T","28350000000000","395500","223277","-47.16","-783000","377000-400500","373500","78275102","1.3","22.16","55.25T","55250000000000","17091.16","3500","0.94","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","54.25T","54250000000000","251500","899727","28.35","-261000","245500-254500","249500","225757007","0.953","5.16","165.55T","165550000000000","45135.24","13400","5.37","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","","36.61T","36610000000000","183700","394475","13.33","-241000","178500-183800","176600","207276462","0.331","50.23","2.18T","2180000000000.0002","3759.27","500","0.28","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","","46.83T","46830000000000","118300","1448509","42.49","-131700","117600-121300","118200","396206820","1.1","4.95","99.81T","99810000000000","22167.79","5600","4.74","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","28.78T","28780000000000","76600","1234339","54.75","-78600","74000-78000","76000","378663825","0.704","6.11","13.08T","13080000000000","11579.89","3334","4.39","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","29.93T","29930000000000","407000","323394","4.77","-764000","392000-409000","394500","75876207","1.32","","75.80T","75800000000000","20020.66","10000","2.53","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11142","","21.81T","21810000000000","229500","164680","6.21","-270000","229000-242500","240500","90668643","0.776","6.95","59.25T","59250000000000","37639.06","4500","1.87","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","23.81T","23810000000000","46850","1516222","33.48","-51500","46150-47350","46750","509386861","0.603","5.83","14.18T","14180000000000","8047.57","2115","4.52","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","15.52T","15520000000000","92800","392142","-15.92","-132400","91200-92800","90800","180065937","1.19","23.32","84.23T","84230000000000","3959.12","800","0.88","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","","54.8T","54800000000000","775000","48213","-1.15","-880000","768000-778000","770000","71174000","0.501","71.28","3.69T","3690000000000","12050.63","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","","9.96T","9960000000000","112700","308622","-36.28","-229500","107400-113600","106700","93657665","1.53","42.71","77.29T","77290000000000","2808.44","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","17.28T","17280000000000.002","59700","1002755","42.79","-65200","58900-61200","60000","288016598","0.863","5.62","10.90T","10900000000000","11380.28","3400","5.67","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","0","","3.48T","3480000000000","178000","80809","-53.42","-404500","172900-179000","171200","20307439","0.54","18.9","1.78T","1780000000000","10446.37","3130","1.83","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","","24.67T","24670000000000","150000","339535","36.95","-171700","149800-153300","151100","163636571","0.727","11.81","41.90T","41900000000000","13556.2","2550","1.69","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","","6.12T","6120000000000","396500","105706","-35.63","-632000","392500-402500","392000","16756044","0.957","44.95","6.80T","6800000000000","8519.64","3500","0.89","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","0","","10.61T","10610000000000","240000","129593","23.63","-265000","231500-241000","229500","46213872","","18","1.91T","1910000000000","12811.69","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","675","","8.39T","8390000000000.001","205000","289094","-24.26","-312500","201000-206500","201500","41652097","1.19","51.08","2.18T","2180000000000.0002","4504.23","700","0.35","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","","10.39T","10390000000000","16020","1301222","-23.82","-23250","15150-16100","15080","689039496","1.25","16.77","8.40T","8400000000000","1666.68","700","4.64","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7009150004","11949","","10.83T","10830000000000","151300","314346","3.41","-165000","147800-152400","146200","75547250","1.14","25.88","8.91T","8910000000000","5598.57","1150","0.79","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","KT\u0026G Corp","10.03T","10030000000000","89800","165711","3.85","-96000","88800-89900","88900","112809923","0.137","11.83","5.86T","5860000000000","7842.68","5200","5.85","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Energy","Oil \u0026 Gas","South Korea","KR7034730002","4033","","8.96T","8960000000000","168900","201121","3.26","-212000","164400-169800","163400","54862130","0.812","-5.19","131.24T","131240000000000.02","-14083.22","5000","3.06","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","9.37","-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","4.37T","4370000000000","55500","92562","-16.82","-69100","53700-55700","53300","81934571","0.947","-20.22","2.50T","2500000000000","-3120.43","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7003550001","187","","12.26T","12260000000000","80200","230744","-8.24","-103600","79600-81000","78900","155995671","0.765","9.97","7.45T","7450000000000","8033.13","3100","3.93","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","13.51T","13510000000000","21300","2544918","13.22","-25450","20950-21500","21050","641964077","0.787","-2.98","88.22T","88220000000000","-7512.18","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","10.66T","10660000000000","14190","1909805","21.06","-15500","14140-14400","14350","742537556","0.669","4.72","9.80T","9800000000000","3229.77","1180","8.22","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","","13.06T","13060000000000","309500","109147","38.44","-346000","303500-315000","311500","42509516","","7.01","18.53T","18530000000000","42777.1","16000","5.14","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4425","","10.38T","10380000000000","16790","2646015","0.06","-20200","16300-16950","16210","640465168","1.97","186.58","17.59T","17590000000000","86.88","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","","7.69T","7690000000000","21050","456614","-8.75","-26400","20750-21100","20800","369331408","1","7.07","16.11T","16110000000000","2866.11","750","3.61","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","11.76T","11760000000000","25100","925771","12.5","-31500","24650-25100","24650","476921137","2.29","35.69","1.31T","1310000000000","745","150","0.61","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19352","KT Corporation","8.48T","8480000000000","34600","433096","15.83","-42400","34500-34950","34500","245717647","0.383","9.57","26.38T","26380000000000","4043.43","1960","5.68","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","","9.24T","9240000000000","155900","178221","26.03","-156600","151800-156600","150600","68940065","","","3.67T","3670000000000","2609.7","910","0.6","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","","15.95T","15950000000000","88600","373614","33.33","-108500","87700-89600","88800","179574779","0.85","8.09","29.26T","29260000000000","10554.44","3700","4.17","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","","12.27T","12270000000000","158900","105457","35.38","-174000","158300-160000","158600","77350186","0.461","17.65","13.28T","13280000000000","8964.71","2700","1.7","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","","23.05T","23050000000000","239000","803187","-12.17","-584000","232000-239000","236000","97660081","0.746","-2677.7","6.90T","6900000000000","-89.44","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","","9.12T","9120000000000","132700","206105","53.89","-132900","129100-132900","129000","70714630","1.08","38.15","21.30T","21300000000000","3135.29","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","5.16T","5160000000000","10610","956619","-29.45","-17300","10350-10620","10320","500000000","1.1","-1.6","22.17T","22170000000000","-6436.62","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","","3.97T","3970000000000","26300","774847","-49.43","-49000","23300-26600","23150","171888351","1.17","-25","13.29T","13290000000000","-1181.54","300","1.3","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","4.07T","4070000000000.0005","57100","120278","14.98","-62900","56200-57400","56100","72563745","0.649","8.78","3.97T","3970000000000","6494.99","1350","2.41","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","","9.5T","9500000000000","466500","36567","-10.43","-564000","457000-467500","454500","20908588","0.37","16.83","9.70T","9700000000000","26139","15000","3.3","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","0","","8.52T","8520000000000","73200","241970","-2.28","-84500","72700-74100","74000","116420639","0.859","","35.96T","35960000000000","7298.95","1700","2.3","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","","14.38T","14380000000000","109400","1941247","208.06","-129000","106300-110500","110100","130569699","0.481","-62.2","42.90B","42900000000","-1559.61","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Construction Materials","South Korea","KR7003670007","1734","","21.75T","21750000000000","286000","266592","-17.16","-694000","276000-286500","281000","77419409","1.44","758.74","4.76T","4760000000000","371.01","250","0.09","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","","4.2T","4200000000000","9900","814334","-10.8","-11410","9810-9900","9780","429828352","0.445","6.73","14.37T","14370000000000","1448.89","650","6.65","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1979","","2.8T","2800000000000","5530","705393","-40.68","-10170","5310-5540","5250","533668430","0.958","60.4","9.56T","9560000000000","95.54","316","6.02","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","","5.27T","5270000000000","165100","302356","-41.36","-318000","153500-165100","157000","33556127","1.33","-29.95","4.64T","4640000000000","-5812.5","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","","3.91T","3910000000000","35400","388083","-14.63","-44350","34650-35500","34600","112410458","1.1","7.19","29.65T","29650000000000","4767.39","600","1.73","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","","4.22T","4219999999999.9995","107700","107429","-37.95","-189700","100900-108800","100000","42167147","0.655","-85.66","19.95T","19950000000000","-1198.96","3500","3.5","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","0","","8.41T","8410000000000","9600","6179943","68.84","-10120","9460-9810","9850","854150416","","","8.01T","8010000000000","-173.59","","","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","","4.14T","4139999999999.9995","32600","300508","-12.48","-40900","31500-32750","31500","131545739","1.26","9.26","25.91T","25910000000000","3505.96","1000","3.17","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","59","","3.79T","3790000000000","67200","124890","20.15","-75200","66200-67600","66800","58396764","0.902","5.1","18.97T","18970000000000","12106.35","2650","3.97","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","","1.73T","1730000000000","21800","232082","-46.72","-41100","21200-21850","21100","81771808","0.364","-7.13","1.03T","1030000000000","-2803.44","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","","3.59T","3590000000000","110700","397163","8.75","-149700","106600-111900","105600","34005158","1.47","-16.46","1.57T","1570000000000","-8104.26","1100","1.21","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4096","","5.21T","5210000000000","26550","829819","-9.28","-37800","26250-26750","26600","196000000","1.1","7.03","10.48T","10480000000000","3785.81","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","1341","","1.89T","1890000000000","31650","268773","-27.64","-59800","30650-31750","30750","61419410","0.554","121.45","333.48B","333480000000","247.84","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","","3.06T","3060000000000","15190","579566","-20.26","-19370","15050-15190","15100","202738998","0.826","9.69","1.39T","1390000000000","1681.47","930","6.16","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","","4.41T","4410000000000","58800","74709","-17.9","-88600","57400-58800","57400","76827750","1.28","211.38","369.51B","369510000000","290.65","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","","1.69T","1690000000000","64000","140844","-35.14","-99900","62900-64100","63100","26788355","0.476","-16.92","29.47T","29470000000000","-3864.24","2000","3.17","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1895","","5.29T","5290000000000","72900","340024","31.07","-84190","71500-73100","71000","74717024","0.446","44.13","1.86T","1860000000000","1728.91","450","0.6","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","","5.05T","5050000000000","215000","99562","-19.85","-321000","211500-216500","213500","23664507","0.827","7.88","20.61T","20610000000000","23883.9","2610","1.22","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","","3.08T","3080000000000","138300","87887","-0.66","-163900","129800-138400","128600","25447331","0.748","8.37","6.32T","6320000000000","16759.96","2900","2.26","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","","6.9T","6900000000000","182900","74741","11.18","-207000","180200-184800","184000","37500000","0.688","","25.97T","25970000000000","28899.55","6300","3.42","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","","3.94T","3940000000000","7730","718355","8.79","-9200","7530-7730","7550","600264409","0.81","14.63","14.44T","14440000000000","540.56","150","1.99","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","","6.92T","6920000000000","58300","223538","66.09","-63200","56800-59400","56700","121988753","","","8.94T","8940000000000","5903.97","1300","2.29","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","","5.14T","5140000000000","334500","33516","8.08","-347000","334000-341500","337000","16023187","0.589","13.33","29.02T","29020000000000","24085.55","7500","2.23","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","","2.09T","2089999999999.9998","193900","67586","-13.69","-245000","189600-194000","192300","10878315","1.3","20.37","771.65B","771650000000","9684.06","2100","1.09","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","","3.4T","3400000000000","38150","269289","12.11","-42750","37750-38450","38050","89300000","0.747","5.95","10.75T","10750000000000","6129.96","2200","5.78","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.55T","1550000000000","48000","839642","-14.66","-80500","45950-48350","46050","33607094","0.905","-7.67","605.25B","605250000000","-5992","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","","11.04T","11040000000000","13950","1354036","37.97","-16010","13730-13970","13850","797425867","0.486","4.22","8.86T","8860000000000","3162.14","984","7.1","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","50","","4.61T","4610000000000","68500","197009","12.5","-75500","65300-69200","65200","70668430","0.792","19.02","61.33T","61330000000000","3742.56","4600","7.06","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","","2.44T","2440000000000","66000","166016","-53.55","-148400","64500-66200","64000","38142741","","","1.98T","1980000000000","11144.29","1700","2.66","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","","1.29T","1290000000000","15640","491797","-29.49","-22150","14950-15640","15150","84888895","1.01","","13.00T","13000000000000","-5673.92","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","252","","6.54T","6540000000000","85900","130394","23.33","-104800","83800-86000","83500","78313250","1.09","-223.63","354.89B","354890000000","-419.89","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","","6T","6000000000000","99700","158940","17.14","-110000","97400-100200","99900","60043469","","","17.27T","17270000000000","28955.17","5300","5.31","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1399","","3.64T","3640000000000","93500","204165","-36.37","-148100","91700-93500","92100","39528788","0.16","9.88","2.91T","2910000000000","9528.41","1250","1.36","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","","2.17T","2170000000000","58800","287026","-27.61","-94000","57800-59300","57600","37853593","","","3.57T","3570000000000","2271.35","200","0.35","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Passenger Transportation Services","South Korea","KR7180640005","27","","3.84T","3840000000000","60100","137784","48.67","-87400","58600-60100","57700","66852538","-0.014","10.34","275.73B","275730000000","5756.51","300","0.52","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","","9.2T","9200000000000","176500","1166801","307.59","-225500","171500-181500","173700","52988122","1.07","-2551","96.52B","96520000000","-65.27","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","112","","2.7T","2700000000000","8470","1009827","27.26","-8490","8340-8480","8390","322088438","0.826","4.05","4.79T","4790000000000","1904.82","510","6.08","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","1583","","1.83T","1830000000000","96300","79383","-21.12","-121400","93900-96400","93700","19563983","1.17","3.91","2.65T","2650000000000","36539.87","3300","3.52","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","","1.18T","1180000000000","20050","202267","-36.22","-31600","18100-20550","17990","65482679","2.4","","260.89B","260890000000","95.03","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","","1.73T","1730000000000","41550","228209","-32.07","-67900","41050-42150","41600","41671935","","","1.15T","1150000000000","6241.33","580","1.39","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","","5.15T","5150000000000","53700","426746","-2.55","-58000","52500-53700","52800","97475107","0.574","22.67","3.82T","3820000000000","2298.25","500","0.95","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","","1.53T","1530000000000","38350","250216","-19.35","-54500","33500-38350","32600","46957120","1.18","11.58","8.39T","8390000000000.001","2889.58","600","1.84","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","","13.96T","13960000000000","106000","399633","-85.75","-1539000","103100-106700","106000","131744095","","","7.26T","7260000000000","388.29","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","","2.1T","2100000000000","46150","251059","-24.92","-64800","44750-46500","45500","46110835","1.16","-67.71","809.01B","809010000000","-706","200","0.44","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","","2.09T","2089999999999.9998","60100","35477","3.77","-63900","59300-62200","61700","33810239","0.223","10.72","2.62T","2620000000000","5604.14","2700","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2238","","3.94T","3940000000000","318500","34783","-0.68","-377000","313000-319000","310500","12688119","0.552","30.12","1.49T","1490000000000","11522","500","0.16","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1221","","1.05T","1050000000000","60400","32201","-17.81","-82000","58500-60700","57800","19190222","0.996","27.28","1.75T","1750000000000","2072","650","1.12","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","","1.4T","1400000000000","36650","149829","1.99","-44150","35300-36900","35150","41912802","0.828","8.02","7.99T","7990000000000","4506.35","500","1.42","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","3.72T","3720000000000","92200","150038","17.61","-133200","90700-92300","89900","41409757","0.402","178.78","88.76B","88760000000","628.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","703","","1.31T","1310000000000","118300","89992","53.55","-139300","115400-125900","122200","10723416","0.657","17.95","347.62B","347620000000","6874","850","0.7","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","","1.61T","1610000000000","78300","78532","-3.14","-89300","76900-78300","77700","20729619","1.17","-4.84","4.37T","4370000000000","-15238.18","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","","4.15T","4150000000000.0005","44750","166711","11.34","-52800","43850-45200","43950","94675171","0.485","3.35","25.98T","25980000000000","13738.04","2500","5.69","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.01T","1010000000000","22300","239474","-8.85","-30400","21900-22300","21900","46044059","-1.16","1717.86","367.38B","367380000000","14.19","800","3.65","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","900","","1.51T","1510000000000","372000","20304","-8.11","-510000","346000-372000","337000","4468022","1.43","42.04","3.20T","3200000000000","7956.97","6500","1.93","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2199","","4.24T","4240000000000","12400","714097","31.66","-13100","12270-12400","12320","345679596","0.617","8.09","9.35T","9350000000000","1590.53","800","6.49","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","","2.42T","2420000000000","40750","89280","10.5","-41950","40350-40950","40350","60095839","0.703","54.34","4.01T","4010000000000","708.54","1090","2.7","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","3.83T","3830000000000","255000","160071","89.75","-282500","252000-258500","253500","15107920","1.07","143.75","89.29B","89290000000","7280.92","3000","1.18","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","5.21T","5210000000000","52900","233394","1.76","-67000","51600-52900","52000","100152676","1.05","5.63","7.48B","7480000000","7.05","1600","3.08","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3072","","2.93T","2930000000000","74200","279666","0.82","-96700","73100-74900","73500","39884298","1.02","-18.53","4.04T","4040000000000","-3583.87","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","","719.65B","719650000000","14120","717824","-24.38","-22800","13630-14180","13640","51262259","0.927","-11.69","200.23B","200230000000","-1118.28","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","","1.6T","1600000000000","167200","41861","-19.32","-217000","163500-169000","162900","9836407","0.583","7.09","6.36T","6360000000000","23574.17","4000","2.46","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","","1.54T","1540000000000","56000","447590","81.28","-61000","55200-57500","56000","27565505","0.18","39.16","353.56B","353560000000","1081.55","217","0.39","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","","1.9T","1900000000000","19050","199934","2.65","-20950","18800-19130","18750","101278725","0.356","9.98","4.14T","4139999999999.9995","1849.37","1110","5.92","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","","1.53T","1530000000000","371500","18607","-3.18","-430000","363500-380000","354500","4315690","1.23","16.16","7.53T","7530000000000","21595","10000","2.82","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3172","","4.2T","4200000000000","38600","2166318","16.41","-43400","37650-38750","38450","109142293","1.08","21.18","3.59T","3590000000000","1475.39","100","0.26","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","","2.5T","2500000000000","124200","93973","63.04","-148600","123800-127500","125100","19944888","0.381","11.59","11.77T","11770000000000","10357.39","500","0.4","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","","2.48T","2480000000000","31800","345824","-16.64","-38700","31250-31800","31600","78414500","-0.082","4.01","14.16T","14160000000000","7610.3","2063","6.53","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","","2.3T","2300000000000","27500","456733","1.12","-31800","26600-27650","26850","85826950","0.697","-3","44.56T","44560000000000","-8948.96","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","2.07T","2069999999999.9998","54100","260496","-32.36","-89300","50300-54100","50000","41429481","1.83","103.81","1.52T","1520000000000","479.73","500","1","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","","1.88T","1880000000000","80400","123635","-25","-147000","79800-81700","81000","23197283","0.882","20.95","961.07B","961070000000","3718.82","1200","1.48","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3887","","1.11T","1110000000000","40100","80875","-6.9","-58700","38250-40400","38100","30279991","0.846","27.81","5.06T","5060000000000","1412","1300","3.41","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2087","","1.28T","1280000000000","115100","18661","-8.09","-134300","112000-115100","111900","11413178","1.09","-46.98","1.63T","1630000000000","-2333","1500","1.34","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","919","","1.1T","1100000000000","45050","60538","-28.3","-71600","43000-45350","43000","25470000","0.753","6.06","1.77T","1770000000000","7146.9","2000","4.65","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-7100","6070-6520","6300","534384086","1.13","78.21","44.01T","44010000000000","927","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","11.88T","11880000000000","232000","570810","126.39","-249500","228000-236000","235000","50569412","0.979","13.2","9.36T","9360000000000","16102.87","1800","0.77","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","","1.45T","1450000000000","40500","41162","19.1","-50400","39900-40500","40100","36105062","0.667","4.85","2.60T","2600000000000","8537.62","4000","9.98","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.56T","3560000000000","131200","73916","39.49","-136600","130300-134300","132100","26949634","0.972","8.36","6.90T","6900000000000","16226.6","3000","2.27","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","","1.43T","1430000000000","8640","539221","24.96","-9980","8530-8650","8570","166392832","0.719","3.67","2.31T","2310000000000","2179.79","550","6.42","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","","1.99T","1990000000000","27800","609615","1.29","-34000","26950-27950","26750","74305592","1.33","7218.02","53.13T","53130000000000","5119.41","750","2.8","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-497800","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","","2.49T","2490000000000","13360","406086","57.54","-14100","13170-13380","13110","189633828","0.647","4.44","2.22T","2220000000000","2906.53","960","7.32","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","","1.81T","1810000000000","255000","29945","12.61","-294000","247000-258000","246000","7354171","0.987","8.94","6.29T","6290000000000","28917.3","8000","3.25","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","","2.21T","2210000000000","67700","397383","-25.28","-146600","66700-68300","66700","33133059","0.943","19.66","566.50B","566500000000","3186","574","0.86","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-56800","51600-54200","54300","104535112","0.794","39.22","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","","3.8T","3800000000000","127700","182803","40.66","-135500","123200-131500","122000","33530938","0.751","21.09","41.35T","41350000000000","5809.28","3000","2.46","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","","2.55T","2550000000000","32350","160662","-13.39","-36500","31600-32750","31450","89733964","","","4.02T","4019999999999.9995","1443.65","245","0.78","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","","2.21T","2210000000000","129600","61269","-30.33","-197000","129200-131000","128000","17275015","0.332","10.65","8.19T","8189999999999.999","11336.89","4100","3.2","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","","301.75B","301750000000","7420","201098","-38.82","-13480","7320-7490","7280","41449778","0.918","-4.86","4.43B","4430000000","-1652.14","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1583","","1.77T","1770000000000","37500","575735","20.36","-44850","36500-37750","37050","47855363","1.43","-147.16","690.34B","690340000000","-282","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","2.18T","2180000000000.0002","4200","4959593","-23.81","-5710","4100-4220","4070","534569512","1.14","9.03","4.36T","4360000000000.0005","458.39","85","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","","2.27T","2270000000000","221000","46035","90.92","-223000","208500-223000","208000","10914141","","","319.70B","319700000000","8216.53","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","","189.6B","189600000000","2435","623738","-59.75","-6160","2375-2435","2375","79829571","-1.87","-2.37","40.20B","40200000000","-1000.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","","2.27T","2270000000000","34600","283417","-23.52","-56200","33450-34650","33500","67763663","1.1","18.89","1.25T","1250000000000","1694.06","200","0.6","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","14","","14T","14000000000000","81000","382005","73.86","-88300","78700-81600","79700","175647022","","7.55","13.86T","13860000000000","11164.33","2360","2.96","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","","1.16T","1160000000000","74300","81807","-31.02","-126900","71700-74400","71500","16264300","1.28","12.07","1.90T","1900000000000","6222.43","1800","2.52","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","","2.78T","2780000000000","1900000","3924","918.22","-1901000","1900000-1900000","1900000","1463702","","","N/A","0","121263.59","300","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","","721.91B","721910000000","76300","40763","-61.8","-209500","72700-76300","72700","9930000","1.2","-20.88","182.70B","182700000000","-4204.61","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","","1.52T","1520000000000","58600","93590","4.11","-70400","56900-58900","57200","26645763","1.35","16.08","8.59T","8590000000000","3432.48","850","1.49","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","1225","","1.34T","1340000000000","18570","1738013","-9.63","-38600","17790-18690","18100","90890162","1.61","","437.90B","437900000000","2116.85","100","0.28","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3665","","1.51T","1510000000000","3785","877858","-11.51","-4790","3665-3795","3675","410885720","1.35","2.97","11.65T","11650000000000","1245.38","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","","1.82T","1820000000000","16800","2100867","57.01","-25000","16620-17130","16950","107570370","0.384","-352.59","97.99B","97990000000","-58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","147","","1.23T","1230000000000","42450","67003","-36.69","-69200","41400-42450","40850","30058498","0.384","43.31","753.15B","753150000000","1000.81","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","6018","","2.03T","2029999999999.9998","19960","179614","-25.68","-28000","19660-19960","19660","103438256","0.466","25.97","11.61T","11610000000000","172.67","500","2.54","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","","2.34T","2340000000000","65400","116936","-7.54","-81900","61800-66300","61400","38043505","1.17","63.84","545.09B","545090000000.00006","858.34","515","0.84","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","","9.96T","9960000000000","33200","1508978","19.48","-49850","31750-33250","32500","306342692","1.25","44.76","7.41T","7410000000000","736.05","","","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","","1.11T","1110000000000","52600","88083","0.58","-71700","51100-52800","50800","21855186","0.786","-13.59","4.21T","4210000000000","-3649.94","1300","2.56","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","","2.19T","2190000000000","2950","2050034","17.34","-3815","2895-2950","2915","751390250","0.933","3.05","21.74T","21740000000000","953.86","150","5.15","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","","259.08B","259079999999.99997","8430","266349","-29.98","-20750","8310-8440","8330","31101543","1.34","0.928","1.84T","1840000000000","4499.7","600","7.2","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","","441.76B","441760000000","39850","45780","-42.4","-71400","38850-39850","38700","11414926","0.745","25.08","739.64B","739640000000","3434.87","2600","6.72","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1107","","2.3T","2300000000000","312000","38726","36.3","-322000","295500-312000","297000","7743142","1.02","17.62","844.03B","844030000000","16832","2000","0.67","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","","1.86T","1860000000000","19150","77647","-2.03","-21600","18810-19150","18900","98672523","0.613","11.93","489.70B","489700000000","1468.08","780","4.13","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","","1.11T","1110000000000","16850","1524401","26.5","-24050","16680-17140","16880","65599828","1.12","62","225.63B","225630000000","328","140","0.83","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","","582.98B","582980000000","15280","452080","-22.56","-19900","14670-15280","14640","39820883","0.288","-10.37","100.07B","100070000000","-1640","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","45","","1.14T","1140000000000","38700","133522","75.23","-53900","37850-38900","38550","29699621","0.76","-83.7","31.72B","31720000000","-450.74","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","","3.51T","3510000000000","138300","323084","52.34","-150900","127100-142300","127800","27458630","1.28","6.94","24.48T","24480000000000","15880.56","1600","1.25","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.94T","1940000000000","69800","63218","-13.41","-92100","68700-70300","68600","28270640","0.673","12.46","14.56T","14560000000000","5793.77","3800","5.54","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","135","","2.35T","2350000000000","66800","978820","75.1","-83600","65300-68100","65500","35943593","1.01","-24.39","34.15B","34150000000","-2594.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","","1.45T","1450000000000","21050","127790","-5.62","-24300","20850-21100","20900","69782636","0.428","39.79","2.52T","2520000000000","512.67","950","4.55","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","","1.14T","1140000000000","17840","289132","46.39","-20750","17300-17870","17690","64169330","0.976","6.03","4.19T","4190000000000.0005","2678.19","700","3.96","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","","778.97B","778970000000","42500","162724","-30.9","-96800","41950-42850","42000","18546878","0.947","13.18","569.20B","569200000000","3310.64","300","0.71","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","","2.26T","2260000000000","44200","1140488","48.56","-51500","43450-44950","44050","51414494","1.19","19.57","1.31T","1310000000000","2476.24","120","0.27","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","","3.73T","3730000000000","20350","1305640","41.8","-20600","19560-20600","19940","186993261","1.48","8.85","2.45T","2450000000000","1864.09","280","1.4","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6351","","1.57T","1570000000000","35400","131900","-0.56","-39500","34950-35900","34850","45000000","0.674","9.9","1.53T","1530000000000","3615.05","2158","6.19","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1201","","1.53T","1530000000000","135000","96862","77.33","-157200","133700-141500","135000","11345662","","","1.78T","1780000000000","5036.04","500","0.37","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1674","","7.72T","7720000000000","47300","424548","71.64","-96700","44950-47400","45400","170153767","1.5","11.39","33.13T","33130000000000.004","3939.09","1000","2.2","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","","1.64T","1640000000000","38550","89659","-14.38","-67000","37350-38550","37450","43866061","0.462","3.22","3.60T","3600000000000","11762.15","1300","3.47","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3019","","4.81T","4810000000000","173300","608505","170.57","-179200","161000-179200","163900","29356046","0.91","13.41","4.23T","4230000000000.0005","7012.46","2800","1.71","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","","706.7B","706700000000","7770","306494","-42.54","-14700","7460-7850","7490","94352010","0.796","-14.05","523.19B","523190000000.00006","-581.47","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","","2.9T","2900000000000","244000","195524","182.76","-281000","241000-256000","239500","12102153","1.51","80.63","316.38B","316380000000","3026.31","450","0.19","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","","4.09T","4090000000000","40150","116045","32.38","-41600","38400-40450","38350","106710695","0.345","6.29","-273.49B","-273490000000","5711.13","2500","6.52","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","67","","319.35B","319350000000","9790","658226","-56.26","-23900","9510-9960","9510","33580695","0.875","-7.87","","","-1665","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2189","","878.34B","878340000000","56100","22363","22.06","-60700","53600-56500","53300","16479102","1.15","-12.37","1.97T","1970000000000","-3810.46","4500","8.44","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.6T","1600000000000","8090","1550385","-18.15","-14680","7980-8110","8020","199538618","1.77","7.31","4.66T","4660000000000","1158.81","110","1.37","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","","467.7B","467700000000","4670","825016","-24.46","-7240","4535-4670","4550","102792125","0.56","-22.78","3.94B","3940000000","-198","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","","3.47T","3470000000000","7000","1196771","19.66","-7070","7000-7040","7000","495530692","0.508","51.47","1.87T","1870000000000","440.64","280","4","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","1.17T","1170000000000","60100","46614","-8.5","-69700","59000-61300","58900","19909404","0.411","16923.63","3.44T","3440000000000","3.43","3000","5.09","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2291","","1.29T","1290000000000","105800","35848","27.19","-136500","100500-106600","101100","12743099","0.912","6.08","1.67T","1670000000000","16704.14","1100","1.04","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","616","","1.62T","1620000000000","88900","222040","11.39","-99000","85900-89000","85700","18933904","0.694","86.26","284.99B","284990000000","1041","500","0.58","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","","1.95T","1950000000000","27700","229787","-1.79","-33750","27000-27800","27150","71531575","0.93","-129.71","15.16T","15160000000000","-214.7","1500","5.52","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7085660009","312","","951.71B","951710000000","17320","326510","33.26","-23050","16950-17410","16900","56314443","","-92.95","953.95B","953950000000","-149.8","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","1.45T","1450000000000","124400","50059","25.7","-141100","123000-127800","124300","11675000","0.912","21.03","226.65B","226650000000","5246","1200","0.97","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","","2.26T","2260000000000","398000","22028","-1.01","-500000","388000-401000","390500","5782623","-0.015","12.36","3.41T","3410000000000","29727.78","5000","1.28","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","","1.15T","1150000000000","30850","346754","44.1","-36000","30200-30900","30200","38195124","","","4.95B","4950000000","-634.86","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","","381.89B","381890000000","11680","531953","3.21","-15580","11330-11730","11310","33766123","0.877","12.89","972.02B","972020000000","912.56","200","1.77","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","","1.1T","1100000000000","53300","68401","5.97","-59100","50700-53300","50500","22614803","","","5.02T","5020000000000","-5900.8","1000","1.98","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","","1.19T","1190000000000","26400","1029763","23.04","-30500","24950-26850","24800","47892539","1.08","-489.89","65.55B","65550000000","-55.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","","4.21T","4210000000000","161400","95138","28.66","-263000","153200-162500","153700","27423116","1.26","29.32","3.07T","3070000000000","5023.66","1430","0.93","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","","2.09T","2089999999999.9998","146100","251089","58.05","-178200","139000-149000","137600","16955189","1.42","-6.31","19.13T","19130000000000","-21812.49","8000","5.81","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","","208.82B","208820000000","4280","453698","-50.17","-8960","4215-4320","4260","49018025","1.12","-2.76","4.20B","4200000000","-1543","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","","958.54B","958540000000","28300","174605","-3.59","-48400","26950-28450","26650","35967902","1.13","7.96","14.51T","14510000000000","3255.2","1200","4.5","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","","1.76T","1760000000000","35350","371523","72.44","-46700","34500-35550","34750","50693117","0.85","520.12","134.91B","134910000000","69.21","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","","159.92B","159920000000","1885","344527","4.68","-2080","1870-1900","1880","85065562","1.46","-16.41","76.04B","76040000000","-109.81","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","","246.93B","246930000000","12680","68655","-51.73","-29300","12290-12750","12240","20173847","1.16","53.91","952.28B","952280000000","262.51","90","0.74","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","","837.56B","837560000000","25700","136500","-35.76","-41400","25550-25800","25600","32717315","0.615","21.04","1.88T","1880000000000","1192.89","280","1.09","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","","1.2T","1200000000000","8140","439257","28.57","-9000","8050-8180","8120","147267526","0.458","4.81","4.22T","4219999999999.9995","1742.08","540","6.65","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1068","","1.14T","1140000000000","49300","134051","21.76","-60700","48600-49600","48450","23605077","0.655","213.44","2.16T","2160000000000.0002","227","600","1.24","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","","989.81B","989810000000","61700","137362","13.64","-70600","61000-63500","63900","15489932","0.785","18.86","411.61B","411610000000","3036.07","5000","7.82","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2572","","955.38B","955380000000","31200","291298","8.73","-43000","30400-32100","30000","31845877","1.3","-8.1","1.04T","1040000000000","-3606.75","160","0.53","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","","790.79B","790790000000","20300","354784","-0.99","-41200","19910-20350","19860","39818352","1.19","-57.95","9.48B","9480000000","-364.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","","245.77B","245770000000","6680","3941079","0","-9280","6680-9280","6680","36791965","0.305","","18.86B","18860000000","-889.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","","13.24T","13240000000000","137100","2123874","565.69","-153100","133900-140300","137200","96479702","1.78","34.07","159.01B","159010000000","2752.9","420","0.31","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","","1.29T","1290000000000","15050","525330","-2.08","-18550","14920-15140","14910","86347777","0.904","20.79","994.20B","994200000000","725.47","100","0.67","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","362.14B","362140000000","16330","267779","-57.06","-53401","15750-16330","15750","22993200","3.74","-39.69","13.72M","13720000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","","2.43T","2430000000000","105600","1070080","40.29","-151200","103400-108600","106600","22757472","1.43","-206.03","192.67B","192670000000","-463","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","","554.65B","554650000000","6340","477912","-0.48","-9290","6160-6340","6120","90629478","0.931","5.49","897.30B","897300000000","1126.94","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","","1.41T","1410000000000","422000","3508","-10.06","-473000","413500-422000","413000","3404687","0.255","8.48","3.45T","3450000000000","46617.06","9000","2.18","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","","421B","421000000000","6200","643468","-22.5","-8970","6170-6240","6150","68454671","-0.128","-14.24","125.93B","125930000000","-458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","","745.86B","745860000000","10040","586299","-7.69","-17680","9790-10140","9790","76185869","0.979","-3.49","313.55B","313550000000","-2721.4","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","345.02B","345020000000","5820","561950","-35.39","-9650","5790-5890","5750","60004014","-1.1","-10.88","17.42B","17420000000","209.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","","869.55B","869550000000","136900","45167","-42.88","-315500","129600-136900","129200","6730226","0.436","99.31","221.12B","221120000000","1311.06","1100","0.85","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","","695.9B","695900000000","15510","57110","-1.47","-17990","15140-15610","15270","45401731","0.934","-13.4","2.06T","2060000000000","-1197.52","300","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","","791.45B","791450000000","26950","66316","-28.61","-40000","26350-27100","26250","30150356","1.29","4.83","2.03T","2029999999999.9998","5338.1","1500","5.71","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","","578.63B","578630000000","15090","75355","-29.81","-23550","14810-15150","14810","39069893","1.42","4.59","1.99T","1990000000000","3130.13","400","2.7","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","","1.32T","1320000000000","100200","107557","87.13","-101400","97400-100900","100900","13106893","1.61","9.01","1.68T","1680000000000","8888","700","0.69","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","","743.39B","743390000000","18700","70135","21.63","-27100","18100-18700","18180","40890710","1.28","5.27","1.81T","1810000000000","3692","100","0.55","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","","880.12B","880120000000","43250","243260","-4.14","-63900","42400-44450","41850","21030270","1.31","38.08","150.32B","150320000000","1234","150","0.36","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","","697.86B","697860000000","5820","395260","-62.33","-16290","5730-5840","5700","122432139","1.55","-3.73","1.55T","1550000000000","-1628.56","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","","1.3T","1300000000000","113200","25671","1.36","-127600","111600-113700","112700","11506270","0.896","10.58","1.38T","1380000000000","10656.06","600","0.53","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","","344.55B","344550000000","22200","86101","-28.82","-32150","21900-22500","22100","15590543","1.88","24.79","183.60B","183600000000","769","200","0.9","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","857.91B","857910000000","44500","74352","16.42","-49500","43700-44500","44000","19497893","0.329","5.41","582.33B","582330000000","7513.37","1000","1.89","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","1.05T","1050000000000","5190","972825","11.37","-8540","5080-5240","5090","206321375","0.509","20.09","9.13T","9130000000000","-4","200","3.93","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","","584.68B","584680000000","20900","85488","-37.98","-44450","19920-20900","19910","29366322","1.22","-356.56","217.64B","217640000000","-61","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","","1.72T","1720000000000","66900","389256","56.6","-68000","63500-68000","62900","27314278","1.03","9.79","4.13T","4130000000000","5727.42","1200","1.91","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","","475.89B","475890000000","16300","64144","5.59","-18440","16010-16300","16150","29466815","","","196.29B","196290000000","1955","300","1.86","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","769","","564.85B","564850000000","38400","45321","-11.01","-48800","37700-38400","37600","15022641","0.975","-3666.67","187.54B","187540000000","-11.58","100","0.27","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","","634.75B","634750000000","18080","86493","-8.38","-20600","17690-18150","17780","35700000","0.346","16.07","1.35T","1350000000000","1098.38","400","2.25","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","","416.65B","416650000000","19440","51988","-22.36","-26900","19270-19520","19400","21476994","0.808","5.28","1.53T","1530000000000","3818","750","3.87","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","","1.2T","1200000000000","54500","291328","91.33","-56600","53800-56500","53800","22223190","1.3","40.04","276.53B","276530000000","1099.74","200","0.37","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","","441.48B","441480000000","11680","88879","-17.91","-17440","11220-11680","11200","39417416","","","72.21B","72210000000","-690.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","","413.14B","413140000000","24450","60757","-24.56","-33600","23600-24450","23450","17617732","1.34","14.48","932.49B","932490000000","1585.01","600","2.56","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","","228.36B","228360000000","7050","175174","-10.45","-12470","6890-7080","6880","33191547","0.484","-24.1","9.59B","9590000000","-292.11","100","1.45","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","","402.03B","402030000000","17880","322352","-11.89","-23650","17670-17990","17680","22739486","0.966","-4.08","480.11B","480110000000","-4330.44","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","","537.88B","537880000000","9830","194085","-9.59","-14440","9550-9830","9540","56381340","0.855","-23.98","1.03T","1030000000000","-396.71","136","1.43","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","","741.33B","741330000000","19760","60054","-14.9","-23850","19310-19760","19320","38370877","0.581","5.68","1.05T","1050000000000","3512","1000","5.18","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","948","","1.02T","1020000000000","15750","124274","15.93","-18100","15540-15750","15630","67405572","0.471","7.86","2.96T","2960000000000","2019.65","1200","7.68","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","","1.47T","1470000000000","34150","96253","5.32","-42400","31800-34300","31850","46055462","0.577","4.32","4.84T","4840000000000","7284.86","900","2.83","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","16","","135.68B","135680000000","3880","202486","-64.54","-11080","3815-3935","3840","35334121","0.856","-0.154","325.39B","325390000000","-23291.06","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","","1.04T","1040000000000","148200","31984","1.37","-214000","145600-153700","150100","6927772","1.09","47.18","144.81B","144810000000","3553.4","400","0.27","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","","671.51B","671510000000","63700","26430","5.06","-79400","63500-65500","65100","10315000","1.14","8.8","1.30T","1300000000000","7067.79","700","1.08","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","0","","919.88B","919880000000","38200","86200","-12.79","-48350","37550-38200","37450","24562915","0.662","26.1","163.70B","163700000000","1456","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","834.22B","834220000000","49250","228144","38.06","-64000","48600-51200","50300","16584848","1.27","17.45","338.65B","338650000000","2853","160","0.32","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","","445.76B","445760000000","20400","108427","-34.53","-41700","19650-20400","19650","22684891","0.354","9.95","68.87B","68870000000","2131.86","100","0.51","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","","715.71B","715710000000","16600","148738","9.04","-19600","16280-16600","16280","43962320","0.662","15.22","730.99B","730990000000","1073.13","180","1.11","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","","769.54B","769540000000","138600","24738","-7.31","-172400","125900-139400","124600","6176100","0.978","-28.29","2.50T","2500000000000","-4702.11","1000","0.8","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","","837.99B","837990000000","19640","115758","1.2","-24650","19310-19640","19420","43150849","0.808","3.79","9.86T","9860000000000","5236.86","700","3.6","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","","859.3B","859300000000","45100","35366","39.38","-47750","44750-45400","44950","19504706","1.05","4.63","8.94T","8940000000000","9703.12","1700","3.78","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","","390.82B","390820000000","15630","108698","-34.02","-24650","15080-15630","15090","25899134","","24.37","111.43B","111430000000","670.96","100","0.66","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","","3.69T","3690000000000","171000","256219","117.24","-191200","167300-172900","169500","21794360","0.643","20.84","2.31T","2310000000000","8027.86","1950","1.15","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","","923.12B","923120000000","5700","1375167","6.99","-8150","5630-5730","5630","163964999","1.14","-74.62","437.59B","437590000000","-77.54","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","","1.22T","1220000000000","127400","19532","-18.89","-163100","125700-127700","125600","10054194","0.577","7.71","3.22T","3220000000000","16499.19","3400","2.71","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","","734.31B","734310000000","4705","549205","11.36","-5470","4630-4780","4710","155904301","0.89","0.383","2.63T","2630000000000","12056.07","200","4.25","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","","857.94B","857940000000","14260","244548","-22.82","-20850","13940-14350","13870","61855670","0.632","19.59","396.69B","396690000000","708.88","353","2.55","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","","970.24B","970240000000","53700","180024","-21.06","-93000","53300-54300","53300","18203299","1.44","6.76","3.82T","3820000000000","7658.99","700","1.31","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","","872.11B","872110000000","25900","550375","51.88","-27950","23100-25900","23500","37110991","0.775","-414.29","778.69B","778690000000","-602.2","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","91","","701.96B","701960000000","111600","7971","34.58","-121400","110200-112300","112300","6250723","0.272","12.31","1.13T","1130000000000","9277.25","2200","1.96","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","","774.76B","774760000000","21950","81277","12.14","-23550","21700-21950","21700","36018248","0.517","10.9","4.11T","4110000000000.0005","1862.35","800","3.69","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","336.89B","336890000000","23100","32300","6.98","-30550","22900-23100","22900","14711269","0.42","18.64","63.59B","63590000000","2078.55","420","1.83","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","","226.46B","226460000000","11960","1737474","-47.81","-34700","11720-11960","11870","19078129","0.514","2.09","479.68B","479680000000","5536.78","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","","139.9B","139900000000","2020","859636","-54.31","-4995","2005-2035","2010","69600834","1.07","-1.31","140.05B","140050000000","-1537","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","","528.67B","528669999999.99994","16870","204489","-27.25","-29350","16700-16870","16690","31675818","0.833","5.59","1.59T","1590000000000","2862.55","250","1.5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","","417.17B","417170000000","14240","1466667","53.23","-18480","13520-14550","13490","30924536","0.475","143.32","154.82B","154820000000","151.04","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","380.42B","380420000000","2110","346827","-29.03","-3085","2075-2110","2080","182892471","0.895","38.33","52.33B","52330000000","-61.58","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","","239.63B","239630000000","3010","363714","2.66","-5950","3000-3160","3130","76558333","-0.04","-5.54","4.88B","4880000000","-661.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","","547.2B","547200000000.00006","63200","95073","3.28","-75800","62200-63400","63000","8685783","0.835","16.29","239.20B","239200000000","4124.82","1300","2.06","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","","439.18B","439180000000","15670","56400","-30.58","-22700","15150-15670","15150","28988892","0.889","22.62","579.55B","579550000000","674.49","308","2.03","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","492","","819.16B","819160000000","21850","88279","25.44","-24500","20850-21850","20800","39382839","0.843","6.71","1.71T","1710000000000","2850","500","2.4","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","","1.47T","1470000000000","15940","138113","23.87","-23750","15450-15940","15550","94718144","0.923","8.06","1.09T","1090000000000.0001","1975.36","700","4.5","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","873.39B","873390000000","11120","134344","-22.81","-15500","10750-11120","10840","80571111","1.02","6.81","1.72T","1720000000000","1650.39","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","","725.83B","725830000000","11220","277947","26.73","-13750","10870-11220","10930","66406863","0.684","17.95","859.63B","859630000000","610.38","100","0.91","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","","293.06B","293060000000","2095","339499","-1.63","-2830","2090-2120","2110","138892244","0.737","49.67","93.91B","93910000000","46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","","591.13B","591130000000","46100","30792","-4.82","-56500","45100-46100","45850","12892742","0.829","6.76","1.14T","1140000000000","6579.1","1600","3.49","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","","536.65B","536650000000","50300","168893","28.17","-54500","50000-54500","52300","10261000","1.29","16.42","280.77B","280770000000","2028.04","500","0.96","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","","401.53B","401530000000","43350","19109","4.76","-61400","42150-43450","42350","9979732","1.4","6.34","3.53T","3530000000000","6191.15","1700","4.01","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","","246.39B","246390000000","13800","24421","-20.14","-18100","13690-13820","13710","17971779","-0.277","-102.07","370.54B","370540000000","-139.1","150","1.09","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","","528.25B","528250000000","69400","10176","-9.52","-81800","68100-69400","68800","7739518","0.931","3.02","3.21T","3210000000000","22270.88","3500","5.09","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","705.74B","705740000000","13830","139748","-13.64","-17200","13500-13910","13520","52200000","0.913","8.3","67.53B","67530000000","-1922.18","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","","536.01B","536010000000","6910","138708","-19.13","-8960","6860-6930","6860","77690549","0.471","6.78","118.12B","118120000000","1014.63","270","3.94","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","","2.32T","2320000000000","37850","203150","58.23","-42950","36500-38150","36750","63222336","0.489","30.74","180.12B","180120000000","1155.46","200","0.54","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","","545.44B","545440000000.00006","1807","3923969","-14.27","-3100","1753-1811","1755","310791390","1.45","8.8","1.40T","1400000000000","220","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7025900002","748","","1.03T","1030000000000","56300","144360","13.97","-84400","52500-56300","56300","45741650","0.804","-12.19","963.22B","963220000000","-1847.97","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","","429.52B","429520000000","2180","3512147","8.58","-3080","2130-2195","2110","203565999","0.833","29.38","576.52B","576520000000","80","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","","2.14T","2140000000000.0002","300500","58697","144.85","-300500","284500-300500","287000","7458128","-0.041","16952.67","1.19T","1190000000000","16.93","2100","0.73","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","","400.98B","400980000000","19600","25904","-27.91","-30200","19270-19720","19250","20830063","0.801","-12.61","580.54B","580540000000","-1569.79","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","","6.11T","6110000000000","41100","660417","203.63","-79600","40000-41150","40250","151822519","1.27","85.62","1.49T","1490000000000","605.19","100","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","","866.26B","866260000000","14890","67689","-12.38","-16910","14410-14890","14400","60156653","0.384","9.84","2.95T","2950000000000","1423.35","750","5.21","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","548.33B","548330000000.00006","9480","423563","17.76","-9580","8960-9540","9050","60589276","0.766","-21.07","1.21T","1210000000000","-433.69","45","0.5","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","","687.38B","687380000000","7140","262479","-25.58","-10360","6880-7140","6870","100055019","0.966","2.95","3.43T","3430000000000","2342.23","200","2.91","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","","619.55B","619550000000","6600","302975","-30.52","-9660","6390-6600","6370","97261181","1.05","16.59","12.06T","12060000000000","384.41","120","1.88","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","","624.33B","624330000000","9430","346329","-3.53","-14500","9190-9430","9130","68382061","1.4","40.4","1.03T","1030000000000","226.89","200","2.19","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","","229.3B","229300000000","16290","66861","-19.05","-22300","15560-16470","16150","14198130","1.65","19.45","154.46B","154460000000","704","300","1.86","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","223.8B","223800000000","9500","21100","-16.7","-12450","9300-9550","9480","23607712","1.22","1.81","2,625.60B","2625600000000","-3488.75","300","3.16","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","","239.12B","239120000000","16570","70670","-10.19","-22800","16500-16740","16410","14571517","1.14","48.51","726.39B","726390000000","343","50","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","","1.05T","1050000000000","57100","318449","93.61","-87800","49600-57700","50600","20661593","0.867","13.28","661.56B","661560000000","4406","200","0.4","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","20.28T","20280000000000","782","47740635","55.78","-826","782-789","766","25935030992","1.24","23.66","2.25T","2250000000000","33.05","12.9998","1.66","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","369.92B","369920000000","40.6","1","0","-40.6","40.6-40.6","57.75","6792669250","","","258.94T","258940000000000","2130.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","9.29B","9290000000","4.53","52113282","-42.95","-16.18","4.49-4.68","4.49","2068968162","1.95","-2.41","55.62B","55620000000","-12.44","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","1.60T","1600000000000","1005","8851331","51.13","-1275","987-1005","981","1591829336","1.15","20.72","433.45B","433450000000","48.51","55","5.47","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.15T","2150000000000","155","115015324","48.33","-161.5","154-158","151.5","13861507531","0.581","15.12","6.16T","6160000000000","10.25","5.3","3.42","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","","510.79T","510790000000000","64700","961698","15.44","-70000","64000-64900","64300","6792669250","","","258.94T","258940000000000","2130.74","1444","2.25","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","176014","America Movil SAB de CV M","1T","1000000000000","16.43","78452394","-16.55","-20.23","16.3-16.48","16.18","61975000000","0.284","16.67","810.38B","810380000000","0.951","0.46","2.84","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","128.11B","128110000000.00002","13.87","3784230","-9.37","-17.29","13.84-13.95","13.85","9236428570","0.345","8.74","30.74B","30740000000","1.59","0.65","4.69","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","623.92B","623920000000","49.8","71137704","1.43","-54.8","49.7-50.5","49.5","12528588907","1.18","11.17","222.96B","222960000000","4.46","3.6005","7.23","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","39.27B","39270000000","89","0","0","-0","89-89","120","225757007","0.953","5.16","165.55T","165550000000000","45135.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","15.65B","15650000000","39.98","3209052","-35.19","-64.5","39.72-40.31","39.65","390589100","0.458","20.06","10.98B","10980000000","1.99","0.64","1.61","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","7.19T","7190000000000","863","4230910","-13.96","-1005","863-871","869","8326442901","0.352","","1.12B","1120000000","0.066","0.035","3.85","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","32.17B","32170000000","50","343304","0","-70.5","50-50","0.65","2993613798","0.395","","1.37T","1370000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","137.57B","137570000000","12.46","3035507","-12.13","-15.74","12.46-12.68","12.42","11041106271","0.593","8.71","24.68B","24680000000","1.43","0.71","5.7","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42309","Fubon Financial Holding Co Ltd","879.81B","879810000000","67.6","15861625","14.58","-71.4","67.1-68.3","66.4","13014973200","0.73","14.08","702.09B","702090000000","4.8","1.5","2.11","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","Mexico","MX01WA000038","213642","Wal Mart de Mexico SAB de CV","68.04B","68040000000.00001","3.925","31557","-2","-4.29","3.925-3.925","3.93","17446322177","0.121","21.75","905.86B","905860000000","3.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","68000","","818.23B","818230000000","315","12556247","5","-388.5","304-319","306","2597543329","1.14","24.49","401.23B","401230000000","12.86","9.84","3.12","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","0","","7.46B","7460000000","7.95","13655013","-17.47","-23.62","7.84-8.09","7.84","943380339","2.92","-4.79","30.68B","30680000000","-11.92","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","31591","","27.68B","27680000000","26.23","8264592","6.55","-47.33","25.91-26.68","25.04","1061010134","1.03","15.28","123.85B","123850000000","11.9","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","496.43B","496430000000","172.14","5074518","11.4","-190.12","172.14-173.3","173.2","2866416238","0.687","9.49","121.75B","121750000000","18.28","18.8881","10.91","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","56031","Cathay Financial Holding Co Ltd","717.32B","717320000000","48.9","24190313","15.19","-50.5","48.6-49.2","48.55","14669210128","0.637","15.09","842.51B","842510000000","3.24","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","440.95B","440950000000","55.6","8485696","-28.72","-81.2","55.5-56.3","55.8","7930822000","0.644","69.85","259.76B","259760000000","0.796","3","5.4","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","BGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","10600","","16.05B","16050000000","155.96","239425","-39.76","-266.67","153.33-156.8","153.58","104490318","0.619","-18.21","2.46B","2460000000","-8.45","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","726.90B","726900000000","203","2650170","17.23","-245","202.37-205.21","205.06","3565501576","0.377","27","720.79B","720790000000","5.74","4.3972","2.14","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24125","CTBC Financial Holding Co Ltd","626.80B","626800000000","31.15","42959789","37.83","-33.25","30.95-31.45","31","20121998672","0.649","11.05","223.47B","223470000000","2.82","1","3.21","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","958.04B","958040000000","123.5","9085834","-2.76","-128","123.5-124.5","123.5","7757446545","0.061","25.95","223.20B","223200000000","4.76","4.702","3.81","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","430.96B","430960000000","67.7","7591743","-27.9","-94.8","67.6-68.5","67.9","6365740781","0.542","58.87","199.14B","199140000000","1.15","4.2","6.2","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","382.61B","382610000000","24.55","23598702","-15.64","-30.05","24.45-24.7","24.55","15584861000","0.748","231.6","363.33B","363330000000","0.106","1","4.07","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","852.61B","852610000000","110.61","5403823","20.7","-111.1","106.54-110.66","106.71","7785000000","1.09","14.45","14.32B","14320000000","0.44","5","5.99","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","39407","OTP Bank Nyrt","5.04T","5040000000000","18065","394404","71.94","-18075","17700-18075","17710","279427264","0.9","4.85","2.12T","2120000000000","3694.66","300.1579","1.69","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","29150","Globant SA","7.92B","7920000000","183.99","468117","15.27","-251.5","182.35-185.12","180.83","43142769","1.36","49.41","2.10B","2100000000","3.72","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","12.01T","12010000000000","723","12342444","-2.82","-818","723-730","730","16614689270","0.415","","1.46B","1460000000","0.035","0.02","2.56","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20697","Telkom Indonesia (Persero) Tbk PT","305.11T","305110000000000","3080","167069599","-28.71","-4240","3010-3090","3030","99062216600","0.244","12.68","150.56T","150560000000000","242.84","167.5987","5.53","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34567","ENN Energy Holdings Ltd","76.30B","76300000000","67.5","3382238","-42.62","-115.3","65.7-67.9","66.85","1124486775","0.781","10.14","113.86B","113860000000","6.04","2.95","4.41","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","149.37B","149370000000","388","3339769","-19.25","-506","367.5-388","379","384963292","","99.23","15.43B","15430000000","3.91","1.9601","0.51","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","9946","Mega Financial Holding Co Ltd","563.09B","563090000000","39.1","17888619","14.83","-41","38.95-39.45","39","14401338138","0.477","16.5","68.20B","68200000000","2.37","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","87367","Great Wall Motor Co Ltd","99.49B","99490000000","11.7","24369300","22.88","-12.64","11.54-12.14","11.6","8503774943","1.08","8.93","187.03B","187030000000","1.18","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","147.67B","147670000000","16.98","2691936","-29.25","-24.18","16.8-17.04","16.8","8696754000","","14.39","53.75B","53750000000","1.18","0.8","4.71","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","11092","Bilibili Inc","5.42B","5420000000","13.18","7262633","-35.56","-20.56","13.06-13.32","13.12","412729200","1.01","-8.15","22.53B","22530000000","-11.67","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","92908","ASE Industrial Holding Co Ltd","615.54B","615540000000","142.5","17061241","41.09","-177","142-145.5","145","4319609237","1.09","19.41","583.83B","583830000000","7.34","8.7932","6.17","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","271.25B","271250000000","168","4805658","-24.66","-227.5","167.5-171","171","1614572400","","11.09","63.16B","63160000000","15.15","6.4","3.73","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23449","","17.39B","17390000000","21.23","4518231","-21.93","-30.05","21.11-21.47","21.61","804719252","-0.054","13.73","38.42B","38420000000","10.83","0.61","2.82","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALLn","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","509.79B","509790000000","56.75","21038038","-12.36","-67.75","56.5-57.25","56.75","8983101348","0.405","28.23","920.37B","920370000000","2.01","1","1.76","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27232","China Resources Beer Holdings Co Ltd","116.30B","116300000000","35.75","11784159","-39.77","-61.25","35.6-36.5","36.35","3244176905","0.601","20.51","38.93B","38930000000","1.59","","","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10305","E.SUN Financial Holding Co Ltd","424.49B","424490000000","27.1","25139006","8.62","-27.45","26.95-27.2","27.15","15664000000","0.455","19.22","64.00B","64000000000","1.41","0.1894","0.67","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTTn","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","964.00B","964000000000","33.75","28261737","8.87","-36.5","33.25-34","33.75","28562996250","0.793","8.61","3.14T","3140000000000","3.92","2","5.93","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","434.67B","434670000000","76.5","8901604","3.94","-78.9","75.7-77.2","76.1","5682015000","0.252","23.68","581.10B","581100000000","3.23","3.15","4.12","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","399.49B","399490000000","187","39694919","15.79","-194.5","180.5-190","181","2136305331","1.56","11.2","276.71B","276710000000","16.7","70","37.43","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","","64.50B","64500000000","39.75","9472642","4.54","-49.8","38.85-40.5","39.15","1622682897","0.172","-54.56","6.21B","6210000000","-0.659","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","46063","Cemex SAB de CV","203.84B","203840000000","14.08","49975509","30.93","-15.3","14.04-14.2","14.14","14487786971","1.09","54.89","17.49B","17490000000","0.015","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","315.26B","315260000000","53.9","4435195","-21.77","-70.5","53.7-54.4","54","5849016690","0.552","36.92","332.62B","332620000000","1.46","0.95","1.76","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15425","Capitec Bank Holdings Ltd","264.48B","264480000000.00003","228746","265658","40.61","-229490","223405-229490","223967","115807597","0.998","24.9","27.30B","27300000000","91.56","4875","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","66043","Sibanye Stillwater Ltd","64.88B","64879999999.99999","2320","15353102","-45.03","-4578","2206-2321","2219","2830567264","1.41","-1.71","113.68B","113680000000","-13.34","175","7.89","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","","105.80B","105800000000","16.75","2734387","18.79","-19.5","16.5-16.9","16.55","6316552078","0.726","4.88","41.12B","41120000000","3.43","1.2","7.16","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","311.22B","311220000000","419","3795970","48.32","-502","412.5-422.5","412","742760280","0.559","19.54","482.31B","482310000000","21.44","15","3.58","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","366.93B","366930000000","603","6047212","44.09","-639","598-614","597","608511469","1.07","15.64","110.81B","110810000000","38.55","37","6.14","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","312.00B","312000000000","251","1442100","-20.7","-340","250-253","249","1200000000","0.426","26.42","495.16B","495160000000","9.84","6","2.41","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7591","Sociedad Quimica y Minera de Chile SA Pref B","11.97T","11970000000000","42200","431375","-19.29","-65500","41400-42370","41298","285637808","","","7.47B","7470000000","7.05","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","451003","Agricultural Bank Of China","1.25T","1250000000000","3.57","116037281","15.84","-3.59","3.45-3.59","3.51","349983033873","0.332","4.45","559.76B","559760000000","0.724","0.2309","7.26","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOTn","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","917.86B","917860000000","64.25","14176609","-12.63","-74.25","64-64.75","64","14285700000","0.452","67","55.18B","55180000000","0.959","0.36","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14782","Yuanta Financial Holdings Co Ltd","380.67B","380670000000","30","22526407","32.74","-31.25","29.9-30.3","29.8","12689082000","","14.35","152.18B","152180000000","2.09","0.8","2.63","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","266.69B","266690000000","520","4879399","44.85","-620","514-531","523","512863641","1.07","29.13","95.18B","95180000000","17.85","27","5.19","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","Taiwan Cement Corp","239.49B","239490000000","31.8","17490676","-17.83","-40.25","31.75-32.05","32","7531181742","0.56","30","109.31B","109310000000","1.06","0.4997","1.57","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37074","Credicorp Ltd","13.19B","13190000000","166.46","248792","23.27","-179.53","165.59-167.26","167.06","79496221","1.1","10.25","16.18B","16180000000","61.22","6.7749","4.06","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10355","First Financial Holding Co Ltd","367.06B","367060000000","26.95","14184717","-0.55","-28.9","26.85-27.1","26.9","13620145537","0.414","16.33","61.44B","61440000000","1.65","0.8","2.88","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","12.57B","12570000000","39.07","1731579","-14.58","-48.84","39.05-39.98","40.06","313794290","0.92","22.95","21.88B","21880000000","12.83","0.6","1.5","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","30.39B","30390000000","8.47","19456702","-30","-14.66","8.35-8.72","8.37","3587987771","0.997","-126.21","5.68B","5680000000","-0.061","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6297","Gold Fields Ltd","300.60B","300600000000","33676","2410269","15.51","-35955","32505-33787","32810","895024247","0.745","22.76","4.50B","4500000000","0.787","745","2.27","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6225","","10.57B","10570000000","5.89","13623208","-54.49","-12.86","5.67-6.07","5.68","1792041059","0.907","3.95","8.02B","8020000000","1.36","0.2","3.52","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","172.20B","172200000000","17.9","19126930","-26.6","-26.5","17.48-18.18","17.14","9620341455","0.688","5.74","274.00B","274000000000","2.84","1.1342","6.62","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","278.10B","278100000000","182.5","18077063","25.86","-208","180-187","184","1523840262","1.57","26.88","103.87B","103870000000","6.79","7.993","4.38","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","48836","Zijin Mining Group Co Ltd-H","456.85B","456850000000","17.46","36217262","33.28","-18.34","17.1-17.6","17.62","26285728940","1.55","18.87","293.23B","293230000000","0.835","0.2777","1.58","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9775","Taiwan Cooperative Financial Holding Co Ltd","379.50B","379500000000","25.8","9904560","-3.55","-29.35","25.8-25.95","25.85","14709382218","0.391","22.05","53.87B","53870000000","1.17","0.12","0.44","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","109586","","272.21B","272209999999.99997","27.1","12409199","5.89","-27.7","26.65-27.7","26.95","9216603994","0.79","14.8","261.43B","261430000000","1.79","0.6199","2.3","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","992.54B","992540000000","257.5","42535933","199.77","-299","257-269","255.5","3854518432","","25.02","1.09T","1090000000000.0001","10.29","9","3.5","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","13306","","42.1B","42100000000","6.88","10815394","-24.78","-9.31","6.85-7.03","6.86","6137698720","1.11","23.7","11.17B","11170000000","0.27","0.1","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","77000","Lenovo Group","111.52B","111520000000","9","60796139","12.59","-11.1","8.92-9.1","9.03","12404659302","1.11","15.77","55.67B","55670000000","0.073","0.38","4.21","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83029","China Shenhua Energy Co Ltd H","639.77B","639770000000","32.15","19134895","22.88","-33.35","31.25-32.25","31.95","19868519955","0.363","10.17","343.68B","343680000000","2.86","2.26","7.81","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","","143.06B","143060000000","42732","775674","2.24","-47816","42398-42847","42562","335404212","0.741","19.13","218.40B","218400000000","22.33","1025","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","847.61B","847610000000","28.8","9360487","-15.46","-35.4","28.55-29.5","28.35","28879231694","0.824","21.04","128.10B","128100000000","1.39","0.346","1.22","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","291.63B","291630000000","2185","707596","8.71","-2880","2165-2210","2195","133468197","0.93","16.29","48.84B","48840000000","134.13","67.5","3.09","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8842","China Longyuan Power Group Corp Ltd","47.15B","47150000000","5.64","29948089","-30.24","-9.25","5.57-5.72","5.72","8359816164","0.569","6.81","37.65B","37650000000","0.75","0.2225","4.29","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","39.79B","39790000000","7.34","8234107","-27.93","-11","7.24-7.41","7.25","5435573172","0.966","13.75","85.06B","85060000000","0.534","0.55","7.59","2024-06-21 00:00:00","2024-06-21");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANCn","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","585.92B","585920000000","197","3999293","-8.88","-231","196-198","195","2974209736","0.021","20.14","188.87B","188870000000","9.78","8.61","4.42","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","339.28B","339280000000","609","283416","-7.87","-885","604-611","609","557102768","0.873","14.84","278.58B","278580000000","41.03","2","0.32","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","","435.44B","435440000000","0","0","","-0","0-0","0","98094000","0.236","","2.45T","2450000000000","332.39","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMSn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","456.90B","456900000000","28.75","31253911","-0.85","-30","28.5-29","29","15892001895","0.486","31.77","102.11B","102110000000","0.905","0.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","180.89B","180890000000","51.8","32232635","-17.91","-69.3","47.05-51.8","47.1","3492104270","1.68","37.81","140.62B","140620000000","1.37","20","38.61","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","10945","Taishin Financial Holding Co Ltd","219.60B","219600000000","17.6","15883160","1.73","-19.3","17.6-17.75","17.45","12477062216","","17.43","50.62B","50620000000","1.01","0.51","2.78","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13693","China Development Financial Holding Corp","247.67B","247670000000","13.45","51853824","2.67","-14.6","13.45-13.6","13.5","18414323005","0.674","11.9","52.97B","52970000000","1.13","1.0001","8.37","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","74.23B","74230000000","12.27","2904068","-5.72","-14.33","12.06-12.29","12.03","6050000000","0.678","15.65","11.74B","11740000000","0.78","0.78","6.48","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2036","","1.57B","1570000000","16.2","637834","-54.52","-39.5","15.91-16.19","15.91","98717523","1.15","-6.06","266.72M","266720000.00000003","-3.46","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","60.81B","60810000000","8.31","4910098","-5.78","-9.31","8.28-8.4","8.29","7318133373","0.575","7.55","14.56B","14560000000","1.1","0.56","6.74","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","43800","WuXi AppTec Co Ltd H","105.80B","105800000000","36.3","10414660","-48.73","-103.6","35.15-37.45","35.2","2918581084","0.69","10.12","40.34B","40340000000","3.27","0.9889","2.81","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","116344","","19.01B","19010000000","15.43","7715119","-4.46","-19.74","15.07-15.8","14.83","1226764304","-0.735","22.26","77.78B","77780000000","5.01","0.4594","3.1","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property \u0026 Casualty-H","219.76B","219760000000","9.98","28872648","6.02","-11.54","9.74-10.04","10.04","22242765303","0.335","8.03","474.12B","474120000000","1.11","0.5241","5.22","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","139.94B","139940000000","18.25","35741700","7.35","-21.65","17.5-18.6","17.45","7667881092","1.27","-7.7","247.96B","247960000000","-2.37","3.3","18.08","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","307.64B","307640000000","22.55","11396619","2.97","-23.35","22.45-22.65","22.5","13642745898","0.427","14.27","57.24B","57240000000","1.58","0.59","2.62","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","222.41B","222410000000","511","2324","6.24","-639","511-516","507","435237000","1.7","11.25","70.65B","70650000000","45.41","14.5","2.94","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","29785","Innolux Corp","127.42B","127420000000","14.05","82950913","4.85","-17.3","13.85-14.25","13.8","9069379000","1.33","-8.73","216.64B","216640000000","-1.61","1.5497","11.61","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","286.42B","286420000000","275.5","1038626","1.85","-293","273-277","274.5","1039622255","0.081","22.62","317.04B","317040000000","12.18","9","3.27","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","258.03B","258029999999.99997","615","2819606","23.99","-634","612-620","615","419554734","1.59","14.33","110.02B","110020000000","42.92","9.9938","1.63","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","436.75B","436750000000","29.5","12840470","6.75","-37.65","28.35-29.5","28.55","14855345413","0.947","18.04","148.86B","148860000000","1.63","0.4281","1.5","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","99.21B","99210000000","18.68","6945121","-28.18","-25.45","17.32-19","17.86","5277060044","0.692","9.4","130.92B","130919999999.99998","1.82","0.96","5.93","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13091","","48.54B","48540000000","12911","1758884","-30.46","-18599","12314-12983","12450","389859874","1.16","-12.28","34.42B","34420000000","-8.05","700","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","392.34B","392340000000","4.04","43075847","-21.57","-5.59","3.97-4.09","4","99161076038","0.388","4.41","316.75B","316750000000","0.83","0.261","7.2","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","313.04B","313040000000","103.5","4522004","0","-105","102.5-104","102.5","3024509811","0.092","23.9","183.35B","183350000000","4.33","4.3","4.15","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","43.01B","43010000000","18.2","1832558","0.56","-22.09","17.96-18.3","18","2362932000","0.433","10.4","10.45B","10450000000","1.75","0.725","4.03","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Poland","CZ0005112300","30200","CEZ as","463.73B","463730000000","864.5","221912","-25.5","-1225","854-866","854.5","536810247","0.36","15.71","336.78B","336780000000","55","145","16.97","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","218.50B","218500000000","45.05","5368949","-3.01","-49","45.05-45.35","45.2","4850206140","0.45","14.92","39.43B","39430000000","3.02","1.8","4","2024-04-26 00:00:00","2024-04-26");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","315.91B","315910000000","368","1318420","-0.81","-432","366.5-373","365","858449358","0.734","29.09","64.57B","64569999999.99999","12.65","9.9877","2.47","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","9755","Sinopac Financial Holdings Co Ltd","263.83B","263829999999.99997","21.3","17368102","27.54","-22.2","21.25-21.65","21.35","12386439941","","13.15","51.60B","51600000000","1.62","0.6","2.76","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","174.70B","174700000000","67049","396568","-41.47","-120747","63408-67055","63401","262713026","1.18","13.33","124.58B","124580000000","49.52","2130","3.36","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26865","CITIC Securities Co Ltd","184.96B","184960000000","12.5","11793783","-25.15","-18.1","12.24-12.84","12.32","14820546829","0.919","9.06","56.87B","56870000000","1.25","0.5344","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9552","","39.26B","39260000000","4.26","18233059","-17.99","-5.39","4.25-4.38","4.33","9067251704","0.136","10.83","19.53B","19530000000","0.374","0.4554","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","","161.93B","161930000000","0.92","277757789","-7","-1.02","0.91-0.94","0.93","176008471024","0.385","14.62","94.78B","94780000000","0.057","0.0374","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","91823","Bank of Communications Co Ltd","413.64B","413640000000","5.58","21366581","6.52","-5.65","5.38-5.59","5.39","74262726645","0.382","4.38","200.62B","200620000000","1.15","0.375","7.68","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2494","Grupo Aeroportuario del Pacifico SAB De CV Class B","158.12B","158120000000","312.84","1173767","-1.68","-335.96","310.29-314.02","314.5","505277464","1.03","16.35","33.38B","33380000000.000004","18.99","14.84","4.72","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","","19.94B","19940000000","12.79","8124493","73.82","-12.93","12.64-12.93","12.88","1558744854","0.82","29.29","27.75B","27750000000","3.15","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","238.89B","238890000000","428","4291536","43.14","-580","405-432","401","558146530","0.397","26.77","84.19B","84190000000","15.99","7.4998","1.75","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15018","Southern Copper Corporation","91.63B","91630000000","119.45","1160426","52.23","-120.37","116.28-119.75","116.94","773113269","1.32","39.12","9.70B","9700000000","3.04","3.2","2.74","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2185","GDS Holdings Ltd","1.48B","1480000000","8.52","1764198","-50.03","-15.64","7.89-8.54","7.76","190554123","0.382","-2.03","9.96B","9960000000","-23.67","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","791.89B","791890000000","149.8","3152428","0.35","-160.7","144.1-151.2","144","5268739281","0.63","10.56","261.58B","261579999999.99997","14.24","3","2.08","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","","1.18T","1180000000000","969","348967","6.15","-1010","946-975","955","1222023358","0.608","15.42","616.25B","616250000000","63","9","0.94","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","35923","Grupo Televisa SAB Unit","29.82B","29820000000","10.81","2947104","-40.95","-18.52","10.59-10.83","10.77","2769029914","1.27","-4.18","72.97B","72970000000","-2.41","0.35","3.25","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","136.04B","136039999999.99998","83","13656","-4.27","-95.5","82.9-84.8","83.3","1638982267","1.42","18.44","38.27B","38270000000","4.5","4.5","5.42","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","","8.53B","8529999999.999999","15.61","3563292","0.19","-20.19","15.53-15.98","15.73","542372855","0.398","7.93","112.86B","112860000000","14.66","0.41","2.61","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","10201","Ganfeng Lithium Co Ltd","47.12B","47120000000","23.35","4712145","-56.37","-59.05","22.55-23.75","22.45","2004896112","0.75","8.62","32.97B","32970000000","2.46","1.0882","4.85","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31295","Zhongsheng Group Holdings Ltd","35.69B","35690000000","14.94","5353779","-56.59","-34.95","14.3-15.22","14.5","2385668363","0.974","6.5","179.29B","179290000000","2.09","0.797","5.5","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","7917","Commercial International Bank","226.46B","226460000000","75","6599007","32.34","-97.5","70.8-75","70.67","3019501000","0.567","8.7","58.50B","58500000000","8.59","0.55","0.78","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","621.30B","621300000000","156.5","7602848","5.74","-175","155.5-157","156.5","3969985400","0.885","7.95","8.75B","8750000000","0.532","9.5","6.07","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","374.67B","374670000000","609.5","374956","-7.36","-735","592-609.5","591","619807425","0.782","10.31","341.90B","341900000000","58.75","7.612","1.29","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","23.31B","23310000000","2.506","12716627","-2.31","-2.88","2.485-2.517","2.491","9300000000","0.396","16.37","8.68B","8680000000","0.153","0.1","4.01","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31510","COSCO SHIPPING Holdings Co Ltd H","151.76B","151760000000","9.53","21746524","4.63","-9.85","9.47-9.81","9.5","15957586817","1.53","5.81","175.10B","175100000000","1.48","2.1031","22.14","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","56.81B","56810000000","24.5","4553209","-0.2","-29.75","24.3-25","24.7","2314012871","0.776","10.65","101.27B","101270000000","2.3","1.1569","4.68","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","31707","Tsingtao Brew","76.05B","76050000000","55.8","3907346","-33.39","-85.5","55.5-56.9","55.75","1364196788","0.627","16.28","33.94B","33939999999.999996","3.14","1.43","2.57","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","258.43B","258430000000","97","14060830","38.57","-109.5","95.1-97.9","94.7","2664224103","0.528","16.44","1.26T","1260000000000","5.9","4","4.12","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6200","Wharf Holdings","76.71B","76710000000","24.75","1298158","40.19","-28.95","24.75-25.3","25.15","3056027327","0.647","80.91","18.95B","18950000000","0.309","0.4","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","300.50B","300500000000","68.65","2300248","-28.43","-103.41","68.51-69.14","68.92","4383688847","0.212","19.79","393.92B","393920000000","3.5","1.43","2.07","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","70.26B","70260000000","29390","544563","6.83","-32805","28444-29574","28560","238062465","0.173","26.52","43.42B","43420000000","11.04","704","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22203","China Resources Power Holding","92.84B","92840000000","19.38","14377955","15.26","-20.35","19.26-19.74","19.64","4810443740","0.686","8.48","103.33B","103330000000","2.29","1.415","7.2","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","232.92B","232920000000","101","23341270","37.41","-174.5","99.5-102","99.4","2306125963","0.533","15.88","148.33B","148330000000","6.36","4.506","4.46","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","","71.95B","71950000000","8.14","10155193","37.27","-8.64","8.07-8.26","8.15","8838789849","0.781","6.17","26.75B","26750000000","1.32","0.5","6.14","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","39228","Sunac China Holdings Ltd","11.92B","11920000000","1.45","132097565","-31.1","-3.59","1.15-1.51","1.13","8396760424","0.524","-0.731","154.23B","154230000000","-1.43","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","40.49B","40490000000","5.15","10086591","-4.63","-6.01","5.14-5.22","5.18","7862629603","0.649","10.6","14.16B","14160000000","0.486","0.17","3.3","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","26.49B","26490000000","3.15","24661033","-48.46","-6.06","3.04-3.19","3.02","8434770662","1.02","6.27","210.22B","210220000000","0.458","0.229","8.37","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","12486","Banco De Chile (SN)","10.69T","10690000000000","105.78","109161280","23.07","-116","104.87-106","104.5","101017081114","0.16","8.38","2.71T","2710000000000","12.62","8.0772","7.64","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","2.10T","2100000000000","485","3550576","-14.76","-566","485-488","487","4327058909","0.126","","1.91B","1910000000","0.05","0.035","7.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","16332","Shin Kong Financial Holding Co Ltd","131.80B","131800000000.00002","8.35","35211589","-0.36","-10.05","8.32-8.4","8.35","15784629042","0.625","-17.47","265.41B","265410000000.00003","-0.478","0.4003","4.45","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBT","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","","4.42T","4420000000000","650","15","0","-650","650-650","572.5","1685395834","0.303","","605.99B","605990000000","32.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","135.68B","135680000000","48.35","7683370","-25.62","-65.1","45.45-49.65","45.5","2806146400","1.42","-23.36","100.22B","100220000000","-2.07","5","10.34","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6937","","24.89B","24890000000","11.76","12895330","-46.5","-24.95","11.12-12.2","11.02","2124052670","1.03","-33.73","839.53M","839530000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","67419","Samvardhana Motherson International Ltd","886.36B","886360000000","130.8","23571148","78.34","-132.95","129.8-132.95","131.1","6776421366","1.58","44.29","936.29B","936290000000","2.95","0.65","0.5","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","82140","ChinaSoft International Ltd","12.34B","12340000000","4.83","24243272","-7.49","-6.98","4.78-4.96","4.82","2560927358","1.05","17","17.12B","17120000000.000002","0.259","0.0811","1.68","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULFn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","469.33B","469330000000","40","8175961","-21.18","-53.75","39.75-40.5","40","11733149998","0.507","31.5","114.05B","114050000000","1.27","0.88","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","131.80B","131800000000.00002","156","4097164","7.22","-216.5","155.5-158","155","844856200","0.739","17.49","182.97B","182970000000","8.92","6.6","4.23","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","183.07B","183070000000","608.53","462821","18.26","-615.92","602.69-615.92","610.26","300000000","0.785","16.96","26.81B","26810000000","35.91","10.926","1.79","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","121.48B","121480000000","188","3043471","-31.51","-313","186-191.5","188","646165500","","20.89","42.25B","42250000000","9","18","9.57","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","140.48B","140480000000","512","742462","5.03","-598","509-518","511","274367111","1.03","27.13","30.79B","30790000000","18.87","13.5","2.64","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","145.26B","145260000000","213.5","2507001","17.96","-225.5","213-217","216","680364068","0.535","16.02","18.07B","18070000000","13.33","15","7.03","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","41229","Want Want China","53.04B","53040000000","4.51","4562344","-9.6","-5.64","4.48-4.56","4.52","11811945135","0.388","13.88","23.37B","23370000000","0.295","0.2536","5.61","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","66807","","49.13B","49130000000","8.71","7774461","-35.53","-14.04","8.69-8.89","8.82","5634356360","0.03","14.33","80.42B","80420000000","0.553","0.5532","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","11020","Hellenic Telec","5.97B","5970000000","14.41","447003","8.23","-15.81","14.19-14.42","14.34","413982837","0.592","11.4","3.47B","3470000000","1.26","0.5888","4.11","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","2399","","1.56B","1560000000","21.88","1239962","-48.13","-48.31","21.35-23.65","23.74","65700000","0.183","4.09","2.31B","2310000000","5.64","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","678.25B","678250000000","71.2","3946418","-17.97","-90","71.2-72.2","72","9525960000","0.36","30.96","712.58B","712580000000","2.3","1.1","1.54","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","","684.17B","684170000000","336.2","1582544","49.86","-344","324-336.6","326.4","2033812023","1.01","24.25","2.39B","2390000000","0.238","9.35","2.86","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGCn","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","165.70B","165700000000","37.25","8344771","-10.84","-43","36.5-37.25","37","4508849117","1.37","165.54","621.63B","621630000000","0.222","0.75","2.03","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7199","Kingsoft Corp Ltd","34.48B","34480000000","25.85","5917108","-24.02","-35.15","25.75-26.5","26.1","1333914220","0.31","66.02","8.53B","8529999999.999999","0.356","0.14","0.54","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131817","China Vanke Co Ltd","58.58B","58580000000","4.95","52110572","-65.96","-12.54","4.18-5.03","4.16","11857753479","0.763","7.34","465.74B","465740000000","1.03","0.7386","17.76","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12122","Shandong Weigao Group Medical Polymer Co Ltd","23.72B","23720000000","5.2","9561909","-61.77","-13.8","5.08-5.21","5.1","4570632324","0.439","10.61","13.23B","13230000000","0.444","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","11495","Guangdong Investment Ltd","26.94B","26940000000","4.1","29448752","-49.07","-7.6","3.83-4.16","3.82","6537821440","0.63","8.72","25.26B","25260000000","0.476","0.3104","8.13","2024-08-27 00:00:00","2024-08-27");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","773.36B","773360000000","303","14654212","-50.81","-682","293-303","298","2552342480","0.548","","1.35B","1350000000","0.033","0.01","3.15","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","","29.35B","29350000000","15820","8494","29.8","-18950","15400-15860","15550","1855190","1.19","18.22","17.41B","17410000000","866.27","610","3.92","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","60.41B","60410000000","142.5","3392","-12.84","-184.5","141.5-144","143","423940384","1.38","78.73","15.84B","15840000000","1.81","2.5","1.75","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","60314","China Citic Bank Corp Ltd","239.28B","239280000000","4.47","36818301","3.3","-4.74","4.36-4.49","4.39","53292771356","0.453","3.18","143.97B","143970000000","1.27","0.356","8.95","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","","31.7T","31700000000000","31900","705882","9.62","-35000","31260-32340","31120","961827000","1.13","5.42","20.88T","20880000000000","6359.71","3536","11.08","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","12167","Gedeon Richter PLC","1.70T","1700000000000","9345","219592","12.61","-9965","9165-9370","9200","182772889","0.394","10.86","805.16B","805160000000","859.72","423","4.6","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","228.00B","228000000000","1140","773909","2.7","-1290","1105-1155","1105","199999998","1.08","32.73","29.83B","29830000000","34.83","13.4391","1.18","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","254.96B","254960000000","34.55","1782057","-30.97","-52.4","33.8-35.4","35","7520983658","0.903","12.74","343.97B","343970000000","2.66","0.4","1.14","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","890.86B","890860000000","70","10303491","1.37","-119.5","68.25-73","73.75","12473816140","2.06","45.75","152.11B","152110000000","1.53","0.45","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","94.57T","94570000000000","2300","6042288","0.52","-2649","2295-2320","2305","41116694690","","4.97","143.08T","143080000000000","463.61","278","12.09","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","156.86B","156860000000","36","30668705","50.31","-40.85","35.4-36.35","35.5","4357129625","0.42","20.45","946.71B","946710000000","1.76","1","2.78","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","43.82B","43820000000","17076","942869","12.33","-18118","16867-17160","16897","257192282","0.792","14.63","36.24B","36240000000","11.59","730.6","4.32","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","9.22B","9220000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","","9.95","440.30B","440300000000","664.74","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","","16.75B","16750000000","4.139","3105783","-29.99","-6.45","4.111-4.149","4.104","4047253750","0.467","5.39","4.70B","4700000000","0.767","0.25","6.09","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","28914","Fuyao Glass Industry Group","120.57B","120570000000","46.35","2319239","48.58","-48","45.9-47.75","47.25","2609743532","1.02","17.9","34.94B","34940000000","2.34","1.4232","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINTn","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","189.94B","189940000000","33.5","11128873","4.76","-35","33-33.5","33","5669976977","1.05","51.22","152.43B","152430000000","0.654","0.57","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7551","Komercni Banka","163.27B","163270000000","865","194764","25.2","-878","862-866","862","188855900","","10.46","36.18B","36180000000","82.67","82.66","9.59","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","290.26B","290260000000","80.5","5014047","2.03","-83.5","80.1-81.2","80.4","3605705357","-0.002","23.54","93.69B","93690000000","3.42","2.379","2.96","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPNn","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","278.26B","278260000000","62","5712283","-8.82","-71.5","61.75-62.5","62","4488000000","0.731","18.45","48.76B","48760000000","3.36","1.8","2.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","40.02B","40020000000","28.4","3444307","-4.59","-35.3","28-30.25","30.15","1411540112","0.173","11.3","22.64B","22640000000","2.28","0.601","1.99","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18982","Bank of the Philippine Islands","675.28B","675280000000","129","2903064","16.17","-129","123-129","125","5259201283","0.612","11.72","134.50B","134500000000","10.9","3.36","2.69","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","27138","Kunlun Energy","66.59B","66590000000","7.68","17913208","4.68","-7.75","7.54-7.7","7.6","8658801708","0.818","10.62","177.35B","177350000000","0.656","0.3048","4.01","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","87591","Weichai Power Co Ltd","141.17B","141170000000","16.5","10810124","41.87","-17.5","16.12-16.52","16.4","8639291296","1.08","17.05","213.96B","213960000000","1.04","0.4184","2.55","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","151.62B","151620000000","42.75","4281370","-2.73","-44.8","42.3-43","42.5","3546562881","0.307","13.03","80.18B","80180000000","3.28","2.2996","5.38","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15327","","47.79B","47790000000","9.95","15637970","-39.71","-19.2","9.75-10.22","9.8","4827256868","0.884","7.91","23.05B","23050000000","1.14","0.1956","2","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","24912","MOL PLC","1.91T","1910000000000","3020","458135","9.56","-3190","3000-3022","3004","633534960","0.469","4.2","8.91T","8910000000000","714.81","151.83","5.05","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","95.07B","95070000000","24.71","7472246","0.4","-33.21","24.71-25.09","24.94","3807288235","0.666","5.34","26.50B","26500000000","4.68","1.6118","6.46","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","46653","New Oriental Education \u0026 Technology","13.78B","13780000000","82.585","1620344","82.63","-98.2","79.9-82.59","83.26","165512429","0.484","44.29","4.04B","4040000000","1.88","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","25445","","244.95B","244950000000","56.7","22064469","10.33","-72.5","55.45-58","56.5","4335380073","1.17","36.32","113.47B","113470000000","1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EAn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","114.19B","114190000000","30.75","11238266","-54.61","-69.5","30.5-31.25","30.75","3713341400","0.664","15.07","30.07B","30070000000","2.04","0.3","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","158.98B","158980000000","161","1401520","-15.49","-207.5","158-161.5","158","987483000","0.928","31.94","85.77B","85770000000","5.04","7.7","4.27","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3118","","84.83B","84830000000","27.5","5875523","-52.71","-59.6","26.5-28.35","26.6","3189115111","0.857","36.21","53.53B","53530000000","0.686","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","126069","","54.25T","54250000000000","160500","183151","44.44","-171700","156400-160500","157300","225757007","0.953","5.16","165.55T","165550000000000","45135.24","13500","8.58","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1762","Greek Organisation of Football Prognostics SA","5.78B","5780000000","15.9","356488","6.21","-17.35","15.85-16","16.42","363682943","0.988","14.2","1.44B","1440000000","1.12","2.7623","16.82","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","87.23B","87230000000","222.5","2838926","21.25","-247","221.5-224.5","222.5","392064626","1.12","25.63","76.95B","76950000000","8.68","7.8","3.51","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","104000","Fosun International Ltd","38.16B","38160000000","4.66","2552433","-18.03","-5.78","4.4-4.75","4.5","8172151124","0.916","24.75","198.20B","198200000000","0.169","0.038","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","171.53B","171530000000","32.05","5035114","0.47","-33.75","32-32.45","32.15","5352096000","0.436","19.54","257.20B","257200000000","1.64","1.35","4.21","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","82.79B","82790000000","234","3563480","-0.43","-293","231-235","230.5","353792240","1.41","40.7","24.63B","24630000000","5.75","5.5","2.35","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","115959","Sinopharm Group Co Ltd","63.19B","63190000000","20.2","5341184","-27.57","-28.45","19.14-21.2","21.55","3120656191","0.83","6.32","596.57B","596570000000","2.9","0.87","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","43.50B","43500000000","3.48","8409318","-20.73","-4.48","3.48-3.52","3.48","12500000000","0.323","16.73","34.63B","34630000000","0.208","0.2057","5.91","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","","231.19B","231190000000","386.75","3613965","152.95","-407.75","381-389.75","386.5","597000000","0.021","20.09","228.71B","228710000000","19.11","5","1.29","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","142.89B","142890000000","85.1","10635318","70.2","-101.5","84.6-87.4","84.8","1679056833","0.273","18.54","671.89B","671890000000","4.59","3.85","4.45","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","107.43B","107430000000","37.9","6682680","5.87","-39.93","36.8-37.95","36.85","2834511386","0.615","14.3","27.39B","27390000000","2.65","1","2.93","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","23.88B","23880000000","1.901","12604820","-4.55","-2.134","1.875-1.914","1.89","12563175000","","22.09","1.10B","1100000000","0.086","0.086","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","134.14B","134139999999.99998","10.2","16722814","-27.14","-14.7","10-10.4","10.2","13151198025","0.456","20.82","72.82B","72820000000","0.49","0.4","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.19T","8189999999999.999","43.48","140304865","12.64","-49.55","43.28-43.7","43.45","188446126794","0.49","14.54","1.64T","1640000000000","2.99","1.8439","4.24","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","105.13B","105130000000","25.15","28477755","-3.08","-31.8","25.1-25.55","25.2","4180000193","1.32","-87.94","75.01B","75010000000","-0.286","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96989","Guangzhou Automobile Group Co Ltd","34.71B","34710000000","3.32","14402536","-33.26","-5.07","3.26-3.37","3.25","10486904258","0.442","7.71","124.72B","124720000000","0.391","0.2574","7.92","2024-08-30 00:00:00","2024-08-30");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5511","Autohome Inc ADR","2.97B","2970000000","25.64","409670","-12.31","-34.1","25.6-26.09","26","114122642","0.202","12.3","7.18B","7180000000","15.35","1.13","4.35","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2816","","15.50B","15500000000","16","4776788","-21.84","-22.15","15.9-16.38","16.18","970132000","","16.69","6.15B","6150000000","0.875","0.8154","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","203.56B","203560000000","65.7","18510385","-3.1","-80.3","65.2-66.2","65.6","3098250894","1.08","-29.2","32.97B","32970000000","-2.25","2.1304","3.24","2024-07-08 00:00:00","2024-07-08");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","6681","YY Inc Class A","2.03B","2029999999.9999998","33.33","614424","9.69","-43.2","33.11-33.75","33.38","60867659","0.405","6.95","2.27B","2270000000","5.31","1.72","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","24557","Orbia Advance Corporation SAB de CV","55.63B","55630000000","29.1","1646776","-28.25","-41.31","29.06-30.17","29.72","1907202412","1.02","50.42","8.20B","8199999999.999999","0.034","0.0836","4.83","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","Netherlands","NL0015000RT3","471","NEPI Rockcastle PLC","80.55B","80550000000","12700","1870996","14.89","-13800","12700-12962","12700","660826020","0.908","8.1","774.28M","774280000","0.753","1060.457","8.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","324.40B","324400000000","113","90495521","143.01","-161.5","112.5-115.5","112","2870774850","0.882","27.7","867.06B","867060000000","4.08","2.5987","2.3","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8884","","11.50B","11500000000","6.27","12721123","-65.86","-17.64","5.99-6.53","5.9","1831722014","0.084","-3.11","950.73M","950730000","-0.262","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","34000","Kingboard Holdings Ltd","19.04B","19040000000","17.24","2309270","-33.03","-24.5","16.14-17.38","16.04","1108311736","1.02","9.26","39.71B","39710000000","1.86","1.02","6.36","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12659","Eregli Demir ve Celik Fabrikalari TAS","152.39B","152390000000","43.82","126717306","29.15","-51","42.8-43.84","42.8","3499999999","0.946","37.88","147.90B","147900000000","1.15","0.5","1.17","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40239","","64.37B","64370000000.00001","28.35","4379057","-31.97","-42.7","27.75-29.3","28.2","2282500000","0.794","16.96","14.77B","14770000000","1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8161","Alpha Bank SA","3.80B","3800000000","1.62","5940900","45.2","-1.79","1.616-1.65","1.62","2345598228","1.78","6.42","1.66B","1660000000","0.253","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","","2.45T","2450000000000","583","1923698","-13.5","-668","582-590","588","4200216955","0.246","","198.18M","198180000","0.019","0.008","1.29","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","21331","Minth Group Ltd","15.62B","15620000000","13.46","7496147","-39.82","-25.4","13.3-13.68","13.32","1161993599","1.11","7.36","20.52B","20520000000","1.65","0.578","4.34","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","127.60B","127600000000","76.5","5050409","23.59","-81","75.6-77.2","77.1","1667946968","0.275","17.51","395.99B","395990000000","4.37","3.5","4.58","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","195.99B","195990000000","18.05","10967671","1.4","-19.05","18.05-18.15","18.05","10858292963","0.344","15.04","35.33B","35330000000","1.2","0.55","2.97","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","18968","CGN Power Co Ltd","132.31B","132310000000","2.62","69642773","27.54","-2.77","2.57-2.64","2.64","50498611100","0.271","11.09","83.44B","83440000000","0.214","0.094","3.93","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3364","","25.28B","25280000000","23.67","8642318","86.06","-26.8","23.51-23.75","23.59","1068960253","0.697","5.55","162.95B","162950000000","4.26","1.4391","6.1","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","90.34T","90340000000000","24875","3971477","-16.44","-28775","23850-25100","24150","3631809136","0.354","4.38","128.58T","128580000000000.02","5675.35","2971","12.3","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5935","Weibo Corp","2.14B","2140000000.0000002","8.78","2316751","-41.14","-15.1","8.65-8.95","8.8","243314778","0.404","6.15","1.76B","1760000000","1.45","1.63","18.52","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","Intouch Holdings PCL","5.52B","5520000000","1.68","0","-15","-2.12","1.68-1.68","1.7","3206687685","","16.64","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","","26.99B","26990000000","15.72","8419261","-51.76","-32.6","15.54-15.96","15.46","1716772427","1.36","10.65","2.29B","2290000000","0.189","0.165","1.07","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","101.18B","101180000000","421","1257973","-49.22","-850","416.5-427.5","422","240340386","","27.88","109.24B","109240000000","15.1","15","3.09","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","129.29B","129289999999.99998","173","8815508","88.45","-209.5","172.5-175","173","747346634","","16.14","70.44B","70440000000","10.72","7","4.05","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","269968","Pou Chen Corp","106.23B","106230000000","36.05","13192439","13.54","-36.6","35.7-36.45","35.6","2946787213","","9.99","246.63B","246630000000","3.61","1.3","3.61","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15253","ENEL Americas SA","9.55T","9550000000000","89","38130117","-19.09","-115","88.56-89.82","88.55","107279889530","","11.78","12.55B","12550000000","0.008","1.0054","1.13","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9432","","101.99B","101990000000","17.48","5657386","20.59","-17.88","17.22-17.88","17.22","5923035370","0.539","27.33","10.10B","10100000000","0.553","0.2129","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","1700","","61.44B","61440000000","4008","1497609","14.83","-4600","3929-4045","3988","1533388983","0.631","18.34","29.48B","29480000000","2.19","147.7","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1700","","28.75B","28750000000","28.1","4642914","-21.25","-39.2","28-28.6","28.35","1023193477","0.965","31.88","7.01B","7010000000","0.797","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPFn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","156.62B","156620000000","19","13261686","-8.37","-22.1","18.6-19.2","18.6","8243060785","0.269","-25.44","589.62B","589620000000","-0.747","0.75","4.03","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Germany","KYG211921021","5428","China MeiDong Auto Holdings Ltd","3.52B","3520000000","2.73","6120780","-77.76","-13.02","2.68-2.81","2.7","1345089864","1.1","23.27","28.55B","28550000000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10728","Eurobank Ergasias SA","7.36B","7360000000","2.01","6295524","57.81","-2.05","1.98-2.03","2.02","3660052538","1.64","6.53","2.51B","2510000000","0.308","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-7.5","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","79242","Yankuang Energy Group Co Ltd HK","121.22B","121220000000","16.5","24172119","-38.25","-28.95","15.92-16.52","16.58","7346760720","0.391","6.26","139.64B","139640000000","2.39","3.3366","13.42","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","177852","People’s Insurance Group of China Co Ltd","118.96B","118960000000","2.69","30102753","-14.29","-3.36","2.65-2.74","2.64","44223990583","0.49","4.82","525.33B","525330000000.00006","0.505","0.182","6.77","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69266","Arca Continental, S.A.B. De C.V.","283.13B","283130000000","166.35","1344785","-1.73","-201.94","166.18-169.49","168.14","1695097061","0.111","16.28","215.83B","215830000000","10.34","6.02","3.58","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","101283","Coca-Cola Femsa SAB de CV","36.06B","36060000000","171.05","588092","15.32","-183.49","171.05-172.07","171.17","210083226","0.887","1.74","251.53B","251530000000","98.19","6.08","3.55","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","133.93B","133930000000","44.55","40532496","47.27","-56.3","44.55-45.15","44.4","3006208000","0.753","27.16","241.31B","241310000000","1.64","1.6","3.59","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","0","","2.41B","2410000000","1.89","5533949","-21.95","-2.545","1.89-1.94","1.91","1271601744","0.967","33.71","1.24B","1240000000","0.407","0.008","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BHn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","197.12B","197120000000","246","2245881","4.2","-272","245-251","248","794915942","","29.04","26.02B","26020000000","9.32","4.5","1.81","2024-08-08 00:00:00","2024-08-08");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","MXP4948K1056","25805","Gruma SAB de CV","117.79B","117790000000","341.46","439141","23.27","-348.73","341.02-348.24","346.91","364763606","0.365","15","6.64B","6640000000","1.26","5.4","1.56","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","343.77B","343770000000","81.7","31857191","195.29","-82.8","80.25-82.8","80.85","4200000000","0.726","3.97","160.16B","160160000000","20.57","3.119","3.86","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","39.37B","39370000000","9.99","5937850","-71.99","-37","9.48-10.24","9.48","1787394297","0.622","23.86","11.48B","11480000000","0.836","0.3286","2.31","2024-08-26 00:00:00","2024-08-26");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","82674","Falabella","6.25T","6250000000000","2490.2","2168043","43.86","-2600","2480.1-2518","2470","2508844629","1.14","103.03","11.29T","11290000000000","24.17","87","4.47","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13546","Universal Robina Corp","220.82B","220820000000","104.9","1760514","-33.37","-156.5","97.7-104.9","96.5","2171254518","0.591","18.2","156.87B","156870000000","5.55","1.9","1.97","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","138.45B","138450000000","32.5","8961902","-26.7","-46","31.75-32.75","32.25","4292920200","0.554","24.8","129.62B","129620000000","1.34","0.55","1.69","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","","28.35T","28350000000000","269500","20092","-32.44","-482000","257500-270000","258500","78275102","1.3","22.16","55.25T","55250000000000","17091.16","3550","1.37","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","14.33B","14330000000","14.41","684799","-12.45","-17.34","14.41-14.63","14.48","994255760","0.366","14.64","27.93B","27930000000","0.99","0.9","6.25","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12340","China Everbright Environment Group Ltd","19.84B","19840000000","3.24","33557236","-1.51","-3.59","3.22-3.33","3.27","6142975292","0.824","4.48","32.09B","32090000000.000004","0.721","0.23","7.03","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1988","HUTCHMED  DRC","3.21B","3210000000","18.9","134000","19.16","-20.73","18.6-19.41","18.16","853643585","0.656","32.5","838.00M","838000000","0.119","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9857","Kimberly - Clark De Mexico A","112.83B","112830000000","36.75","3622854","-10.03","-41.35","36.21-36.95","36.69","3075132598","0.239","14.41","53.55B","53550000000","2.44","1.68","4.58","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","12183","Bosideng International Holdings Ltd","48.49B","48490000000","4.44","22039151","17.62","-4.6","4.41-4.58","4.54","10896423385","0.614","18.71","18.07B","18070000000","0.214","0.185","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","Land and Houses DRC","2.15B","2150000000","0.188","0","-28.46","-0.258","0.187-0.188","0.186","11949713176","","11.42","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","7749","China Merchants Port Holdings Co Ltd","43.91B","43910000000","10.46","4087060","-10.15","-13.2","10.3-10.54","10.36","4198009186","0.902","6.85","11.48B","11480000000","1.53","0.7","6.69","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","191.21B","191210000000","53.3","51961259","61.03","-73.5","53.3-54.4","53.2","3587475100","0.448","31.17","514.75B","514750000000","1.71","1.5","2.81","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","","15.85B","15850000000","10.47","983332","3.74","-11.44","10.24-10.56","10.26","1513687490","0.375","14.82","3.07B","3070000000","0.704","0.45","4.39","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCBn","THB","Financials","Banking Services","Thailand","TH0015010R16","0","Siam Commercial Bank PCL DRC","358.6B","358600000000","106","7952827","2.9","-118.5","105-107","106.5","3367107286","0.612","7.92","129.33B","129330000000.00002","13.01","6.36","8.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","39.75B","39750000000","5.5","6286488","-1.08","-6.55","5.49-5.59","5.5","7227110900","0.4","6.12","10.52B","10520000000","0.898","0.45","8.18","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","31.7T","31700000000000","33900","541911","-5.83","-37500","33260-34120","32920","961827000","1.13","5.18","20.88T","20880000000000","6359.71","3536","10.43","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEMn","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","124.51B","124510000000","8.2","25729944","-8.47","-9.25","8.1-8.2","8.1","15184245600","0.405","35.65","16.37B","16370000000.000002","0.23","0.14","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","17.90B","17900000000","9275","675519","-34.93","-14077","9179-9359","9136","192584666","0.111","44.51","149.32B","149320000000","2.09","400","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","15667","PLDT Inc","296.21B","296210000000","1380","92723","13.04","-1425","1360-1385","1366","216055775","0.252","11.17","210.95B","210950000000","122.91","95","6.95","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","","296.87B","296870000000","48.4","1811136","11.45","-55.65","48.04-49.07","48.77","6097156480","0.58","9.54","50.42B","50420000000","5.06","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","","24.31B","24310000000","4.83","8153884","31.66","-5.15","4.81-5.03","5.02","4842202992","0.745","-347.75","192.38B","192380000000","-0.103","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","32564","New China Life Insurance","47.42B","47420000000","15.24","5820183","-34.11","-25","14.74-15.48","14.76","3119546600","0.83","4.96","45.55B","45550000000","2.79","1.1779","7.98","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","86.85B","86850000000","61.4","22196120","13.91","-68.7","61.1-62.5","60.9","1414485192","0.735","20.4","74.53B","74530000000","3.01","1.6","2.56","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","107.73B","107730000000","114","8568348","2.24","-134","114-116.5","114.5","944956161","0.774","17.4","151.40B","151400000000","6.55","3.275","2.87","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","62615","China Minsheng Banking","126.09B","126090000000","2.89","13162396","-1.74","-3.52","2.82-2.89","2.83","43782418502","0.299","3.62","94.28B","94280000000","0.72","0.2358","8.33","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","7883","Cyfrowy Polsat SA","6.44B","6440000000","10.11","1843650","-42.95","-18.3","9.88-10.11","9.95","639546016","0.63","19.9","13.63B","13630000000","0.506","1.2","9.07","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","38356","PGE Polska Grupa Energetyczna SA","13.82B","13820000000","6.19","3375983","-11.75","-9.38","6.03-6.19","6.07","2243712994","1.24","-2.74","95.96B","95960000000","-2.23","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","11823","Jollibee Foods Corp","265.41B","265410000000.00003","240","696183","4.71","-276.4","235.2-240","239","1120817262","","31.72","244.11B","244110000000","7.46","2.38","1","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","14254","","38.72B","38720000000","3.13","31158865","6.73","-3.54","3.08-3.2","3.17","12370150983","0.445","13.23","46.14B","46140000000","0.215","0.1455","4.59","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","20.00T","20000000000000","18060","447829","-0.77","-20340","17940-18180","17900","1107677894","0.561","8.11","14.03T","14030000000000","2226.69","1241","6.87","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","4.79B","4790000000","4.985","7787335","-18.2","-6.47","4.93-5.06","4.99","959663091","0.248","14.88","31.87B","31870000000","2.02","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65378","China Taiping Insurance Holdings Co Ltd","26.34B","26340000000","7.4","5877001","-19.49","-10.4","7.28-7.54","7.23","3594018538","0.999","4.92","112.36B","112360000000","1.5","0.3","4.15","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","406.50B","406500000000","2325","2582255","99.57","-2590","2305-2410","2250","174840791","0.564","33.75","241.90B","241900000000","68.88","50","2.12","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","119420","Dongfeng Group","25.17B","25170000000","3.04","19427661","-20.05","-4.15","3-3.08","2.99","8252588000","1.09","-5.89","99.32B","99320000000","-0.469","0.3279","10.97","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4849","Unilever Indonesia Tbk","98.81T","98810000000000","2590","20793911","-41.14","-4630","2480-2610","2590","38150000000","0.099","20.4","38.09T","38090000000000","126.98","134","5.17","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","148.78B","148780000000","45.9","5033605","21.43","-50.5","45.6-46.4","46.1","3241415500","0.504","20.68","96.20B","96200000000","2.22","1.4","2.99","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","217.2B","217200000000","18.3","12535168","-18.47","-23.3","18.1-18.4","18.1","12000000000","0.483","19.57","769.22B","769220000000","0.92","0.52","2.87","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","38591","Shanghai Fosun Pharmaceutical Group Co Ltd","33.14B","33140000000","12.38","3288405","-45.15","-23.2","12.12-12.6","12.26","2672398711","0.671","12.58","41.40B","41400000000","0.894","0.46","3.72","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","10.92T","10920000000000","51400","324075","7.55","-55200","51100-51500","51300","212880865","0.556","10.73","17.61T","17610000000000","4954","3540","6.9","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5701","","17.61B","17610000000","7.22","7524496","-44.62","-15.86","7.15-7.37","7.2","2439528512","0.8","6.69","8.01B","8010000000","0.979","0.428","5.93","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","50.13B","50130000000","3.87","8691698","-25.96","-6.01","3.82-3.94","3.85","12987125533","0.661","-89.64","16.83B","16829999999.999998","-0.039","0.2305","5.96","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6419","","150.33B","150330000000","30.55","124145600","0","-31.25","30.45-31","30.5","4920653131","1","5.72","177.46B","177460000000","0.944","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","205.05B","205050000000","34","11629803","-24.02","-47","33.5-34.25","34","6031000000","0.461","25.56","248.39B","248390000000","1.33","0.55","1.62","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","87.49B","87490000000","9.82","3067740","-5.43","-11.96","9.6-9.97","9.57","8936535786","0.636","6.56","34.95B","34950000000","1.35","0.4891","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121657","Cencosud","4.54T","4540000000000","1618","3400136","4.96","-1920","1595-1618","1595","2805329918","0.64","20.93","14.23T","14230000000000","77.3","21","1.3","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150300","BYD Electronic International Co Ltd","60.50B","60500000000","26.8","5432940","5.92","-40.4","25.6-27.35","25.05","2253204500","0.784","13.64","129.96B","129960000000.00002","1.79","0.538","2.32","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","110.32B","110320000000","376.5","601366","11.56","-388","375-388","376","293020200","0.907","20.1","26.91B","26910000000","18.73","11","2.92","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","106.54B","106540000000","17211","2304134","96.6","-18642","16749-17257","16823","619935507","1.11","11.85","57.43B","57430000000","14.39","222","1.32","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","23079","Nine Dragons Paper Holdings","16.38B","16379999999.999998","3.49","11956776","-39.59","-5.78","3.28-3.54","3.28","4692220811","0.764","-21.01","56.15B","56150000000","-0.15","0.116","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6008","","371.68B","371680000000","194.4","25677593","203.67","-194.7","191.7-194.7","192.1","1926795597","0.76","5.26","686.53B","686530000000","36.71","17.9054","9.32","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","231.29B","231290000000","41.3","1794003","-26.39","-57.45","40.2-41.95","40.15","5607102957","0.525","9.84","310.03B","310030000000","4.19","1.4","3.49","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","174.68B","174680000000","80.2","29646272","138.97","-80.2","78.35-80.2","79.1","2182106193","0.757","13.9","107.12B","107120000000","5.75","2.8532","3.61","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48908","China Hongqiao Group Ltd","101.20B","101200000000","10.7","38035778","43.82","-11.2","10.62-11.2","11.06","9475538425","1.22","7.96","133.62B","133620000000","1.21","0.63","5.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","504.4B","504400000000","45.9","4424384","6.13","-46.75","44.35-46.15","44.85","11246466400","0.542","36.74","42.67B","42670000000","1.07","0.75","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","","6.00T","6000000000000","27450","137643","12.73","-28499","27110-27500","27385","218604259","","8.35","2.22T","2220000000000","3289","1000","3.64","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTSn","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","71.11B","71110000000","6.35","51957322","-18.83","-8.1","6.25-6.4","6.25","13167638462","0.522","-12.92","19.30B","19300000000","-0.418","0.31","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","51.87B","51870000000","107","3789686","12.16","-143.5","107-108.5","107.5","484804299","1.34","26.16","32.80B","32799999999.999996","4.09","2.405","2.1","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","9945","","46.76B","46760000000","20.65","9283708","33.73","-22.55","20.5-22.15","22.2","2269904732","0.686","27.03","11.90B","11900000000","0.692","0.15","0.68","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","311.22B","311220000000","60.25","85316499","267.91","-63.3","59.1-60.4","59.05","5200000000","0.684","4.68","134.71B","134710000000.00002","12.79","1.9175","3.25","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","","4.42B","4420000000","1.44","37719206","-65.17","-4.5","1.41-1.52","1.4","3071594990","1.1","-4.69","2.23B","2230000000","-0.276","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TUn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","68.43B","68430000000.00001","14.7","14812548","5.8","-16.1","14.6-14.8","14.6","4654815496","-0.121","-4.67","136.15B","136150000000","-3.15","0.54","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13165","China Galaxy Securities Co Ltd","47.56B","47560000000","4.36","20416612","0.71","-5.28","4.21-4.47","4.24","10934402256","0.774","5.88","34.60B","34600000000","0.673","0.2452","5.78","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12338","","45.44B","45440000000","15.08","7779151","-23.14","-19.28","14.82-15.46","14.84","2993121861","1.18","15.6","34.76B","34760000000","0.885","0.48","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","0","","51.41B","51410000000","34.3","2613808","-48.39","-69.5","33.5-36","33.6","864948570","0.708","29.6","7.24B","7240000000","1.95","0.6156","1.79","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","120755","Koc Holding AS","570.07B","570070000000","225","14865141","186.85","-226.3","217.6-226.3","217","2535898049","0.713","7.81","1.60T","1600000000000","28.49","8","3.69","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","126069","","54.25T","54250000000000","158300","104289","48.11","-167000","153600-158300","154800","225757007","0.953","5.16","165.55T","165550000000000","45135.24","13450","8.5","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","21.94B","21940000000","3.96","5949684","-2.65","-4.433","3.875-3.965","3.866","5540263600","0.421","14.11","3.63B","3630000000","0.281","0.14","3.54","2024-07-09 00:00:00","2024-07-09");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","25051","Jiangxi Copper","55.41B","55410000000","16.12","8100010","17.96","-16.64","15.56-16.2","16.42","3454662437","1.37","7.81","516.68B","516679999999.99994","1.87","0.6","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","","1.09B","1090000000","5.88","2257156","-23.47","-10.13","5.82-5.96","5.83","187542596","0.727","4.29","12.00B","12000000000","10.37","1.22","20.93","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72093","ZTE Corp-H","81.32B","81320000000","17.02","13281633","-31.83","-32.3","16.94-17.52","17.18","4783251552","0.552","14.66","125.69B","125690000000","1.97","0.4566","2.93","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15884","Industrias Penoles Sab De CV","114.21B","114210000000","287.85","278881","4.48","-329.9","284.14-291.01","288.66","397475747","0.791","45.8","5.93B","5930000000","0.37","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9878","Semen Indonesia Persero Tbk","31.19T","31190000000000","4620","10777991","-23.03","-7250","4600-4740","4580","6751540090","0.724","14.37","38.65T","38650000000000","321.48","245.19","5.31","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","140.52B","140520000000","710","3169","82.52","-785","697-721","696","197908993","1.05","38.42","48.22B","48220000000","18.48","8.8758","1.25","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","40.68B","40680000000","11.2","2813976","-1.41","-11.88","11.2-11.36","11.3","3632000000","0.299","8.18","9.05B","9050000000","1.37","0.7146","6.29","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","60.55B","60550000000","7.96","2344583","-29.18","-12.86","7.82-8.13","7.96","7645818511","0.726","16.24","21.76B","21760000000","0.827","0.381","4.79","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","0","","147.85M","147850000","1.839","362774","-41.56","-3.45","1.8-1.839","1.8","80701592","1.1","-0.62","27.64M","27640000","-20.99","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOPn","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","131.80B","131800000000.00002","56.25","8602935","20.97","-60.75","55.75-57","56.25","2233835566","1.38","6.78","432.31B","432310000000","8.7","3.4","6.04","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","198","","42.92B","42920000000","62","779705","1.45","-66.7","61-63","62.9","694010334","1.32","7.17","2.07B","2069999999.9999998","1.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7382","Haitian International Holdings Ltd","38.06B","38060000000","23.9","1827769","24.88","-26.4","23.5-24.4","24.15","1596000000","1.12","13.88","13.07B","13070000000","1.56","0.66","2.76","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVLn","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","138.12B","138120000000","24","13759395","-30","-35.75","23.8-24.1","23.8","5614551908","1.04","-11.65","544.30B","544299999999.99994","-2.06","0.925","3.89","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1747","","40.09T","40090000000000","805","35336345","-22.44","-1130","795-815","795","49799041600","0.482","12.32","11.74T","11740000000000","65.32","24.1","3.03","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","","4.63T","4630000000000","1850","2100089","54.24","-2025","1825-1869","1825","2500000000","0.399","10.42","8.10B","8100000000","0.188","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","25785","","3.75B","3750000000","0.35","118993186","-60.53","-0.76","0.33-0.38","0.3","10413446968","2.08","-0.38","71.83B","71830000000","-0.863","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","33000","Beijing Enterprises Holdings Ltd","32.02B","32020000000.000004","25.35","2672776","-22.77","-35.55","25.1-25.65","25.1","1258003268","0.504","5.84","82.31B","82310000000","4.36","2.7","10.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","137.46B","137460000000","48.75","5872625","-25.39","-66","47.75-48.75","47.75","2819729367","1.03","37.21","90.60B","90600000000","1.31","0.74","1.52","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","316.53B","316530000000","70","3593306","18.6","-71.6","69.35-70.75","69.5","4496126012","0.76","7.49","124.98B","124980000000","9.39","4.3","6.19","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","30978","","47.81B","47810000000","5.42","4678046","-21.95","-7.88","5.32-5.52","5.44","6201222024","0.55","15","28.03B","28030000000","0.327","0.3888","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","69.40B","69400000000","153","2210","-36.51","-253.5","152-155","152.5","453563179","","-52.58","86.78M","86780000","-2.91","0.0984","0.06","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.98B","3980000000","29.22","178190","37.32","-29.22","28.25-29.22","29.22","136059759","0.82","13.06","1.08B","1080000000","2.23","2.392","8.33","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4690","","168.57B","168570000000","29.95","3664542","-3.54","-33.75","29.65-29.95","29.75","5628293000","0.29","21.55","49.81B","49810000000","1.39","0.67","2.24","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7693","","45.73B","45730000000","19.4","8349539","-17.45","-27.75","18.04-19.72","18.12","2345074281","1.11","14.26","21.52B","21520000000","1.24","0.2594","1.43","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","76608","","19.69B","19690000000","1.97","28007051","-0.5","-2.2","1.93-2.02","1.98","10046609871","0.687","9.8","24.52B","24520000000","0.182","0.157","7.93","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3121","","2.99B","2990000000","18.5","1169962","4.99","-20.61","18.36-18.91","18.52","161464834","0.617","5.02","16.29B","16290000000","26.72","1.06","5.72","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","19046","China Resources Cement Holdings Ltd","9.43B","9430000000","1.34","10248324","-64.97","-3.67","1.24-1.38","1.24","6982937817","0.84","13.39","25.27B","25270000000","0.092","0.047","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57069","Huaneng Power International","75.66B","75660000000","4.83","47343474","0.41","-5.43","4.75-4.92","4.9","15698093359","0.686","8.11","254.49B","254490000000","0.537","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3135","Promotora y Operadora de Infraestructura SAB de CV","76.09B","76090000000","177.21","248282","-4.89","-194.99","177.14-179.09","177.86","429539581","0.704","11.27","16.83B","16829999999.999998","15.73","5.3154","2.99","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","43.37B","43370000000","8.65","3196184","-8.84","-10.82","8.56-8.87","8.81","5037616668","0.688","4.75","113.73B","113730000000","1.82","0.56","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","9711","","7.15B","7150000000","5.05","15133784","-71.51","-17.78","4.88-5.27","4.98","1436567700","0.78","16.65","5.99B","5990000000","0.312","0.15","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1980","Ping An Healthcare and Technology Company Ltd","12.58B","12580000000","11.22","6040731","-43.44","-21.55","11.04-11.58","11.04","1118812900","0.51","-34.29","4.67B","4670000000","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","295733","China Railway","101.73B","101730000000","4.11","23003867","-31.4","-6.3","4.07-4.19","4.13","24750629817","0.414","3","1.26T","1260000000000","1.24","0.2176","5.3","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science \u0026 Technology Co Ltd","13.86B","13860000000","3.3","6498306","-50.31","-6.56","3.16-3.3","3.19","4225067647","0.635","27.22","51.87B","51870000000","0.288","0.1315","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3231","","7.17B","7170000000","2.71","14830432","-49.51","-5.23","2.61-2.76","2.6","2757706043","1.44","19.64","2.79B","2790000000","0.129","0.0595","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","4.48T","4480000000000","63600","164242","-19.4","-120000","62200-64200","62800","71297592","1.79","65","649.57B","649570000000","1152.33","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","74584","AviChina Industry \u0026 Technology Co Ltd","27.35B","27350000000","3.43","8296946","-18.91","-4.66","3.4-3.47","3.43","7972854242","0.925","10.02","71.00B","71000000000","0.311","0.088","2.83","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","Krungthai Card PCL","2.81B","2810000000","1.1","0","-23.57","-1.54","1.08-1.1","1.07","2578334070","","15.45","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.97B","3970000000","17.76","1638021","145.83","-17.82","16.87-17.82","17.38","253986867","0.885","200.43","823.85M","823850000","0.078","0.0696","0.4","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","16.84B","16840000000","15.31","649753","-8.11","-18.8","15.27-15.54","15.41","1100000000","0.303","11.44","2.86B","2860000000","1.34","0.86","5.62","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6620","TravelSky Technology Ltd","30.32B","30320000000","10.44","5800362","-31.24","-15.82","10.3-11.02","10.74","2926209589","0.647","19.93","6.98B","6980000000","0.478","0.0582","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","11.29B","11290000000","2.901","2752841","14.4","-3.18","2.837-2.929","2.86","3891246369","0.19","9.22","1.63B","1630000000","0.316","0.18","6.2","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","96.46B","96460000000","45.5","7646598","33.09","-48.25","45.25-46.25","45.25","2120000000","0.935","19.7","16.74B","16739999999.999998","2.31","0.21","0.46","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2679","","19.58B","19580000000","13.4","4332389","-46.01","-26.45","13.1-13.86","13.12","1469812900","0.702","4.36","29.37B","29370000000","2.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1927","China Youzan Ltd","2.74B","2740000000","0.082","53651891","-54.95","-0.186","0.082-0.088","0.082","32978308752","1.07","160.97","1.45B","1450000000","0","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","8.56B","8560000000.000001","12.75","6761906","128.84","-15.52","12.63-13.23","13.41","638489085","0.132","-1992.83","1.49B","1490000000","-0.006","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","9654","","13.96B","13960000000","3.7","1792363","-38.28","-6.87","3.63-3.86","3.58","3792540571","","4.81","34.29B","34290000000","0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","7996","Globe Telecom Inc","253.99B","253990000000","1768","31509","2.94","-1937","1724-1768","1750","144228604","0.108","10.95","180.35B","180350000000","160.45","100","5.71","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9488","China Jinmao Holdings Group Ltd","9.04B","9040000000","0.68","35621901","-57.53","-1.62","0.63-0.7","0.62","13499588252","0.69","-1.19","72.40B","72400000000","-0.516","0.125","18.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15151","China Oilfield Services Ltd","40.70B","40700000000","8.52","13934121","-2.61","-10","8.48-9.09","8.96","4771592000","1.14","11.35","45.80B","45800000000","0.68","0.1786","1.99","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-79","60.9-60.96","60.93","67437209","0.434","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","18310","Far East Horizon Ltd","25.07B","25070000000","5.8","3518433","-18.72","-7.38","5.68-5.83","5.73","4315135866","0.601","3.57","36.57B","36570000000","1.47","0.5","8.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.09T","1090000000000.0001","784","2282436","3.16","-894","784-793","790","1394755358","0.366","","129.57M","129570000","0.047","0.014","1.68","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","","23.52B","23520000000","6.13","5133307","24.19","-6.5","6.11-6.2","6.11","3837628280","0.262","12.54","12.26B","12260000000","0.489","0.25","4.09","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","55.61B","55610000000","40.5","5970385","-27.48","-61","40.25-41","40.25","1373152393","0.948","11.13","14.89B","14890000000","3.64","0.0115","0.03","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","2884","","839.72M","839720000","12.52","153694","-19.74","-17.39","12.45-12.93","12.72","66015555","0.989","5.94","3.29B","3290000000","14.53","0.3635","2.86","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10000","","20.87B","20870000000","6.71","8592505","-26.64","-8.17","6.19-6.8","5.92","3120000000","0.679","23.09","16.75B","16750000000","0.291","0.16","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","","10.46B","10460000000","3.36","6537487","-51.48","-6.86","3.26-3.4","3.28","3102418400","0.848","3.97","30.87B","30870000000","0.769","0.2","5.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","22361","","9.75B","9750000000","1.38","29808585","-27.38","-1.92","1.23-1.44","1.22","7065741521","2.1","10.14","119.46B","119460000000","0.125","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","312.34B","312340000000","139.01","531613","36.38","-190.97","138.96-140","138.41","2256640475","0.885","24.41","195.51B","195510000000","5.67","1.2","0.87","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","2291","","8.59B","8590000000","18.8","1102552","-49.27","-38.05","18.74-19.58","18.82","247043801","0.582","","357.08M","357080000","-6.01","0.9373","3.58","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","3995","Huabao International Holdings Ltd","8.62B","8620000000","2.71","1900808","-29.27","-3.8","2.59-2.75","2.61","3229926876","0.578","33.71","3.31B","3310000000","0.072","0.085","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","246","","132.14B","132139999999.99998","1905","1157001","67.84","-2570","1820-1960","1835","69363518","0.965","59.18","6.40B","6400000000","32.19","20.0004","1.05","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","52518","Shimao Property Holdings Ltd","2.12B","2120000000","0.57","18213259","-92.08","-4.42","0.36-0.62","0.35","3787589000","0.388","-0.09","59.46B","59460000000","-5.55","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","90.69B","90690000000","24.8","12365667","-36.41","-40.5","24.6-24.9","24.8","4007796699","0.136","18.86","157.02B","157020000000","1.2","0.8","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","96018","","4.44B","4440000000","3.13","12838954","-52.79","-6.29","2.96-3.26","2.96","1420000800","0.877","8.81","15.44B","15440000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","16.43B","16430000000","4.64","4802477","-8.93","-6.04","4.5-4.68","4.62","3563579085","1.12","6.35","1.46B","1460000000","0.093","0.291","6.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","32.03B","32030000000","10","1366725","2.22","-11.99","9.995-10.13","10.1","3203200000","0.188","10.62","23.29B","23290000000","0.942","0.55","5.5","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13717","","27.48B","27480000000","0.73","48214670","-24.73","-1.09","0.7-0.74","0.7","38164535147","0.68","5.9","25.37B","25370000000","0.112","0.0544","7.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3293","","415.79M","415790000","1.745","1829560","-46.26","-3.875","1.58-1.751","1.58","263155186","-0.298","-0.636","7.41B","7410000000","-17.6","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","731","","43.35T","43350000000000","1915","2866258","-9.95","-2300","1830-1955","1855","22636538745","0.44","27.71","6.64T","6640000000000","69.11","60.3455","3.25","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","22.60T","22600000000000","39020","43530","-7.29","-45900","39000-39980","38880","579228875","0.458","14.68","35.53T","35530000000000","2657.99","1400","3.59","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCOn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","60.20B","60200000000","111.5","776867","-29.07","-157.5","111-112","111","526465000","0.456","-7.18","49.63B","49630000000","-15.93","6.5","5.86","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23500","","156.99B","156990000000","51.35","41165067","39.13","-57.45","50.4-51.35","50.45","3063214056","0.387","8.69","151.99B","151990000000","5.85","0.7182","1.42","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","","16.86B","16860000000","6.65","12274685","-36.17","-10.62","6.01-6.93","6","2531998690","0.758","4.97","131.38B","131380000000","1.22","0.43","7.14","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","101393","Air China Ltd","65.38B","65379999999.99999","3.97","16896374","-40.17","-7.05","3.73-4.01","4.14","16593720146","0.754","277.98","156.10B","156100000000","0.013","","","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","21007","Ford Otomotiv Sanayi AS","387.76B","387760000000","1106","1136854","106.36","-1207","1084-1120","1109","350909999","1.04","7.85","411.91B","411910000000","139.8","43.3","3.9","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","46023","","10.98B","10980000000","3.46","3768325","-30.77","-4.85","3.3-3.51","3.33","3163645627","0.585","16.68","17.39B","17390000000","0.189","0.15","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","27952","Sunac Services Holdings Ltd","5.78B","5780000000","1.97","11949412","-33.22","-3.51","1.89-2.06","1.89","3056844000","2.11","-12.7","7.01B","7010000000","-0.142","0.143","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","10.45B","10450000000","7.99","1514642","8.37","-8.96","7.89-8.01","7.9","1312357479","0.507","13.43","12.91B","12910000000","0.591","0.48","6.08","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","12969","Anhui Gujing Distillery Co Ltd","63.17B","63170000000","119.5","149485","-15.97","-150","116.03-120","111.41","528600000","0.962","27.66","21.96B","21960000000","9.62","3.2538","2.92","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","14600","","15.72B","15720000000","6.45","2951702","14.69","-6.57","6.44-6.57","6.44","2433657139","0.275","38.46","6.46B","6460000000","0.169","0.065","1.01","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","16468","","11.63B","11630000000","4.42","5963837","-38.79","-8.5","4.36-4.55","4.26","2618312771","0.755","6.84","6.13B","6130000000","0.578","0.3549","8.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9119","Compania Cervecerias Unidas SA","2.16T","2160000000000.0002","5840","296594","-11.38","-7390.4","5758.9-5840","5759","369502872","0.397","20.42","2.57T","2570000000000","285.93","171.5595","2.94","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-1.56","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","United States","MX01CU010003","10870","Becle SA de CV","118.03B","118030000000","34.18","1940726","-15.73","-48.97","34.18-35.15","34.97","3591176301","0.715","26.29","43.73B","43730000000","1.25","0.4913","1.4","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","","18.12B","18120000000","1.04","2442118","-21.54","-1.41","1.02-1.05","1.02","17762000000","0.955","4.02","15.88B","15880000000","0.233","0.1006","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","32.64B","32640000000","9.85","16212850","-23.48","-12.8","9.7-9.95","10.1","3232042300","0.45","17.13","2.68B","2680000000","0.47","0.38","3.86","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47877","Shanghai Pharmaceuticals Holding Co Ltd","42.44B","42440000000","11.44","2379374","-28.89","-16.6","11.34-11.62","11.32","3703301054","0.245","10.18","264.22B","264220000000.00003","1.02","0.6638","5.86","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","2.15B","2150000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.14","9.03","4.36T","4360000000000.0005","458.39","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2341","","42.17B","42170000000","49","4390475","13.65","-55","48.3-49.65","48.7","865857176","0.492","19","4.53B","4530000000","2.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2518","Moneta Money Bank AS","49.67B","49670000000","97.4","395412","23.88","-104.6","96.8-98","97","511000000","0.491","9.44","11.86B","11860000000","10.32","8","8.25","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1393","","14.01B","14010000000","0.475","44151286","-8.08","-0.63","0.455-0.48","0.455","29488769003","","61.46","4.31B","4310000000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","9289","","31.41B","31410000000","5.21","8004823","-20.92","-7.09","5.13-5.26","5.14","5993498010","0.454","4.19","16.97B","16969999999.999998","1.13","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48415","China Everbright Bank Co Ltd","140.62B","140620000000","2.38","14668142","-7.17","-2.78","2.31-2.39","2.33","59085551061","0.409","3.45","93.35B","93350000000","0.622","0.2079","8.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19300","Yuexiu Property Co Ltd","19.00B","19000000000","4.72","12992710","-59.2","-11.26","4.39-4.85","4.4","4025392913","0.44","5.04","80.22B","80220000000","0.854","0.38","8.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","","30.64B","30640000000","3.58","35730713","29.72","-4.16","3.51-3.74","3.71","8656047188","2.43","454.84","4.35B","4350000000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","16993","","76.67B","76670000000","17.08","7279446","6.35","-19.88","16.68-17.74","17.76","4473429525","0.371","30.93","65.13B","65129999999.99999","0.503","0.0771","0.45","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","3.31B","3310000000","0.61","8440860","-44.33","-1.21","0.54-0.66","0.54","5520877450","2.15","-0.35","47.17B","47170000000","-1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8701","","15.17B","15170000000","6.33","5481339","-12.62","-7.8","6.13-6.39","6.16","2393148888","0.796","7.92","20.52B","20520000000","0.795","0.4","6.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1507","Beijing Capital International Airport Co Ltd","11.63B","11630000000","2.54","10451629","-59.02","-6.24","2.5-2.59","2.5","4579178977","0.804","-6.25","4.56B","4560000000","-0.371","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","0","","556.85M","556850000","2.095","1904688","-66.83","-7.03","2-2.12","2.01","264536257","1.5","-2.03","10.51B","10510000000","-7.52","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","414.32B","414320000000","367","235162","6.31","-399.8","360.4-370","368.4","1127098705","0.232","10.88","443.61B","443610000000","33.74","19.755","5.36","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","9517","","721.16M","721160000","3.125","1275661","-44.85","-7.42","3.093-3.225","3.16","230400953","2.13","-2.48","7.05B","7050000000","-9.17","","","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5311","","14.75B","14750000000","6.2","17768202","-22.55","-8.1","6.09-6.34","6.08","2382112224","0.779","8.89","7.82B","7820000000","0.635","0.25","4.03","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","38.79B","38790000000","7.71","4376113","-1.51","-8.63","7.64-7.86","7.83","5037747500","0.533","7.91","15.04B","15040000000","0.88","0.5042","6.54","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","255","China Everbright Ltd","7.13B","7130000000","4.23","1396549","-25.44","-6.2","4.17-4.29","4.19","1685253712","0.765","-3.71","306.65M","306650000","-1.14","0.4","9.46","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTBn","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","234.06B","234060000000","16.6","50027888","-8.33","-20.5","16.4-16.7","16.5","13976061250","0.404","6.34","117.89B","117890000000","2.69","0.868","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","","2.64B","2640000000","4.555","5246502","-31.25","-7.64","4.55-4.815","4.68","573285278","0.906","-29.54","38.57B","38570000000","-1.14","2.4948","53.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","24605","","2.86B","2860000000","1.67","6008466","-47.87","-3.05","1.6-1.72","1.59","1735430000","1.17","5.99","6.54B","6540000000","0.248","0.1856","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.14","23.67-26.1","24.6","3282327744","","","N/A","0","0.012","0.45","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","12431","","1.46B","1460000000","0.032","481633669","-73.33","-0.115","0.027-0.032","0.028","47181440199","1.92","-0.13","646.90M","646900000","-0.223","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","65.50B","65500000000","65.5","3894287","-9.09","-89.5","65.25-66.75","65","1000000000","0.791","34.11","17.68B","17680000000","1.92","0.9","1.38","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","1001","","230.03M","230030000","2.55","181753","-24.78","-3.525","2.486-2.55","2.52","91282088","0.073","-2.87","141.54M","141540000","-0.876","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","140.18B","140180000000","4.42","61322257","-17.36","-5.85","4.38-4.5","4.38","32004960600","1.11","24.46","14.03B","14030000000","0.16","0.05","1.13","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","336.50B","336500000000","13.49","429568264","206.79","-13.62","13.34-13.62","13.29","25000045000","0.374","","206.56B","206560000000","2.89","0.2891","2.18","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","","6.12T","6120000000000","181800","7266","-31.81","-272500","179300-183200","180400","16756044","0.957","44.95","6.80T","6800000000000","8519.64","3550","1.95","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","9324","","17.05B","17050000000","5.33","12279761","-51.44","-13.08","5.06-5.42","5.05","3192660321","0.463","7.92","20.28B","20280000000","0.606","0.19","3.56","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","","4.4B","4400000000","2.52","5639920","-40.99","-5.22","2.45-2.58","2.39","1842919754","1.09","-6.15","1.64B","1640000000","-0.319","0.1","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2381","","1.26B","1260000000","0.38","10277624","-71.84","-1.6","0.29-0.39","0.29","3418883945","1.87","-0.06","15.81B","15810000000","-5.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","80770","China Communications Services Corp Ltd","25.97B","25970000000","3.77","7868400","-11.42","-4.43","3.73-3.84","3.8","6926018400","0.378","6.59","148.61B","148610000000","0.518","0.2174","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17303","","21.60B","21600000000","4.3","53158871","0.47","-4.68","4.27-4.32","4.3","5035801852","0.52","15.24","18.12B","18120000000","0.255","0.1254","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","10948","","282.04B","282040000000","62.05","51140518","164.31","-67.3","58.65-62.25","59.1","4560000000","0.633","38.22","73.59B","73590000000","1.6","0.0877","0.15","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","30455","","43.68B","43680000000","50.58","1218906","4.69","-52.18","50.37-51.23","50.91","858500311","0.641","14.45","30.70B","30700000000","3.52","2.96","5.81","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","","264.32B","264320000000","5.1","29958084","0","-5.3","5.05-5.15","5.1","34552100801","","","202.89B","202890000000","-0.506","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","14.42","-3.91","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","2472","","11.58B","11580000000","31.6","150183","19.08","-31.9","31.56-31.6","31.58","366778501","0.135","22.88","5.12B","5120000000","1.38","0.77","2.44","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","51.63B","51630000000","5.97","12838119","44.73","-6.42","5.89-6.27","6.18","8677992236","0.824","19.79","47.07B","47070000000","0.43","0.3482","5.83","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","","148.64B","148640000000","5.18","67883795","16.93","-5.21","5.14-5.2","5.18","28695934752","0.111","6.01","58.07B","58070000000","0.466","0.126","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","43012","","15.60B","15600000000","4.77","12398922","-47.3","-9.72","4.56-4.95","4.58","3283960460","0.509","10.59","13.05B","13050000000","0.408","0.14","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","2077","Enel Chile SA","3.85T","3850000000000","55.67","58046283","21.02","-64","55.2-55.98","55.1","69166557220","","6.08","4.29T","4290000000000","9.16","5.7044","10.25","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7827","Baozun Inc","166.84M","166840000","2.7","582166","-40.6","-5.35","2.685-2.805","2.75","60668741","0.547","-3.59","8.81B","8810000000","-4.68","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","","132.72B","132720000000","611","163025","28.45","-730.5","610-618","609","215284587","1.04","4.63","305.77B","305770000000","131.99","5","0.82","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33555","Uni-President China Holdings Ltd","25.74B","25740000000","5.99","11724302","-23.37","-7.96","5.94-6.12","6","4319334000","0.196","14.06","28.59B","28590000000","0.386","0.4245","7.83","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","10.53B","10530000000","21.31","2289505","90.29","-22.27","21.05-21.585","21.17","393312793","1.68","-7.8","17.31B","17310000000","-3.35","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15167","Chongqing Rural Commercial Bank Co Ltd","37.71B","37710000000","3.32","8892749","8.58","-3.4","3.19-3.33","3.29","11357000000","0.491","3.33","20.60B","20600000000","0.9","0.3018","9.09","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","1028","","2.46B","2460000000","5.62","6416000","-48.63","-10.82","5.5-5.94","5.66","437897443","0.555","","491.37M","491370000","-1.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","26344","Guangzhou R\u0026F Properties Co Ltd","3.60B","3600000000","0.97","4964039","-42.58","-2.26","0.88-1.04","0.89","3752367344","1.25","-0.17","36.24B","36240000000","-5.37","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46550","","1.97B","1970000000","0.89","6928671","-58.55","-1.99","0.81-0.94","0.8","2468173000","1.43","7.14","8.20B","8199999999.999999","0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","10.57B","10570000000","2.45","3747795","-30.03","-3.33","2.34-2.48","2.33","4295321000","0.872","10.08","24.94B","24940000000","0.244","0.086","3.51","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","5080","","28.49B","28490000000","0.35","22049866","-19.51","-0.475","0.33-0.36","0.33","80246679047","1.03","14.61","10.75B","10750000000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27080","Sinotruk Hong Kong Ltd","53.18B","53180000000","19.3","3878978","61.31","-23.25","18.8-19.46","19.26","2760993339","1.11","9.01","85.50B","85500000000","1.93","1.063","5.51","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","100863","Agile Group Holdings Ltd","3.08B","3080000000","0.6","23138798","-69.18","-1.61","0.51-0.62","0.5","5046047500","1.44","-0.19","43.31B","43310000000","-2.87","","","2024-06-17 00:00:00","2024-06-17");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","107785","Sun Art Retail Group Ltd","14.60B","14600000000","1.53","12726201","-54.12","-3.5","1.52-1.58","1.56","9539704700","0.834","-73.41","78.82B","78820000000","-0.019","0.045","2.88","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","98490","China Southern Airlines Co Ltd","51.28B","51280000000","2.84","14337183","-48.18","-5.6","2.71-2.87","2.84","18120907616","0.908","-11.09","159.93B","159930000000","-0.232","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","9234","Powerlong Real Estate Holdings Ltd","2.77B","2770000000","0.67","11735265","-50","-1.72","0.62-0.71","0.61","4140403000","1.27","-0.96","22.90B","22900000000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","","13.40B","13400000000","3.9","663220","11.05","-3.97","3.9-3.95","3.93","3410000000","0.244","17.07","2.15B","2150000000","0.229","0.1691","4.3","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","","1.18B","1180000000","11.19","455934","30.5","-12.51","11.08-11.19","11.05","106005500","1.1","5.26","1.30B","1300000000","2.11","0.3275","2.96","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","43.35B","43350000000","12.9","20697603","7.21","-14.86","12.42-13.1","13.02","3402393204","0.593","46.59","8.67B","8670000000","0.25","0.04","0.34","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72986","","32.04B","32040000000","5.09","9312510","-35.22","-8.13","5.02-5.17","5.04","6282510461","0.355","7.56","244.70B","244700000000","0.613","0.1697","3.33","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","33.91","-9.44","8.37-8.6","8.59","366600303","0.705","26.55","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5600","","14.10B","14100000000","4.77","2065349","-12.43","-5.46","4.71-4.87","4.79","2969043385","0.654","10.72","6.46B","6460000000","0.444","0.17","3.56","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","","9.08B","9080000000","1.01","4948377","-35.1","-1.64","0.96-1.04","0.98","8898793115","0.868","-35.17","15.83B","15830000000","-0.029","0.09","8.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","","21.55B","21550000000","1.89","38005640","-2.11","-2.85","1.85-1.93","1.86","11585897545","","","3.63B","3630000000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","","2.20B","2200000000","0.86","3311650","-4.02","-1.07","0.825-0.86","0.825","2570608520","1.04","-25.91","721.86M","721860000","-0.033","0.065","7.56","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","33902","","32.22B","32220000000","31.15","1552910","-38.99","-49.6","29.55-32.35","29.5","552262800","0.665","10.9","15.06B","15060000000","2.51","0.568","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","1.01B","1010000000","4.447","1383648","34.77","-5.3","4.33-4.46","4.38","227697240","0.614","-38.27","6.99B","6990000000","-0.842","0.64","14.61","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","","23.35B","23350000000","8.85","7655065","-10.44","-9.95","8.15-8.85","8.15","2865179910","0.349","163","19.67B","19670000000","0.053","0.5","5.65","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","5.49B","5490000000","2.15","3953573","71.2","-2.2","2.1-2.16","2.1","2551619616","0.316","428","1.59B","1590000000","0.005","0.04","1.86","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","650","","262.07M","262070000","0.06","3176702","-78.26","-0.26","0.05-0.07","0.05","4367756000","0.934","-0.03","38.77B","38770000000","-1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L1070","1138","Burning Rock Biotech Ltd","90.68M","90680000","0.8259","48587","-72.67","-3.14","0.795-0.88","0.85","105441020","0.232","-0.98","537.44M","537440000","-6.38","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.11B","2109999999.9999998","0.16","54399000","-90.3","-1.65","0.16-0.21","0.21","13204300900","0.924","-0.02","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","","2.14T","2140000000000.0002","121.8","12654126","14.11","-142.38","121-123.6","120.5","17536167720","0.324","5.86","2.00B","2000000000","0.022","14.7103","12.08","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","","2.56B","2560000000","0.71","8143762","-48.06","-1.27","0.66-0.75","0.67","3606787883","0.971","2.04","2.38B","2380000000","0.315","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","CL0002539816","480","","2.47T","2470000000000","1450.2","500965","15.05","-1643.3","1448.9-1459.8","1431.4","1705831078","0.611","13.83","314.78B","314780000000","109.82","104","7.17","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","","553.97M","553970000","3.655","990575","21.58","-5.8","3.48-3.66","3.55","156005017","1.21","16.9","225.55M","225550000","0.21","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","53.52B","53520000000","24","1614469","37.93","-40","23.03-24.12","24","2230000000","0.253","9.19","16.02B","16020000000","2.59","2","8.33","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11671","","5.08B","5080000000","2.38","5187350","-40.56","-4.39","2.3-2.45","2.33","2178851302","0.92","17.44","3.98B","3980000000","0.125","0.2","8.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","Ratchaburi Electricity DRC","1.42B","1420000000","0.725","0","-30.5","-1.06","0.725-0.725","0.695","2174999985","","12.08","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","20.27B","20270000000","6.14","19248593","-0.17","-9.38","5.86-6.2","5.95","3406523244","1.1","44.78","3.27B","3270000000","0.181","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20301","","170.58B","170580000000","117","3125629","62.46","-132.5","115.4-118.8","117.89","1466852508","1.03","2.95","286.32B","286320000000","39.32","12.25","10.5","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","4002","","1.73B","1730000000","6.67","5689920","104.57","-8.42","6.53-6.7","6.7","258215377","0.047","-1733.65","2.96B","2960000000","-0.028","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16667","","771.70M","771700000","0.11","2344281","-68.97","-0.37","0.09-0.12","0.09","7015468487","0.646","-0.04","26.16B","26160000000","-2.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","","252.42B","252420000000","212.1","533777","77.92","-222","209.85-215","213.1","1185060006","0.647","3.87","199.67B","199670000000","54.94","33","15.63","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","","2.34B","2340000000","1.999","21364","-62.02","-6","1.99-2","2","1169980653","1.37","-43.27","3.67B","3670000000","-0.333","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7236","","251.39B","251390000000","848","193381","113.94","-875","842-870.7","863.76","293000000","0.624","3.86","406.44B","406440000000","221.23","18","2.13","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","7583","","440.03M","440030000","0.12","3598547","-90.68","-1.18","0.11-0.15","0.11","3666881658","1.04","-0.04","27.53B","27530000000","-3.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1200","","32.29B","32290000000","6.46","28341501","94.53","-7.63","6.4-6.55","6.4","5045269388","0.602","3.86","1.12B","1120000000","1.53","2.46","38.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","0","","157.87B","157870000000","2115","696","15.89","-3250","1965-2115","1930","74642192","1.5","107.03","3.05B","3050000000","19.76","18.9995","0.85","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","0","","57.52B","57520000000","723","1469","-22.92","-1345","704-730","723","79554763","0.944","25.45","14.54B","14540000000","28.41","12.6598","1.65","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","112.85B","112850000000","192.5","8111","30.51","-244.5","191.5-193.5","191.5","586221651","1.48","11.33","81.97B","81970000000","16.99","9.3","4.78","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","245.49B","245490000000","3110","2603440","162.45","-4565","2895-3110","2830","78935195","1.33","68.4","30.48B","30480000000","45.47","13.1244","0.42","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","44.08B","44080000000","97","3355003","-12.22","-122","96.4-97.4","96.8","454423060","1.1","923.81","26.83B","26830000000","0.105","6.4756","6.61","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","131.60B","131600000000","1500","210245","-14.77","-2125","1490-1520","1495","87730567","1.01","36.13","18.95B","18950000000","41.52","43.5089","2.86","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","136.24B","136240000000.00002","397","8763030","142.81","-550","390-402","382.5","343179334","1.06","24.28","41.30B","41300000000","16.35","8.4068","2.07","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","259.89B","259890000000","227.5","7557","19.42","-258","223.5-232.5","216.5","1142393735","0.644","33.21","27.12B","27120000000","6.85","4.5","1.98","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","187.85B","187850000000","295.5","21607425","125.57","-394.5","294.5-303","290.5","635688886","0.837","39.61","136.77B","136770000000.00002","7.46","6.2","2.06","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","6508","","31.26B","31260000000","9788","785105.79","1.61","-11913","9625-9944","9619","322414403","0.966","11.26","54.69B","54690000000","8.64","300","3.12","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","48.20B","48200000000","26","8060550","-19.25","-35.55","25.8-26.1","25.85","1853869822","1.11","-28.35","27.62B","27620000000","-0.917","1.8","6.72","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","16989","Persistent Systems Ltd","494.76B","494760000000","3368","592316","43.93","-4450","3357-3437","3397.45","146900000","0.712","46.42","98.22B","98220000000","72.44","54","0.8","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","11.64B","11640000000","3.12","9197750","33.04","-3.35","3.04-3.12","3.03","3754298599","0.792","39.11","1.37B","1370000000","0.079","0.078","2.5","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCEn","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","65.61B","65610000000","39.75","6300792","5.26","-57.5","39.5-40.25","40","1182088596","1.61","38.28","16.34B","16340000000","1.45","1.3","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","","11.82B","11820000000","6.85","10702290","-11.95","-8.15","6.8-7.05","7","1732711637","1.31","19.41","14.49B","14490000000","0.322","0.1","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","78.57B","78570000000","36.65","6870536","-17.55","-49.8","36.45-36.8","36.65","2143908615","0.731","15.93","101.26B","101260000000","2.3","2.4","5.46","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","103.32B","103320000000","65.5","1173785","7.38","-69.8","65.2-65.8","65.5","1577355947","0.423","24.81","13.60B","13600000000","2.64","1.3","1.83","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","63.31B","63310000000","64.6","2384552","9.31","-70.5","64.3-65","64.9","980000000","0.428","16.15","15.01B","15010000000","4","2.5","3.75","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","34.99B","34990000000","42.05","4769959","-25.84","-65.2","42-42.4","41.7","832037986","0.807","-10.28","4.42B","4420000000","-4.09","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","710.75B","710750000000","3675","189206","40.97","-4119.95","3612.05-3724","3624","193402216","0.619","40.81","156.54B","156540000000","90.09","3.5","0.09","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","148.35B","148350000000","36.8","24341404","-25.88","-51.3","36.8-37.3","36.95","4031332948","0.85","27.88","189.84B","189840000000","1.32","1.8","4.82","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","101.44B","101440000000","193","5796710","67.83","-236.5","191.5-196","192.5","525605898","0.717","16.74","58.86B","58860000000","11.53","7.45","3.77","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","197.93B","197930000000","36.65","70070869","36.5","-42.4","34.35-36.95","34.35","5400444335","0.915","9.14","200.36B","200360000000","4.01","0.7991","2.2","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5228","Supreme Industries Ltd.","629.42B","629420000000","4955","188857","61.66","-5000","4467.3-5000","4338.45","127026870","0.715","57.93","101.34B","101340000000","84.21","30","0.61","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","81.82B","81820000000","41.6","14836446","20.23","-64.8","41.15-41.6","41.35","1966782000","","27.55","203.59B","203590000000","1.51","2","4.77","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","46.53B","46530000000","163.5","3023659","73.38","-173.5","162-165","164.5","284585392","0.77","21.71","12.06B","12060000000","7.53","8.1678","4.86","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","130.06B","130060000000","21.5","27548504","13.16","-28.75","20.4-21.6","20.4","6049265700","0.738","19.03","184.82B","184820000000","1.13","0.4602","2.16","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","30.93B","30930000000","41.15","2329234","-17.54","-54.6","40.6-42.05","40.4","751658000","1.06","-4.56","22.31B","22310000000","-9.02","2","3.87","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","4737","Sundaram Finance Ltd","532.19B","532190000000.00006","4790","281591","102.94","-4886.4","4665.05-4806.95","4794.1","111103860","0.261","32.81","33.10B","33100000000","145.32","29","0.61","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.28B","1280000000","25.17","821770","-51.36","-50.46","23.59-25.51","24.14","53154528","0.342","2.87","118.68B","118680000000","66.39","1.5","6.21","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric \u0026 Machinery Co Ltd","120.44B","120440000000","57.1","24719207","29.33","-63.5","57.1-58.7","58.1","2109283616","0.289","20.69","59.39B","59390000000","2.76","1.5","2.65","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","28.93B","28930000000","684.4","32476","95.11","-756.6","670.8-684.6","678","42465167","1.18","","9.99B","9990000000","0.567","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9100","Xtep International Holdings Ltd","12.63B","12630000000","5.01","13716412","-44.4","-9.5","4.99-5.19","5.06","2530582485","","11.12","14.35B","14350000000","0.408","0.288","5.75","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","70.56B","70560000000","236","1724065","37.61","-247","233.5-240","238","298983800","1.12","41.7","27.26B","27260000000","5.66","7","2.92","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5677","Taiwan Business Bank","135.26B","135259999999.99998","16.45","30723011","17.92","-16.7","16.35-16.5","16.4","8222406166","","12.75","27.69B","27690000000","1.29","0.1","0.58","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3034","Atul Ltd","175.47B","175470000000","5960","56962","-13.41","-7589.9","5893.7-6037.95","5929.4","29440506","0.371","54.31","47.26B","47260000000","109.54","20","0.34","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","90.91B","90910000000","195.5","5580708","73.01","-202","189.5-197","194.5","465027263","0.713","14.01","45.67B","45670000000","13.95","10","5.06","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","30.00B","30000000000","143.5","1928554","-15.34","-196","142.5-145.5","143.5","209058024","1.11","26.23","11.66B","11660000000","5.47","7.7701","4.08","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1116","Grupo Aeroportuario Del CentroNorte","72.54B","72540000000","187.92","821176","-4.07","-213.64","187.77-188.74","189.6","386169425","0.983","14.48","14.99B","14990000000","12.98","9.6126","5.07","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","79.54B","79540000000","430","2278","39.61","-556","423-433","423.5","184970519","0.656","14.02","84.81B","84810000000","30.67","24.5","5.7","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","312.24B","312240000000","4041","146483","35.5","-4575","4013.75-4094.85","4072.6","77268251","0.62","45.75","112.28B","112280000000","88.43","15","0.37","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","26.67B","26670000000","395","15461095","-0.77","-424","384-399","385","6752419865","1.18","18.6","9.91B","9910000000","0.214","43.8019","11.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18496","17950-18095","18110","220102931","","","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","832.24M","832240000","0.94","500","-10.28","-1.67","0.94-0.94","0.96","885366660","","17.99","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPUn","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","54.60B","54600000000","5.45","66140685","-41.76","-9.75","5.3-5.45","5.3","10018902725","0.888","3.51","5.16B","5160000000","0.042","0.45","8.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","64.17B","64170000000","60.1","2345685","3.98","-65.5","59.8-60.3","59.9","1067725384","0.429","8.36","2.68B","2680000000","7.19","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","3444","Mytilineos Holdings SA","5.25B","5250000000","38.06","219542","44.49","-39.56","37.62-38.28","38.06","138024966","0.896","8.43","5.49B","5490000000","4.51","1.24","3.26","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1448","","7.73B","7730000000","1.69","5310906","-38.69","-3.02","1.67-1.74","1.68","4630512400","0.734","25.81","1.27B","1270000000","0.06","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","57.94B","57940000000","77.8","6948","18.06","-80.8","77-77.9","77","744675539","0.576","14.38","20.06B","20060000000","5.41","2","2.59","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","37.89B","37890000000","232","1182440","-11.79","-340","231-235","233.5","163309091","0.772","16.14","51.05B","51050000000","14.37","10.0965","4.33","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","28.25B","28250000000","8576","838905","25.78","-9375","8486-8676","8573","330623774","0.243","13.99","15.47B","15470000000","6.11","512","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8005","National Bank of Greece SA","7.01B","7010000000","7.67","2243484","62.45","-7.72","7.586-7.68","7.67","914351930","1.68","6.33","2.52B","2520000000","1.21","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.88B","8880000000","460.2","38334","17.48","-492","446.4-461","440.8","19318790","1.39","8.95","1.79B","1790000000","50.93","18","4.08","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","92.49B","92490000000","77.6","30802643","80.05","-85.7","75.6-79","75","1191820589","0.928","22.17","67.08B","67080000000","3.5","1.5","1.93","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","116.77B","116770000000","95.5","19351865","103.19","-123","93-96.5","96.1","1222745065","0.673","19.98","33.03B","33030000000","4.78","3.5","3.54","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","","2.12B","2120000000","270","3135591","-77.47","-1244","270-278","274","784313142","0.876","-2.23","21.34B","21340000000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","233","","158.31B","158310000000","4.02","11373267","-36.94","-6.3","3.79-4.02","3.78","39677394773","0.685","23.35","36.50B","36500000000","0.17","0.04","1","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","114.22B","114220000000","3020","518","15.49","-3485","2895-3070","2890","37820679","0.306","113.28","3.13B","3130000000","26.66","45","1.43","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","67.69B","67690000000","282","1009447","-17.06","-387","279-282.5","280","240033159","0.552","20.57","32.76B","32759999999.999996","13.71","8.4613","2.96","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7229","Alior Bank SA","13.63B","13630000000","104.75","291793","134.56","-108.35","100.8-104.75","101.8","130553991","1.45","6.02","5.31B","5310000000","17.18","4.42","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","146.70B","146700000000","202.5","7940351","108.76","-267","200-204","201","724460000","0.398","19.57","98.32B","98320000000","10.35","7.5","3.7","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","16.72B","16719999999.999998","14.47","3578956","-30.69","-25.93","14.44-14.99","14.68","1151450983","1.84","8.9","3.30B","3300000000","0.097","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","32.99B","32990000000.000004","276","1666701","21.32","-323","272-276","272","119530900","0.714","17.81","16.72B","16719999999.999998","15.5","22","7.93","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","959","","40.36B","40360000000","69.4","324183","2.06","-75.1","68.5-69.7","69","581599424","0.712","17.01","34.88B","34880000000","4.08","3.5","4.99","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12800","Sappi Ltd","28.50B","28500000000","5110","2014550","22.78","-5695","5050-5183","5104","559900000","0.63","-27.01","5.42B","5420000000","-0.101","277.3702","5.43","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","38.79B","38790000000","10.25","16512683","1.49","-10.7","10.05-10.5","10.1","3784850000","","-36.61","26.41B","26410000000","-0.28","0.4","4.09","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","50.81B","50810000000","30.6","1671371","-0.65","-40.95","30.25-30.7","30.6","1660372000","0.822","24.29","73.87B","73870000000","1.26","0.9","2.84","2024-07-05 00:00:00","2024-07-05");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31200","Skyworth Digital Holdings Ltd","7.36B","7360000000","3.18","3767479","-18.46","-4.42","3.15-3.2","3.18","2335207420","1.12","6.65","68.89B","68890000000","0.432","0.08","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","360.73B","360730000000","676","971795","-17.16","-817","675-683","680","533629475","0.561","","77.31M","77310000","0.048","0.06","8.71","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","492.34B","492340000000","218","5128961","5.97","-243","217-220","221","2258436215","0.638","","150.07M","150070000","0.011","0.005","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","43.17B","43170000000","18.1","12215037","-28.32","-33","18-18.6","18.1","2384998265","0.963","15.21","69.71B","69710000000","1.19","0.7","3.87","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","143.01B","143010000000","1015","1682","89.72","-1175","1015-1040","1025","140900780","0.325","22.25","14.18B","14180000000","45.61","35","3.41","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1591","","48.09B","48090000000","13.95","8312954","12.96","-14.1","13.85-13.95","13.95","3447383983","0.402","24.05","7.04B","7040000000","0.58","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","7.88B","7880000000","1.412","14184726","-8.31","-1.665","1.408-1.419","1.412","5580120000","0.84","17.65","N/A","0","0.08","0.07","4.96","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-81.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33062","Asseco Poland SA","5.47B","5470000000","80.3","105402","-6.16","-91.85","79-81.35","79.2","68191431","0.301","13.18","16.90B","16899999999.999998","6.12","3.5","4.42","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","171","Indian Energy Exchange Ltd","138.19B","138190000000","155.4","10292695","1.37","-173.35","154.75-161.35","158.85","889227425","0.528","40.62","5.31B","5310000000","3.85","2","1.26","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPCn","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","40.21B","40210000000","1.97","25885387","-16.95","-2.54","1.95-1.98","1.96","20410590846","1.04","-13.78","319.05B","319050000000","-0.143","0.03","1.52","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","379.04B","379040000000","184","2660611","-19.3","-227","183-185","184","2060000000","0.509","","63.51M","63510000","0.008","0.003","1.58","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","27.92B","27920000000","7535","1002651","37.9","-8529","7443-7727","7499","371338000","1.16","8.35","20.82B","20820000000","9.11","577","7.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.57B","1570000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.613","7.59","1.05T","1050000000000","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","430.97B","430970000000","1552.9","712580","29.68","-1800","1533.35-1563.7","1554.45","277524564","0.695","59.88","177.84B","177840000000","25.67","5","0.32","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","21.28B","21280000000","39.2","3073","-9.26","-49.45","38.95-39.35","39.2","542743730","1.19","37.33","10.05B","10050000000","1.05","2.4956","6.32","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","51.28B","51280000000","68.7","6997597","7.18","-70.4","66.8-69.5","67.1","746409199","0.945","14.95","545.53M","545530000","0.141","6.5","9.43","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1196","Radico Khaitan Ltd.","234.27B","234270000000","1752","197592","53.38","-1885.1","1732-1787","1728.65","133715325","0.638","92.43","38.72B","38720000000","18.77","3","0.17","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6872","Bank Millennium SA","11.22B","11220000000","9.29","976617","85.6","-10.86","9.12-9.36","9.15","1213116777","","19.47","6.74B","6740000000","0.475","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6397","","16.42B","16420000000.000002","8769","442050","-4.42","-9296","8660-8876","8659","189641787","0.558","7.16","45.03B","45030000000","11.97","500","5.77","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","176.90B","176900000000","1320","3275849","32.53","-2015","1240-1320","1200","134011900","1.12","54.66","25.40B","25400000000","24.15","14","1.03","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4380","Kajaria Ceramics Ltd","191.91B","191910000000","1205","256703","9.61","-1523.8","1202.05-1226.35","1205.5","159258300","0.608","44.86","45.42B","45420000000","26.86","15","1.24","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","9.75B","9750000000","28.14","2184606","-7.08","-41.26","27.78-28.23","28.13","346375066","0.966","9.76","6.28B","6280000000","2.89","1.6456","5.85","2024-06-17 00:00:00","2024-06-17");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","","37.02B","37020000000","12750","157234","-11.18","-17172","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","9.72B","9720000000","2025","2758793","-54.88","-4361","1901-2035","1959","482653721","0.198","66.82","111.56B","111560000000","0.302","185.15","9.45","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","55.86B","55860000000","126","497380","16.13","-130","125.5-127","126","443360288","","21.54","17.07B","17070000000","5.85","5","3.86","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","48.21B","48210000000","57","2348329","11.11","-64","56.6-57.2","57.4","845707300","0.579","11.85","111.11B","111110000000","4.81","1.5","2.63","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","204.50B","204500000000","1844","374227","60.19","-2458.95","1830-1915","1885.8","110901166","1.18","30.59","71.47B","71470000000","59.92","28","1.52","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","","9.71B","9710000000","5.26","1706702","5.82","-5.72","5.22-5.27","5.26","1848818643","0.175","3.78","1.59B","1590000000","1.39","0.858","16.31","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","162.19B","162190000000","1455","1759299","65.72","-1675","1415-1470","1410","111472118","0.385","28.73","24.48B","24480000000","50.65","25.1826","1.72","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","65.65B","65650000000.00001","197.88","332520","37.93","-208.54","196.04-198.69","197.14","331194795","0.799","12.18","1.39B","1390000000","0.954","1.3364","0.68","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","53.52B","53520000000","73.3","2763248","27.04","-78.8","72.3-73.4","73","730214000","0.486","11.31","60.96B","60960000000","6.48","4.2","5.71","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","15","","3.79T","3790000000000","73.9","51384178","-10.41","-84.99","72.99-74.6","72.7","51319876188","1.02","15.65","","","0.005","40.2132","55.81","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","96","Phoenix Mills Ltd","543.93B","543929999999.99994","3043.8","600996","113.74","-3265","3020.2-3114","3091.1","178701782","0.527","52.71","34.01B","34009999999.999996","57.5","5","0.16","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","55.14B","55140000000","45.7","28923483","60.92","-59.3","44.3-46.2","44.05","1206556000","0.631","30.88","35.54B","35540000000","1.48","1.3","2.83","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1114","","61.23B","61230000000","55.1","4264780","56.31","-56.9","54.8-55.8","55.2","1111234265","0.607","9.86","9.89B","9890000000","5.59","1.1","1.97","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","4.64B","4640000000","1.496","3619622","-3.23","-1.865","1.49-1.502","1.499","3100467020","0.618","5.87","1.99B","1990000000","0.255","0.075","5.01","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","0","Grupo Financiero Galicia SA ADR","5.71B","5710000000","31.283","992697","166.49","-31.85","30.29-31.43","30.7","1474692091","1.82","14.93","3.28T","3280000000000","228.01","1.1145","3.63","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","76.04B","76040000000","63.87","2244245","9.84","-69.56","63.6-64.73","64.97","1189931687","0.611","6.87","23.57B","23570000000","9.31","5.415","8.33","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","19.31B","19310000000","12","7989036","-42.17","-21.4","11.85-12.2","12.05","1609096375","0.872","-5.02","12.52B","12520000000","-2.39","0.1","0.82","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","32.99B","32990000000.000004","106.5","4616522","25","-124","106-108.5","107","309758000","0.844","19.26","10.85B","10850000000","5.53","7","6.31","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","80.04B","80040000000","146","1502278","-20.87","-211","145.5-148","148","548225000","0.564","13.19","41.49B","41490000000","11.07","5.6","3.42","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","91.20B","91200000000","17.45","9688881","23.76","-17.85","17.4-17.55","17.45","5226095000","0.322","13.32","15.83B","15830000000","1.31","0.3","1.62","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","","6.68B","6680000000","0.91","43231510","18.35","-0.95","0.89-0.95","0.915","7459055566","0.652","13.56","774.28M","774280000","0.066","0.0142","1.55","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","128.36B","128360000000.00002","1622","567483","15.99","-1817.6","1596-1638.95","1610.05","79139705","0.643","26.27","11.69B","11690000000","62.03","","","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","20.90B","20900000000","54.6","1332529","-16.51","-85","54.5-55.2","54.5","382815000","","25.4","12.71B","12710000000","2.15","3","5.33","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","12.26B","12260000000","10.79","927352","18.78","-11.64","10.6-10.79","10.69","1136164750","0.456","11.8","2.94B","2940000000","0.907","0.375","3.48","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","29.80B","29800000000","92.4","1855616","-2.22","-99.8","91.8-92.8","92.5","322500981","0.836","14.33","32.73B","32729999999.999996","6.45","5","5.28","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","","8.24B","8240000000","2.36","7971662","51.92","-2.5","2.34-2.4","2.36","3506166120","0.063","26.29","5.49B","5490000000","0.089","0.08","3.39","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","645.12B","645120000000","7442.75","299704","109.64","-9023","7380-7590","7490.6","86677674","0.377","29.1","63.73B","63730000000","256.39","240","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2121","Carborundum Universal Ltd","274.73B","274730000000.00003","1444","192523","33.85","-1467.7","1410-1459.95","1440.5","190257608","0.624","58.87","47.01B","47010000000","24.4","3.5","0.24","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","76.99B","76990000000","295.5","10393197","80.18","-459.5","277.5-302","279","260550313","1.16","53.63","11.28B","11280000000","5.51","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","36.00B","36000000000","30.55","3902635","-5.56","-34.5","30.5-30.8","30.55","1178267256","0.658","23.87","42.45B","42450000000","1.28","0.8","2.54","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","29.30B","29300000000","10.25","7915907","-15.98","-14.45","10.1-10.4","10.1","2858655000","1.1","-6.29","13.13B","13130000000","-1.63","0.9955","7.54","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","9.27B","9270000000","2.18","2718383","-11.02","-2.56","2.16-2.22","2.31","4252019585","0.368","8.2","3.40B","3400000000","0.266","0.125","5.68","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","Supalai PCL","925.76M","925760000","0.496","10000","-14.69","-0.58","0.482-0.496","0.482","1953054030","","6.12","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","54.53B","54530000000","62.79","2091848","9.6","-69","62.25-62.89","62.24","868109917","0.498","8.75","214.47M","214470000","0.418","0.0733","2.02","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","76.54B","76540000000","408","3175540","88.45","-448.5","405.5-419","408","187586698","0.719","16.44","68.89B","68890000000","24.82","15","3.7","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","12970","Public Power","4.10B","4099999999.9999995","11.34","504962","46.8","-12.67","11.31-11.48","11.48","361275327","1.14","9.78","7.69B","7690000000","1.16","0.25","2.18","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","44.40B","44400000000","160.5","2446269","69.48","-171.5","155.5-164.5","159","276638726","0.158","12.39","15.80B","15800000000","12.95","7.5","4.64","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","95.29B","95290000000","394","1657207","77.08","-412","387.5-395.5","389.5","241856581","0.845","23.88","32.46B","32460000000","16.5","16.4","4.12","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","29.04B","29040000000","240","3505024","51.9","-302","238.5-242","239","121014453","1.96","18.06","16.29B","16290000000","13.29","12","7.43","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","681.04B","681040000000","46.6","4865114","25.95","-52.8","46.15-46.75","46.2","727240126","0.529","360.19","21.36B","21360000000","2.6","2.3","4.89","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","15000","Max Healthcare Institute Ltd","779.86B","779860000000","839.85","3176745","73.87","-910","762.35-845.95","803.2","971912408","","75.39","51.98B","51980000000","10.89","1","0.12","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2937","Sundram Fasteners Ltd","230.99B","230990000000","1099.3","161130","6.01","-1340.7","1085.55-1119.65","1103.15","210128370","0.707","45.28","56.48B","56480000000","24.48","5.74","0.52","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","79.39B","79390000000","42.95","4405837","2.14","-44.45","42.4-43.6","42.7","1848517591","0.228","32.29","44.07B","44070000000","1.33","0.5","1.03","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1287","AIA Engineering Ltd","356.80B","356800000000","3782.9","86752","43.45","-4630","3755.55-3928.8","3904.5","94320370","0.438","31.23","49.77B","49770000000","121.2","16","0.42","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","","3.46B","3460000000","0.905","10074023","15.34","-1.05","0.9-0.95","0.925","3818101712","","23","4.21B","4210000000","0.04","0.02","2.21","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","32.84B","32840000000.000004","71.5","6681769","37.24","-78.5","70.4-71.7","70.2","459273986","0.601","18.82","15.48B","15480000000","3.8","4.2","5.76","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","","1.36T","1360000000000","96000","165436","-6.92","-117500","91000-97200","92300","14756604","1.33","1963.83","184.99B","184990000000","47.1","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","60.26B","60260000000","73.82","1832228","52.55","-85.28","73.21-74.15","73.5","815072646","1.24","24.86","75.20B","75200000000","2.95","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","36.73B","36730000000","77.5","7730","43.52","-88.6","77.4-79","78.4","473920000","1.1","13.39","14.05B","14050000000","5.79","3.5","4.84","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4532","Metropolis Healthcare Ltd","92.47B","92470000000","1792","372903","43.59","-1933.5","1782.75-1818","1805.05","51228806","0.307","65.93","11.59B","11590000000","24.36","12","0.67","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","246.09B","246090000000","642","17891930","307.62","-692","629-679","620","383310157","0.86","45.5","59.19B","59190000000","14.11","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","4651","Redington Ltd","170.54B","170540000000","218.15","2977044","32.13","-237.55","217.5-224.65","222.6","781774431","0.994","14.19","888.24B","888240000000","15.39","7.2","3.3","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","12.46B","12460000000","2.67","4049615","21.92","-3.03","2.66-2.68","2.66","4666700000","0.511","8.04","6.00B","6000000000","0.332","0.2","7.52","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","2737","Adani Power Ltd","2.30T","2300000000000","596.05","2200478","163.73","-646.9","591.55-600","591.6","3856938941","","9.06","472.30B","472300000000","65.42","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","388.96B","388960000000","2900","167085","-21.92","-3845","2895-2940","2915","134123652","0.503","","78.97M","78970000","0.311","0.35","11.49","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","135.39B","135389999999.99998","1379.8","600987","-4.26","-1875.45","1374-1409.8","1402.85","98121780","0.567","-54.29","59.94B","59940000000","-25.37","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","","33.30B","33299999999.999996","23.2","7374931","-5.31","-29.45","22.85-23.3","22.9","1435544446","1.57","209.01","37.76B","37760000000","0.111","0.35","1.49","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","67375","","190.37B","190370000000","93.4","29941180","139.01","-93.5","91-93.5","91.3","2040403931","0.492","12.27","186.67B","186670000000","7.56","2.943","3.22","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","6.99B","6990000000","7.4","619070","-7.13","-8.58","7.37-7.42","7.4","945420300","0.532","62.17","556.75M","556750000","0.119","0.0235","0.32","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","33.40B","33400000000","43.3","1158011","27.8","-45.94","42.82-43.64","43.07","772480755","0.387","4.54","4.25B","4250000000","9.46","8.0823","18.77","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","57.92B","57920000000","43","6476633","40.5","-47.5","42.5-43.5","42.5","1376923157","1.14","4.54","385.85B","385850000000","9.27","2","4.65","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2865","Schaeffler India Ltd","544.72B","544720000000","3485","73425","19.83","-3726.05","3340-3499","3337","156303670","0.108","60.08","74.30B","74300000000","57.62","26","0.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1681","SKF India Ltd","224.94B","224940000000","4550","41248","10.33","-5534.95","4527.45-4618.1","4599.55","49437963","0.494","44.83","44.62B","44620000000","101.17","40","0.88","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","51.88B","51880000000","23.9","13850671","74.45","-25.45","23.6-24.2","23.85","2170908097","0.825","12.58","10.69B","10690000000","1.9","0.39","1.56","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","6.03B","6030000000","7.45","765535","18.63","-7.65","7.44-7.47","7.46","809299121","0.525","23.88","614.76M","614760000","0.312","0.29","3.89","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","7.95B","7950000000","4.88","2860462","-21.5","-6.79","4.8-4.95","4.93","1632322346","0.509","4.69","14.26B","14260000000","1.05","0.47","9.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","50.65B","50650000000","153.5","798774","17.23","-172.16","152.47-155.5","154.36","327931333","","9.73","N/A","0","15.96","7.6","4.92","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","93.80B","93800000000","71.01","2097728","17.38","-79.605","70.71-71.51","71.26","1319956367","0.574","3.84","5.70B","5700000000","18.6","2.3568","3.31","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","17.65B","17650000000","63.2","818674","-1.4","-74.7","62.8-63.3","63.2","279243901","1.19","22.73","17.83B","17830000000","2.78","1.9","2.94","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","","7.48B","7480000000","2.289","704183","26.66","-2.67","2.19-2.29","2.248","3266101330","0.301","17.18","7.13B","7130000000","0.133","0.1","4.37","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2771","CG Power and Industrial Solutions Ltd","855.23B","855230000000","559.95","3767763","80.49","-565.5","548.1-565.5","557.6","1527333214","1.18","52.1","77.57B","77570000000","10.6","2.8","0.5","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","341.32B","341320000000","30298.95","5118","31.72","-39876.1","29600-30324.4","29967.95","11265070","0.318","61.41","41.41B","41410000000","484.94","100","0.33","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","19.13B","19130000000","64.2","1513394","15.05","-65.6","64-65.4","64.7","297964000","1.01","32.92","12.45B","12450000000","1.95","2.5","3.87","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","49.44B","49440000000","17","3062114","-16.26","-23.25","16.9-17.05","16.95","2908060800","1.2","","45.62B","45620000000","0.012","1.82","9.22","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1452","","12.27B","12270000000","14.84","5229799","-37.65","-25.6","14.66-15.98","15.4","472015367","0.946","-81.03","3.39B","3390000000","-0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","977.24B","977240000000","257","5711266","-8.54","-300","255-257","257","3802502099","0.355","","161.77M","161770000","0.02","0.012","4.48","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","55.25B","55250000000","46.95","9181298","67.68","-49.75","46.25-47.85","47.25","1176883892","0.71","15.65","21.04B","21040000000","3","2","4.07","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","-","-","Germany","CNE100000510","0","Shanghai Fudan Microelectronics Group Co Ltd","8.31B","8310000000.000001","10.54","4569708","-56.03","-24.15","10.4-10.84","10.4","819060400","0.476","10.87","3.54B","3540000000","0.88","0.1494","1.42","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","60.10B","60100000000","371","3854878","32.74","-555","359-378.5","354","162003946","2.49","41.55","4.23B","4230000000.0000005","8.93","6.9966","1.88","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","16512","Momentum Metropolitan Holdings Ltd","28.02B","28020000000","2078","1953993","8.81","-2244","2001-2080","2013","1354779972","0.504","6.29","129.45B","129449999999.99998","3.29","130","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","3895","","14.78B","14780000000","5.32","7836928","27.23","-5.37","5.25-5.36","5.25","2768255711","0.254","16.24","11.61B","11610000000","0.327","0.12","2.24","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5048","Happiest Minds Technologies Ltd","121.47B","121470000000","816.15","382303","-0.47","-1023","810.65-826.45","817.45","148599810","0.082","53.32","15.85B","15850000000","15.91","5.9","0.72","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","15.18B","15180000000","1166","3974861","-27.77","-1633","1148-1171","1152","1305562484","0.278","12.28","23.70B","23700000000","0.945","65","5.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","64.95B","64950000000","106.5","17866974","81.12","-161.5","106-108.5","107","609857900","0.647","17.26","34.79B","34790000000","6.17","4.9941","4.67","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","","10.34B","10340000000","4.12","9260646","-10.05","-6.32","4-4.34","3.94","2509824293","1.62","35.09","4.21B","4210000000","0.015","0.003","0.57","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","6.38B","6380000000","93.1","289673","95.49","-93.1","88.15-93.1","87.5","68868000","2.39","-108.66","9.44B","9440000000","-0.849","","","2024-06-12 00:00:00","2024-06-12");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","6.18B","6180000000","3.93","4590783","28.29","-4.02","3.89-3.94","3.89","1572906425","1.1","55.21","500.15M","500150000","0.071","0.048","1.22","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","","7.26B","7260000000","2.44","3254898","-8.78","-2.65","2.37-2.44","2.42","3027068631","0.685","8.39","11.65B","11650000000","0.285","0.03","1.23","2024-06-26 00:00:00","2024-06-26");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","34.13B","34130000000.000004","60","1258514","11.32","-67.1","60-60.9","60.2","568845921","0.623","17.09","13.57B","13570000000","3.51","3.7","6.02","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","14.43B","14430000000","4333","643178","-5.61","-4850","4277-4339","4287","334334849","0.971","4.12","5.91B","5910000000","10.49","406.24","9.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","16.50B","16500000000","33.5","357014","-15.08","-40.15","33.35-33.55","33.4","492416659","0.573","23.1","8.94B","8940000000","1.45","1","2.92","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","60.23B","60230000000","14.8","7784546","32.14","-14.9","14.6-14.85","14.7","4069483855","0.374","14.37","12.06B","12060000000","1.03","0.4089","2.66","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","","52.12B","52120000000","20.9","9837075","-1.38","-23.8","20.9-21.6","21.4","2493747984","0.512","37.06","11.83B","11830000000","0.564","0.35","1.67","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","","64.61B","64610000000","16","1986755","-45.22","-29","15.68-16.2","15.86","4099724116","0.457","18.54","34.60B","34600000000","0.85","0.11","0.69","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","18.47B","18470000000","1.65","109947202","-51.49","-3.46","1.63-1.66","1.63","11194518166","0.998","-4.87","4.83B","4830000000","-0.339","0.08","4.85","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","23.18B","23180000000","156.5","318752","-14.48","-189","156-158.5","156","148137373","0.427","15.95","10.64B","10640000000","9.81","6.9","4.37","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","18.21B","18210000000","100","699005","-17.01","-139","96.8-101.5","96.1","182140000","1.31","24.51","10.86B","10860000000","4.08","3.2","3.11","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","35.13B","35130000000","265","373152","22.69","-271","262-269","264.5","132573500","0.276","14.58","24.38B","24380000000","18.18","21.9991","7.87","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","74.73B","74730000000","5","53329304","10.91","-5.55","4.9-5.1","4.88","14946834679","0.571","16.89","16.37B","16370000000.000002","0.296","0.1839","3.68","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","7617","","5.96B","5960000000","30","146653","4.59","-32.2","29.4-30.06","29.5","198913109","1.07","152.76","1.99B","1990000000","0.196","0.35","1.19","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","71.53B","71530000000","147.5","7406559","59.63","-173.5","147.5-149.5","147","484943904","0.628","16.43","110.79B","110790000000","8.98","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","","6.42B","6420000000","4.16","689902","20.23","-4.25","4.1-4.16","4.1","1551267067","0.465","12.74","4.27B","4269999999.9999995","0.325","0.1","2.44","2024-06-19 00:00:00","2024-06-19");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","2945","Motor Oil Hellas Corinth Refineries SA","2.95B","2950000000","27.2","97276","23.24","-28","26.62-27.2","27.2","108293066","0.952","3.66","13.32B","13320000000","7.43","1.6091","6.04","2024-06-05 00:00:00","2024-06-05");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","15036","","40.63B","40630000000","37.44","493651","-4.47","-44","37.01-37.63","37.43","1086000000","0.402","18.13","39.92B","39920000000","2.07","0.276","0.74","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","29.57B","29570000000","15.2","2182413","0","-19.95","15.05-15.2","15.2","1945310994","0.748","-27.59","73.30B","73300000000","-0.551","0.3015","1.93","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","34.57B","34570000000","38.05","497196","-5.82","-42.45","38-38.35","38.25","908420000","0.25","28.19","27.80B","27800000000","1.35","1.29","3.33","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8053","Piraeus Bank SA","4.86B","4860000000","3.9","11373271","85.98","-4.22","3.9-4","3.9","1246679756","1.58","6.21","2.33B","2330000000","0.63","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","47.12B","47120000000","33.45","4317989","49.33","-33.95","32.45-33.7","33.25","1408733589","0.28","17.15","36.73B","36730000000","1.95","1.1","3.26","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1829","KEI Industries Ltd","350.58B","350580000000","3884.95","242863","106.17","-4117","3812.35-3964","3897.15","90241438","0.623","64.31","77.45B","77450000000","60.29","3.5","0.09","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","4.17B","4170000000","29.6","906","-48.25","-58.8","29.3-30.15","29.8","140822945","0.574","-5.91","41.07B","41070000000","-5.01","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","205.56B","205560000000","1094.7","159032","78.42","-1296","1078.6-1111","1084.85","187777462","0.665","12.29","156.82B","156820000000","88.8","0.55","0.05","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","19250","","14.79B","14790000000","8511","232093","-13.93","-11060","8192-8526","8177","175000000","0.995","4.82","112.07B","112070000000","17.59","645","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","336","Tanla Platforms Ltd","123.30B","123300000000","917","762386","38.03","-1317.95","911-941","934.7","134459860","1.62","22.53","39.28B","39280000000","40.79","10","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","824","","25.55B","25550000000","130","6465","57","-165","129.5-132","129.5","196516123","1.43","308.79","2.72B","2720000000","0.421","2.8","2.77","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","18.00B","18000000000","82.5","3882047","4.3","-136","82.3-83.4","82.2","218217049","0.889","47.41","13.57B","13570000000","1.74","16.3395","19.18","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","RRRP3","BRL","Energy","Oil \u0026 Gas","Brazil","BRRRRPACNOR5","531","","8.5B","8500000000","33.88","4963516","11.62","-38.98","33.76-35.43","35.35","240429043","","","5.62B","5620000000","1.81","0.3851","1.09","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2056","CGN New Energy Holdings Co Ltd","9.87B","9870000000","2.29","8278124","-4.84","-2.65","2.29-2.37","2.36","4290824000","0.268","4.74","2.19B","2190000000","0.062","0.1217","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","507.5B","507500000000","13760","466879","93.88","-14500","13620-14150","13910","36484307","1.27","-33.23","69.37B","69370000000","-381","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","23.70B","23700000000","87","6844012","7.41","-109","86.5-87.7","86.8","272463238","1.33","-26.69","12.50B","12500000000","-3.26","1.8","2.03","2024-08-13 00:00:00","2024-08-13");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","-","-","Germany","CNE100000X69","0","China Datang Corp Renewable Power Co Ltd","11.47B","11470000000","1.67","14657532","-45.72","-3.3","1.63-1.69","1.65","7273701000","0.661","4.79","12.80B","12800000000","0.308","0.054","3.23","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","4.63B","4630000000","0.662","23212715","-25.95","-0.998","0.66-0.677","0.67","6995373373","0.532","7.84","314.00M","314000000","0.023","0.09","13.57","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","37.34B","37340000000","95.5","6548","27.67","-111","92.6-99","92.1","390981000","0.785","26.83","39.49B","39490000000","3.56","4.5","4.59","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","11624","","11.88B","11880000000","2434","611883","-25.2","-3480","2427-2498","2482","488964910","0.741","-1.24","43.76B","43760000000","-19.89","","","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THGn","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","33.69B","33689999999.999996","39.75","313467","-39.93","-71.75","39.25-40.5","40.25","847467400","0.372","113.9","9.84B","9840000000","0.349","0.45","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","32.97B","32970000000","19.9","4684621","17.75","-20.45","19.15-20.45","19.3","1656816000","0.819","15.67","19.45B","19450000000","1.27","0.35","1.74","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","23.05B","23050000000","157","2215","51.69","-181.5","151-157","151","146830874","0.743","28.19","5.84B","5840000000","5.57","6.0015","3.83","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","16.86B","16860000000","51.3","1423","-22.15","-81.5","51.1-52","52","328608050","0.81","-14.53","389.62M","389620000","-3.53","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","24.51B","24510000000","30.68","1332179","9.94","-34.6","30.61-31.02","31.03","797311397","0.608","5.92","4.31B","4310000000","5.21","2.7779","8.55","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","8026","Relaxo Footwears Ltd","207.12B","207120000000","832","106105","-0.87","-974","827.05-843.6","831.25","248938586","0.306","102.03","29.32B","29320000000","8.14","2.5","0.3","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","34.04B","34040000000","39.5","11644102","-6.62","-59.5","39.4-40.25","39.85","861860125","","572.46","27.85B","27850000000","0.069","0.1972","0.49","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","31.43B","31430000000","1535","2025969","18.17","-1579","1515-1536","1535","2180904113","1.5","5.42","6.39B","6390000000","2.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","34.20B","34200000000.000004","8.55","3666373","55.17","-8.69","8.5-8.6","8.6","4000000000","0.753","5.15","11.92B","11920000000","1.66","0.52","6.19","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7176","","37.86B","37860000000","22.5","1256444","-20.49","-28.4","22.45-22.65","22.45","1682471637","0.166","85.23","28.50B","28500000000","0.264","1.5","6.49","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1452","","31.75B","31750000000","117","2162","19.39","-148.5","114.5-117","114.5","271364316","1.67","23.08","6.39B","6390000000","5.07","3","2.54","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","23.03B","23030000000","69.1","5379","-11.3","-94.8","69-71.4","70.6","333216000","0.893","343.78","7.08B","7080000000","0.201","1","1.43","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","246","","219.78B","219780000000","2103.2","1940422","110.82","-2195.35","2051.55-2128","2119.5","104500000","0.483","62.5","7.76B","7760000000","33.77","16","0.76","2024-05-04 00:00:00","2024-05-04");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","10.87B","10870000000","1.36","4606807","-9.33","-1.71","1.35-1.37","1.35","7995763169","0.853","33.17","547.44M","547440000","0.041","0.035","2.57","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","10.87B","10870000000","1.36","4606807","-9.33","-1.71","1.35-1.37","1.35","7995763169","0.853","33.17","547.44M","547440000","0.041","0.035","2.55","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","46.04B","46040000000","85.1","12842854","96.08","-89.7","84.1-85.5","84","541001273","0.424","18.11","152.15B","152150000000","4.7","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","14.27T","14270000000000","16540","395649","86.89","-16700","16320-16700","16420","862532041","0.331","15.68","22.57T","22570000000000","1054.84","636","3.85","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","","15.23B","15230000000","4.35","3095160","-15.29","-5.4","4.33-4.46","4.32","3501809648","0.69","8.12","10.53B","10530000000","0.536","0.26","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1321","Bayer CropScience Ltd","243.59B","243590000000","5420","21276","33.38","-6201.25","5410-5557.95","5525.35","44942092","0.365","30.6","52.94B","52940000000","178.68","135","2.47","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","","5.66B","5660000000","18.52","158350","-12.3","-21.8","18.5-18.58","18.54","305748000","","17.33","2.26B","2260000000","1.07","0.72","3.88","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","47.27B","47270000000","250.5","1763411","34.32","-272.5","247-251","248","188699567","0.516","16.31","49.27B","49270000000","15.36","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","29.47B","29470000000","42.95","1420","-15.45","-67.9","42.9-43.55","43.35","686063140","0.811","-28.63","1.39B","1390000000","-1.5","0.9917","2.07","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","445","","244.88M","244880000","1.038","16991668","-67.59","-3.5","0.901-1.05","0.914","234331555","3.01","-0.43","211.48M","211480000","-2.41","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","38097","Turkish Airlines","448.48B","448480000000","326","38928610","148.04","-326","319.5-326","317","1379952029","0.565","2.75","504.40B","504400000000","118.12","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","0","Birlasoft Ltd","186.46B","186460000000","675.9","1613658","146.57","-861.85","664.4-684.5","674.15","275868321","0.78","33.64","51.42B","51420000000","20.13","4.5","0.67","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","47.86B","47860000000","424.5","2310473","14.57","-538","424-436","427.5","112743100","1.43","15.58","21.67B","21670000000","27.25","12","2.76","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","88.31B","88310000000","10.02","3988245","-28.26","-14.28","9.8-10.02","9.9","8974502679","0.752","4.98","201.02B","201020000000","1.97","0.15","1.5","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","773.24B","773240000000","23750","82288","-14","-29250","22900-23750","22900","33766123","0.463","-87.19","2.27T","2270000000000","-252.31","500","2.11","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","419.61B","419610000000","730.9","632150","39.73","-763.95","720.05-732","724.75","574094575","0.663","53.79","131.26B","131259999999.99998","13.52","1.65","0.23","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5388","","50.35B","50350000000","486.5","224","-15.24","-593.07","486-491.5","487","103492971","0.253","19.93","22.08B","22080000000","24.41","23.9","4.79","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","17.59B","17590000000","16.1","1695257","-36.86","-25.5","16-16.2","16.05","1072297926","0.788","-83.42","52.26B","52260000000","-0.193","0.7","4.27","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","4340","J B Chemicals and Pharmaceuticals Ltd","296.58B","296580000000","1911","185826","74.93","-1940","1865-1915","1865.05","155194800","-0.022","57.22","33.85B","33850000000","33.19","10.125","0.53","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","26.88B","26880000000","17.5","12403107","-15.74","-21.7","16.7-17.7","16.6","1535999998","0.449","-61.84","84.24B","84240000000","-0.283","1","5.71","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","14.98B","14980000000","13.3","2132679","-34.32","-20.25","13.1-13.35","13.2","1126620328","0.746","-8.36","15.72B","15720000000","-1.59","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2328","","53.07B","53070000000","20.96","103077125","59.54","-26","20.74-21","20.74","2534399999","0.668","7.14","60.44B","60440000000","2.92","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","39.22B","39220000000","91.4","1013095","28.73","-95.4","90.1-91.9","90.1","429061675","0.347","19.74","10.50B","10500000000","4.63","5.6","5.96","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","IDFC Ltd","194.40B","194400000000","121.5","6169542","44.65","-137","119-123","127.25","1599984436","1.04","4.74","1.01B","1010000000","25.54","12","10.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Financials","Banking Services","Hong Kong","HK0000255361","21089","Genertec Universal Medical Group Co Ltd","8.95B","8950000000","4.73","4036502","-9.98","-5.4","4.66-4.81","4.69","1891539661","","4","13.42B","13420000000","1.07","0.34","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","31.97B","31970000000","28.85","942404","-7.83","-36.2","28.75-28.95","29","1108274522","0.457","34.68","42.17B","42170000000","0.832","1.1","3.74","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9980","","8.16B","8160000000","1.78","17420904","-12.87","-2.17","1.74-1.81","1.76","4581998323","0.8","-46.06","11.57B","11570000000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2417","","12.06B","12060000000","5.31","5276848","-17.45","-6.48","5.25-5.41","5.25","2271063422","0.503","13.79","2.63B","2630000000","0.348","0.1592","3","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","93.69B","93690000000","192.5","10033677","95.23","-284","191-197","187","486688000","0.175","26.55","30.04B","30040000000","7.25","3.5","1.53","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","CH Karnchang PCL DRC","948.12M","948120000","0.56","0","-1.77","-0.63","0.56-0.565","0.555","1693896872","","24.94","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","22.11B","22110000000","2.56","20769388","-32.28","-3.9","2.56-2.6","2.56","8635929274","0.541","15.33","6.72B","6720000000","0.167","0.12","4.69","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","13.17B","13170000000","72.2","343","8.25","-79.3","71.9-72.4","72.2","182424088","0.471","8.23","5.56B","5560000000","8.77","3.3636","4.58","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","27.84B","27840000000","16.9","4405906","-3.98","-17.65","16.75-16.95","16.7","1613728804","0.677","35.65","39.47B","39470000000","0.474","1","5.8","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","289","Visual Photonics Epitaxy Co Ltd","26.44B","26440000000","143","4667900","48.19","-190","142-146","145","184905918","1.53","41.33","3.14B","3140000000","3.46","2.3","1.52","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","597","Gillette India Ltd.","202.32B","202320000000","6209","15019","41.86","-7335.65","6191-6378.55","6257.6","32585217","0.225","51.72","25.46B","25460000000","120.02","135","2.17","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","2.54B","2540000000","22.19","149421","-3.4","-30.59","21.74-22.2","21.63","114480705","0.825","8.63","4.09B","4090000000","9.33","0.95","4.39","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","290.45B","290450000000","788","700205","93.12","-900.95","784-811.5","808.05","359446406","0.492","36.66","29.25B","29250000000","22.48","16","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","45.47B","45470000000","158","1075392","58.16","-163","156.5-159","158.5","287785879","0.196","18.37","26.41B","26410000000","8.6","4.8","3","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","","4.81B","4810000000","0.6","9994989","-14.29","-0.76","0.59-0.61","0.6","8010099158","0.385","4.85","2.59B","2590000000","0.114","0.065","10.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","","269.80B","269800000000","31.92","165964282","229.88","-32.88","31.4-32.16","31.24","8447051284","0.504","3.95","132.40B","132400000000","8.05","1.2076","3.87","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","493451","Quess Corp Ltd","95.34B","95340000000","642","623616","76.33","-644.55","630-644.55","638.75","148509384","0.716","44.39","186.31B","186310000000","14.26","4","0.63","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","78.61B","78610000000","142","3840798","79.75","-150","137.5-143","138","553620342","1.33","13.71","38.51B","38510000000","10.36","6","4.24","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-26.99","24.29-25.3","24.9","327389618","0.517","3.96","1.39B","1390000000","-1.29","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","INBF","INR","Financials","Banking Services","India","INE148I01020","5318","Indiabulls Housing Finance Ltd","122.70B","122700000000","171.45","12445142","58.85","-234.8","169.4-172.15","170.7","715679544","1.43","6.71","27.72B","27720000000","25.33","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","31.68B","31680000000","2.88","27299525","-18.29","-3.54","2.86-2.9","2.86","11000000000","0.149","30.32","8.01B","8010000000","0.095","0.07","2.43","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","11000","","15.60B","15600000000","7.65","3679230","5.96","-8.28","7.53-7.76","7.64","2028277588","0.929","12.6","23.63B","23630000000","0.554","0.3","3.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","541","Affle India Ltd","154.9B","154900000000","1105.7","195700","18.34","-1336.9","1093-1131","1105.4","140132059","1.27","54.19","16.92B","16920000000.000002","20.24","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10214","","183.15B","183150000000","721","756703","199.42","-725","700-725","697","254370781","","8.88","101.04B","101040000000","80.9","7.8626","1.13","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","","9.40B","9400000000","2790","613439","-16.51","-3655","2683-2790","2671","338481000","0.816","6.37","65.40B","65400000000.00001","4.36","80","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","54.68B","54680000000","3260.55","43654","52.6","-3526.15","3242.35-3299.95","3249.75","16768900","0.361","51.17","89.17B","89170000000","64.23","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5220","SLC Agricola SA","8.37B","8369999999.999999","19","2940095","1.07","-42.23","18.72-19.02","18.73","440145630","0.487","9.13","7.23B","7230000000","2.08","0.8294","4.43","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5005","","10.34B","10340000000","2.75","9815330","-29.35","-4.03","2.69-2.75","2.72","3761670643","0.818","17.23","6.14B","6140000000","0.143","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","168.61B","168610000000","272.7","1228557","62.84","-279.6","270.5-277.45","273.1","618313905","0.639","35.23","42.23B","42230000000","7.73","1.5","0.55","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","54.78B","54780000000","130.5","2038319","-1.88","-152","128-130.5","127.5","419765268","0.805","22.62","35.35B","35350000000","5.77","7","5.36","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","39.93B","39930000000","110","10566582","57.37","-128","109-117","111.5","362957218","1.04","59.14","25.08B","25080000000","1.86","3","2.74","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1418","TTK Prestige Ltd.","96.84B","96840000000","698.65","78381","-4.32","-832.7","697.5-717.75","696.6","138614020","0.255","42.4","26.66B","26660000000","16.54","6","0.86","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1035","Chambal Fertilisers \u0026 Chemicals Ltd","170.68B","170680000000","426","2123407","48.4","-439","424-439","422.85","400652297","0.742","14.01","189.22B","189220000000","30.59","12","2.81","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","302.49B","302490000000","1471.15","375463","96.18","-1495","1460.05-1495","1455.5","205614788","0.445","60.33","89.81B","89810000000","24.44","6","0.41","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","3.79B","3790000000","2.59","1912717","-20.8","-3.31","2.53-2.6","2.6","1464100000","0.763","29.43","5.69B","5690000000","0.088","0.0953","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","383.88B","383880000000","1509.75","1255189","54.41","-1764","1407-1529.4","1416.45","271013000","0.957","78.55","45.74B","45740000000","20.03","4.75","0.31","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","126.44B","126440000000","142.5","16504748","114.61","-187","142-147","145.5","887287651","0.286","33.61","594.52B","594520000000","4.24","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","CNTY","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","4310","Century Textiles \u0026 Industries Ltd.","224.28B","224280000000","2008","373441","192.86","-2032.95","1984.85-2032.95","1997.3","111695680","0.383","115.27","46.28B","46280000000","17.34","5","0.25","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","915.00M","915000000","0.235","200","-35.62","-0.255","0.235-0.235","0.25","3990000000","0.211","12.18","5.85B","5850000000","0.735","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","323.21B","323210000000","4420","67861","23.95","-5268.5","4384.55-4469.85","4472.1","73123836","0.413","49.39","31.40B","31400000000","88.97","54","1.22","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","5.15B","5150000000","2.934","2879412","42.1","-4.6","2.842-2.96","2.94","1752549394","1.13","3.06","50.72B","50720000000","0.955","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","10.67B","10670000000","3061","581719","1.13","-3380","3002-3061","3033","349799102","0.705","16.64","3.65B","3650000000","1.83","165","5.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6797","Magyar Telekom PLC","856.33B","856330000000","923","575328","110.8","-944","898-924","898","929781149","0.519","10.96","849.37B","849370000000","83.73","44.7","4.98","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","52.94B","52940000000","71.4","520158","-24.55","-95","69.5-71.4","69.55","753538887","0.721","5.86","38.29B","38290000000","12.08","3","4.2","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-3334","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","22.85B","22850000000","40.8","1743","-34.93","-64.3","40.5-41.2","40.75","560162474","1.38","-19.34","1.59B","1590000000","-2.11","0.04","0.09","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","0","","1.06T","1060000000000","70400","265307","3.44","-126600","68800-70600","69300","15242121","0.442","30.4","228.95B","228950000000","2201.23","600","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1397","Amber Enterprises India Ltd","126.07B","126070000000","3741.5","196074","101.98","-4614.2","3711-3863.65","3779.5","33693731","-0.045","88.53","69.26B","69260000000","42.19","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","6.41B","6410000000","257","2256638","-17.11","-309","255-262","252","2494000000","1.28","15.45","29.63B","29630000000","0.167","29","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","19.90B","19900000000","24.1","1504754","-13.15","-28.45","23.8-24.15","23.9","825709978","","29.25","31.43B","31430000000","0.824","1.08","4.43","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","477","Bolsa Mexicana De Valores SAB De CV","18.64B","18640000000","32.63","1349602","-16.1","-41.19","32.63-34","33.35","569311801","0.704","12.68","3.86B","3860000000","2.58","2.3","6.9","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","","775.6B","775600000000","30650","294460","-47.5","-77200","30000-30750","30050","25810291","-0.943","-66.56","263.24B","263240000000","-410.19","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5444","Computer Age Management Services Lt","157.71B","157710000000","3272.85","27717","55.72","-3339","3188.7-3325","3209.15","49143119","0.245","45.81","10.75B","10750000000","66.1","42","1.28","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRVAMOACNOR7","3476","","7.95B","7950000000","7.42","7450432","-37.83","-14.27","7.25-7.42","7.25","1096433037","0.309","14.41","6.09B","6090000000","0.555","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","73.63B","73630000000","67.5","4484848","-16.25","-94.5","67.4-68.9","67.4","1062475000","0.922","14.58","82.12B","82120000000","4.63","1.4","2.02","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","50.51B","50510000000","112","3889975","49.33","-139","109.5-113","110.5","451026133","0.182","6.56","30.68B","30680000000","17.08","0.6","0.53","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","31.37B","31370000000","32.85","839080","5.29","-34.35","32.75-33.3","33.15","954890003","0.292","35.59","34.44B","34440000000","0.923","0.5","1.43","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","2830","Gujarat Fluorochemicals Ltd.","402.05B","402050000000","3660","98514","8.26","-3920","3638.05-3721","3668.9","109850000","0.531","60.15","46.19B","46190000000","60.88","4","0.11","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","681","","3.02B","3020000000","4.25","1007760","-14.29","-5.56","4.18-4.25","4.17","711317121","0.569","33.84","691.94M","691940000","0.125","0.02","0.47","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","17.46B","17460000000","17.55","1583966","-12.25","-24.25","17.55-17.85","17.8","969998962","0.736","-34.41","17.88B","17880000000","-0.51","0.1","0.56","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","","17.69B","17690000000","694","50084","86.61","-766","673-695","683","25530098","0.764","23.71","9.80B","9800000000","28.91","35.69","5.23","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","4944","Intellect Design Arena Ltd","149.59B","149590000000","1092.9","813457","132.74","-1199","1040-1101","1041.5","136877943","","43.46","25.08B","25080000000","25.08","2.5","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","9.37B","9370000000","1198","894894","-24.1","-1565","1178-1205","1184","781753221","0.311","-7.09","3.31B","3310000000","-1.69","153.391","12.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","180.42M","180420000","2.33","427292","-39.25","-4.815","2.17-2.335","2.26","77598456","0.593","-4.84","2.65B","2650000000","-3.47","","","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","170.01B","170010000000","1640","87401","-17.11","-2018","1622.05-1655","1641","103665632","0.25","46.67","18.81B","18810000000","35.25","7","0.43","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","8167","V-mart Retail Ltd","42.65B","42650000000","2156.5","42028","-0.28","-2444.95","2151.05-2200","2164.75","19776625","0.611","-44.94","27.11B","27110000000","-47.94","0.75","0.03","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","50.7B","50700000000","59.5","8788467","54.55","-59.7","55.7-59.7","54.8","833934904","0.368","369.57","7.85B","7850000000","0.161","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","86.36B","86360000000","1.7","7986112","-0.7","-1.95","1.697-1.7","1.7","27080121854","0.66","2.11","3.14B","3140000000","0.132","0.11","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","","137.00B","137000000000","273","4877536","40.89","-316.6","268.5-274","270.5","499999998","1.11","9.01","130.25B","130250000000","30.17","20","7.39","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","","554.96B","554960000000","8940","516513","-15.9","-11370","8640-8940","8650","64157156","","-47.29","19.35B","19350000000","-184","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","16.12B","16120000000.000002","95.6","186669","-6.27","-109","95.1-96","95.7","165890318","0.666","18.64","13.24B","13240000000","5.13","5","4.9","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","5.29B","5290000000","8.5","1726474","-8.01","-11.84","8.42-8.58","8.5","622694346","0.744","84.16","3.04B","3040000000","0.101","","","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1001","Orient Electric Ltd","46.89B","46890000000","219.75","478953","-2.16","-262","218.45-220.5","217.75","213365899","0.165","53.8","26.82B","26820000000","4.09","1.5","0.68","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5207","","5.80B","5800000000","10.9","698469","-28.72","-16.4","10.86-11.18","10.92","531262533","0.314","9.64","7.10B","7100000000","1.03","1.9374","17.77","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","5.31B","5310000000","1.56","1774655","-3.73","-1.64","1.54-1.56","1.54","3424807700","0.226","16.77","714.84M","714840000","0.093","0.093","5.96","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1699","","39.38B","39380000000","27.05","5057604","62.46","-27.65","27.05-27.65","27.15","1455831343","0.737","13.66","8.49B","8490000000","1.98","0.39","1.41","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","","78.87B","78870000000","225","3617940","208.16","-225.9","216.4-225.9","217.1","363281250","0.6","9.03","40.14B","40140000000","24.03","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG8655K1094","25776","","6.79B","6790000000","6.02","3147370","-31.46","-11.04","5.81-6.05","6.23","1126124500","1.11","3.35","83.89B","83890000000","1.62","0.43","7.14","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","16.83B","16829999999.999998","27.7","4219574","16.88","-37.85","27.6-28.2","27.8","588434923","0.844","-33.05","5.54B","5540000000","-0.838","0.6","2.1","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","7780","","3.94B","3940000000","3.33","3071183","-12.34","-4.97","3.31-3.48","3.34","1184538475","1.36","43.84","12.53B","12530000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","7797","Banco Macro SA B ADR","4.17B","4170000000","52.83","381180","190.45","-55.11","51.1-53.32","51.38","639413408","1.72","6.24","2.84T","2840000000000","918.51","7.1493","13.91","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","5588","","89.52B","89520000000","225.12","1023112","85.62","-226.6","220.61-226.6","220.61","396123207","0.762","21.73","56.46B","56460000000","10.39","5","2.27","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2586","","6.34B","6340000000","1.78","8040142","-63.58","-4.66","1.65-1.81","1.65","3559374732","1.06","2.51","56.41B","56410000000","0.647","0.16","8.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","23018","Firstsource Solutions Ltd.","149.71B","149710000000","217.5","2532880","86.22","-228.9","215-222.35","217.8","688327896","0.965","28.21","62.23B","62230000000","7.66","3.5","1.61","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","","6.60B","6600000000","1.83","2350720","5.14","-1.85","1.82-1.84","1.83","3609228829","0.295","12.62","612.25M","612250000","0.145","0.1063","5.81","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","9.88T","9880000000000","8500","642014","175.08","-8930","8460-8520","8540","1162473032","0.815","31.08","12.72T","12720000000000","273.5","117.54","1.38","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7235","AECI Ltd","9.90B","9900000000","9434","148128","7.61","-11515","9159-9434","9288","105517780","0.415","8.43","37.50B","37500000000","11.13","219","2.36","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","7779","KEC International Ltd.","188.69B","188690000000","733.95","903605","58.62","-838.85","722.05-738.45","726.15","257088370","0.463","70.09","192.74B","192740000000","10.4","3","0.41","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","15.89B","15890000000","41.3","260326","0.36","-44.8","41.3-41.55","41.45","384205794","0.158","17","7.71B","7710000000","2.43","2","4.84","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","37.79B","37790000000","171.5","2241998","70.65","-205.5","171.5-173.5","170.5","220354321","0.541","15.62","51.16B","51160000000","10.98","6.5","3.78","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-403","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","26.23B","26230000000","113","816658","-1.74","-133.5","111-113.5","112.5","232150000","0.469","18.28","8.32B","8320000000","6.18","5","4.35","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","","15.38B","15380000000","16.65","3575428","9.1","-16.87","16.34-16.87","16.3","929461017","0.476","11.58","16.49B","16489999999.999998","1.44","0.7843","4.81","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","24.33B","24330000000","105.5","1841083","64.07","-110","103-110","100","236216000","0.242","24.88","4.44B","4440000000","4.24","4.5","4.37","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","18000","","719.18M","719180000","0.37","4985848","-66.98","-1.09","0.35-0.41","0.35","2025858916","1.46","23.44","3.85B","3850000000","0.015","0.14","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","","5.88B","5880000000","3.82","1397887","13.81","-3.85","3.76-3.82","3.76","1548105929","0.464","9.18","1.82B","1820000000","0.415","0.2085","5.46","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","","257.13B","257130000000","163","6023719","-7.31","-178","159-164","160","1577495457","0.415","","67.97M","67970000","0.01","0.005","3","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","74.52B","74520000000","15.34","2261882","5.41","-17.1","15.2-15.48","15.2","4839141487","0.908","6.23","42.02B","42020000000","2.46","0.52","3.39","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","504.74B","504740000000","4482","145119","91.49","-4978.9","4395.35-4552","4367.8","112614860","0.327","82.01","88.71B","88710000000","54.26","10","0.22","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","3.97B","3970000000","1.122","9474384","0","-1.282","1.117-1.123","1.117","3540862500","0.424","10.29","1.96B","1960000000","0.109","0.055","4.91","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","57.06B","57060000000","15.1","2066725","-6.21","-16.95","15.05-15.15","15.1","3778953000","0.315","14.8","17.31B","17310000000","1.02","0.1","0.62","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","50.65B","50650000000","212.5","6625442","92.31","-268","208-218.5","207.5","238347128","0.315","47.65","14.52B","14520000000","4.46","0.4942","0.23","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","","4.22B","4219999999.9999995","1.88","6312296","-48.32","-3.58","1.85-1.9","1.85","2259054081","0.272","33.87","2.74B","2740000000","0.05","0.17","9.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","46.90B","46900000000","55.5","7133661","2.02","-60.6","53.8-55.8","54","845056000","0.881","17.13","14.38B","14380000000","3.24","3","5.38","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","35.02B","35020000000","47.85","6792966","-1.34","-59","47.8-48.55","48.25","730282000","0.492","26.29","5.35B","5350000000","1.82","0.8976","1.77","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","4144","","1.27B","1270000000","4.845","785102","22.74","-6.05","4.785-4.935","4.89","259845043","0.434","4.24","12.55B","12550000000","8.51","0.217","4.44","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","3313","Sihuan Pharmaceutical Holdings Group Ltd","5.20B","5200000000","0.56","7764815","-30","-0.83","0.55-0.57","0.56","9281566206","","-84.53","1.86B","1860000000","-0.006","0.074","13.21","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","851","Alupar Investimento SA Unit","8.85B","8850000000","27.95","789899","7.94","-30.99","27.56-27.95","27.72","316948910","0.366","12.58","3.31B","3310000000","2.22","0.78","2.71","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4475","Light SA","1.87B","1870000000","5.01","983255","55.59","-10.04","4.95-5.08","5.01","372555324","1.48","7.18","14.12B","14120000000","0.696","0.2537","10.84","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","21.62B","21620000000","14.6","4823825","11.03","-19.15","14.55-14.7","14.5","1480981211","0.755","28.63","159.76B","159760000000","0.51","0.2998","2.03","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","472","","4.51B","4510000000","4.74","2787320","-69.48","-15.78","4.68-4.84","4.67","964843807","0.371","-19.53","218.77M","218770000","-0.219","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","32.46B","32460000000","111","3038757","12.69","-115.5","110-114.5","111.5","292398353","1.26","12.95","46.50B","46500000000","8.57","7","6.14","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPPn","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","30.41B","30410000000","3.3","1040758","-0.6","-3.5","3.28-3.32","3.3","8400000000","","8.32","10.99B","10990000000","0.435","0.24","7.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","","1.62B","1620000000","1.13","731087","1.8","-1.24","1.13-1.14","1.14","1437178945","0.424","12.95","2.16B","2160000000","0.088","0.06","5.31","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","195.85B","195850000000","147.75","6345734","109.56","-150.3","144.05-150.3","143.5","1325570430","0.774","13.77","150.08B","150080000000","10.63","9","6.11","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","167.94B","167940000000","646.55","505369","38.8","-768","638.05-662","659.7","254564956","1.42","44.09","11.68B","11680000000","14.57","11","2.12","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","35.10B","35100000000","34.45","377","-2.96","-36.35","34.3-34.8","34.3","1018765000","0.181","11.33","24.63B","24630000000","3.04","1.8","5.18","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","35.75B","35750000000","41","1070785","-1.22","-46.75","40.25-41.25","40.5","871869508","0.402","17.9","15.72B","15720000000","2.29","1.6","3.9","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","170.5M","170500000","155","859139","-11.43","-208","152-155","153","1100000000","0.048","14.84","52.64M","52640000","0.011","0.015","9.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","23663","Towngas China Co Ltd","10.40B","10400000000","3.1","3071159","-15.75","-3.94","3.05-3.1","3.05","3354476581","0.766","6.5","19.84B","19840000000","0.477","0.16","5.16","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2517","Summarecon Agung Tbk","8.25T","8250000000000","500","52764770","-10.71","-740","496-505","500","16508568358","1.24","10.78","6.66T","6660000000000","46.4","7","1.4","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","","5.57B","5570000000","4.51","621077","-6.9","-5.08","4.43-4.52","4.44","1254199450","1.48","36.16","658.75M","658750000","0.123","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1771","","7.00B","7000000000","6.51","790875","0.78","-6.68","6.49-6.59","6.5","1070594000","0.878","6.09","6.71B","6710000000","1.07","0.44","6.76","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1966","XL Axiata Tbk PT","31.90T","31900000000000","2440","25052351","36","-2640","2330-2510","2380","13071942865","0.392","25.09","32.32T","32320000000000","97.24","42","1.72","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","56.75B","56750000000","1.82","12275617","-10","-2.14","1.78-1.83","1.78","31183251872","0.881","3.25","66.63B","66629999999.99999","0.56","0.066","3.63","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","394.12M","394120000","1985","202869","10.83","-2140","1965-1994","1969","200775750","-0.042","25.23","28.48M","28480000","0.079","0.074","3.72","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2802","","21.45T","21450000000000","50","128107080","-15.25","-68","50-50","50","428900781062","1.19","-153.85","11.66T","11660000000000","-0.325","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3746","China BlueChemical Ltd","11.34B","11340000000","2.45","4311977","21.26","-2.54","2.44-2.53","2.51","4610000000","","4.29","12.99B","12990000000","0.517","0.207","9.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","13.53B","13530000000","59","463","-30.51","-99.3","59-59.7","59.2","229248374","0.982","-12.91","41.55M","41550000","-4.57","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.44","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","41.56B","41560000000","51.4","3788673","20.94","-52.4","50.8-51.9","51.4","802249107","0.172","21.51","103.53B","103530000000","2.39","1.896","3.66","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.52T","2520000000000","2660","807185","33.62","-2708.3","2610-2708.3","2610","946570604","0.384","11.37","2.62T","2620000000000","181.12","134.2","5.05","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","13.39B","13390000000","58.3","1315721","-15.14","-73.4","58.1-59.1","58.8","226168200","0.553","118.02","2.60B","2600000000","0.494","4","6.76","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","1029","","6.51B","6510000000","5.83","3002518","-45.05","-10.8","5.72-5.94","5.77","1121921437","-0.775","32.14","1.09B","1090000000","0.164","0.045","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","28.35B","28350000000","3298","492295","22.24","-3413","3218-3321","3254","859269483","0.096","31.63","34.19B","34189999999.999996","1.05","41.6964","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","26.11B","26110000000","22.7","6242538","-4.29","-27.25","22.4-22.9","22.3","1150000000","","16.01","9.63B","9630000000","1.64","0.65","2.86","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10969","10259-10478","10478","263405000","0.502","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","192.27B","192270000000","693.1","594827","60.03","-870","678.5-697","681.05","277409812","0.998","61.57","83.35B","83350000000","11.24","15.75","1.13","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","6772","","121.25B","121250000000","10.6","6450430","-3.81","-12.04","10.1-10.64","10.1","11438467982","0.73","12.09","47.89B","47890000000","0.867","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","20.85B","20850000000","12.85","5820164","7.08","-13.3","12.3-13.3","12.25","1622671147","0.47","35.21","8.49B","8490000000","0.365","0.5","3.79","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","7.27B","7270000000","8549","92587","-12.94","-9988","8362-8552","8373","85522001","0.196","8.34","2.82B","2820000000","10.19","784","9.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","10.60B","10600000000","6650","141120","11.18","-6729","6546-6686","6552","159436372","0.527","11.52","13.78B","13780000000","5.78","332","5.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3425","","917.26B","917260000000","1241.2","719794","28.69","-1241.2","1200-1241.2","1215.8","739010000","0.38","21.27","837.21B","837210000000","58.36","23.35","1.88","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1912","","6.48B","6480000000","11.76","1939344","18.42","-13.32","11.67-11.82","11.69","552495663","0.498","12.65","2.26B","2260000000","0.926","0.9133","7.81","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","3754","V I P Industries Ltd","78.08B","78080000000","550.05","1187088","-8","-722.85","548-566.9","545.9","141957193","0.502","105.82","21.79B","21790000000","5.22","2","0.36","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.34B","3340000000","1.94","1776923","0.53","-1.95","1.9-1.95","1.91","1747492159","0.039","15.19","297.32M","297320000","0.125","0.089","4.56","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","FANH","USD","Financials","Insurance","United States","US30712A1034","5238","","194.04M","194040000","3.55","22091","-58.55","-8.79","3.41-3.56","3.42","56737575","-0.032","6.26","3.20B","3200000000","5.22","0.58","6.27","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.45T","5450000000000","14900","70169","12.11","-17240","14740-14900","14500","365630841","0.645","6.17","9.76T","9760000000000","2415.87","1368","9.18","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2661","Bajaj Electricals Ltd.","107.82B","107820000000","936","78192","-14.57","-1327.7","933-949.5","938.3","115196078","0.625","70.37","52.85B","52850000000","13.35","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4543","","848.44M","848440000","12.71","678759","143.54","-13.23","12.44-12.84","12.81","66648804","2.07","-149.76","706.04M","706040000","-0.085","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","370","","524.01B","524010000000","49650","69551","-14.67","-62700","48800-50100","48700","10760004","0.545","-9.85","161.14B","161140000000","-4645","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","26.83B","26830000000","44.4","10044","22.15","-52.5","44.4-45.15","44.4","596270243","1.26","24.26","22.63B","22630000000","1.83","1.5006","3.33","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","26.18B","26180000000","162.5","2602147","83.62","-184.5","162.5-164","163.5","161080124","0.901","16.48","6.28B","6280000000","9.86","15","9.06","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","90000","Arcos Dorados Holdings Inc","2.28B","2280000000","10.805","1129929","36.59","-13.2","10.785-10.95","10.84","210654969","1.27","12.6","4.33B","4330000000","0.861","0.24","2.21","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1680","JK Lakshmi Cement Ltd","93.33B","93330000000","793.15","258137","1.46","-999.9","790.75-803","794.25","117670066","0.57","21.97","68.70B","68700000000","36.1","5.75","0.72","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","22.46B","22460000000","118","708745","-4.07","-151.5","116-120","119.5","190329872","0.531","14.99","16.89B","16890000000","7.87","7.9918","6.58","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","53.67","197690","-14.85","-81.31","53.12-53.98","53.3","103499066","0.854","8.04","4.90B","4900000000","6.92","18.1811","22.2","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","78.07B","78070000000","81.7","6447034","35.12","-114.85","80.8-82.5","81.9","955592751","0.252","11.16","24.57B","24570000000","7.29","2.95","3.62","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","24.40B","24400000000","41.7","3483095","36.72","-48.85","41.5-42.4","42.7","585215735","0.594","23.04","24.38B","24380000000","1.81","1.5","3.47","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","1.03T","1030000000000","6868.8","298119","21.55","-7750","6810-6938","6909.9","149448112","1.49","-155.46","2.96B","2960000000","-0.047","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","34.90B","34900000000","8.05","20127288","-17.01","-10","7.95-8.15","8.05","4335902125","1.4","-28.35","238.28B","238280000000","-0.284","1.11","12.61","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","15.50B","15500000000","1500","1889827","16.96","-1574","1460-1506","1476","1036226628","0.803","7.39","3.82B","3820000000","2.03","117.1865","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","0","","2.18T","2180000000000.0002","10075","217857","23.02","-10690","10050-10133","10025","216340749","0.917","6.13","1.15T","1150000000000","1643","492.122","4.88","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","","172.74B","172740000000","2020","3060602","-82.4","-16410","1815-2085","2020","85515401","","33.67","10.77B","10770000000","65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","67.63B","67629999999.99999","138.7","4212699","-15.73","-179.05","134.35-140.95","135.15","487572610","1.09","55.08","62.52B","62520000000","2.52","1","0.72","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","16.51B","16510000000.000002","89.3","620625","-42.57","-166.5","88.8-89.4","89.2","180000000","0.783","21.26","20.42B","20420000000","4.2","2.5","2.73","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","13428","Sino-Ocean Group Holding Ltd","2.67B","2670000000","0.35","69056163","-52.17","-0.9","0.3-0.38","0.29","7616095657","1.52","-0.11","46.46B","46460000000","-2.77","0.087","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4900","Sohu.Com Inc","374.32M","374320000","11.38","42367","-13.8","-13.99","11.38-11.68","11.43","32352857","1.35","-13.05","600.67M","600670000","-0.891","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","10.93B","10930000000","2888","999467","-11.71","-3377","2817-2892","2820","379474793","0.801","10.59","4.49B","4490000000","2.73","299.2997","10.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSHn","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","22.58B","22580000000","11.5","386995","-7.26","-13.6","11.3-11.5","11.5","2188504922","0.654","10.22","24.18B","24180000000","1.01","0.96","8.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","","795.85B","795850000000","11370","979122","-10.4","-15320","11080-11400","11140","71440876","1.27","29.63","310.16B","310160000000","434.16","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","643","","1.20B","1200000000","6.92","177461","24.46","-7.42","6.83-7","6.97","172889288","0.769","44.52","450.15M","450150000","0.155","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","10500","Motilal Oswal Financial Services Ltd","370.88B","370880000000","2489","239718","313.54","-2678.1","2482.05-2634.8","2597.3","149007291","0.285","15.18","60.00B","60000000000","164.63","17","0.68","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7105","Lonking Holdings Ltd","6.12B","6120000000","1.44","8938970","5.04","-1.57","1.43-1.46","1.46","4280100000","0.789","8.64","10.52B","10520000000","0.151","0.08","5.56","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","18889","China Foods Ltd","8.11B","8109999999.999999","2.9","783610","1.74","-3.09","2.89-2.95","2.93","2797223396","0.284","8.84","21.45B","21450000000","0.298","0.148","5.64","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","","1.31T","1310000000000","26800","362069","9.43","-32450","26500-27150","26800","48837144","0.443","10.58","1.95T","1950000000000","2464.47","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","124B","124000000000","969","254028","48.12","-1005","964.7-999","974.4","127257289","0.547","16.18","17.37B","17370000000","60.26","22","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","230","","106.15M","106150000","0.113","98392150","-15.04","-0.4","0.112-0.122","0.111","939423988","0.797","-0.19","1.63B","1630000000","-0.537","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","81.09B","81090000000","401.95","1822136","-5.82","-485.9","392-409.5","390.8","201749245","0.878","13.97","56.51B","56510000000","28.91","5.5","1.37","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2134","","6.44B","6440000000","3.86","3837512","-9.81","-4.64","3.83-3.9","3.86","1673162295","0.921","7.63","4.69B","4690000000","0.457","0.4","10.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","27.14B","27140000000","61.2","2558126","53.19","-62.4","60.9-61.9","61.1","443393086","0.854","18.43","17.85B","17850000000","3.32","2.5","4","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3686","Granules India Ltd","102.28B","102280000000","422","1216519","41.32","-480.45","418.65-427.65","424.05","242368716","0.271","25.68","45.26B","45260000000","16.32","1.5","0.36","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","20.48B","20480000000","15.45","1900084","-10.17","-17.6","15.1-15.5","15.5","1325647727","1.11","-20.04","46.71B","46710000000","-0.771","0.25","1.57","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","41.25B","41250000000","87.4","5641961","45.67","-90.5","85.5-87.4","85.5","462931824","0.572","15.89","60.49B","60490000000","5.5","3.9006","4.38","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","","1.17T","1170000000000","23550","568725","9.05","-39650","23350-23950","23300","51512444","1.6","54.09","909.65B","909650000000","492.65","300","1.27","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","","598.63B","598630000000","10160","77597","-11.34","-12000","10110-10260","10230","58920120","","","485.71B","485710000000","946.3","410","4.04","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","112.93B","112930000000","1185","1847278","186.92","-1475","1110-1185","1080","95297072","0.755","41.75","5.76B","5760000000","28.38","20","1.68","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","19594","","27.53B","27530000000","14.74","2709563","-39.63","-25","14.46-15.22","14.52","1895684126","0.266","5.06","134.43B","134430000000","2.61","1.3","8.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","16374","","5.51B","5510000000","6.17","1710915","-10.06","-7.69","6.11-6.19","6.11","902157329","0.625","9.92","2.43B","2430000000","0.618","0.3137","5.13","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","704.87B","704870000000","8265","118494","108.93","-8484.8","8239.9-8437","8346.35","85284223","0.194","166.96","27.69B","27690000000","50.18","4.5","0.05","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","38.06B","38060000000","40.35","2165","-4.38","-46.3","39.8-41.9","41.55","943157000","1.05","24.16","11.58B","11580000000","1.67","1.6077","4","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","3.02B","3020000000","45","294295","28.85","-52.17","44.3-45","44.04","1359641441","0.745","77.53","513.73B","513730000000","25.25","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","476","","1.15B","1150000000","0.91","2526584","-72.89","-3.33","0.84-0.92","0.9","1274083654","0.164","-2.74","463.84M","463840000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2239","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","28.91B","28910000000","154","10727117","76.2","-236","154-158.5","155.5","187748346","","35.81","10.07B","10070000000","4.3","3","1.78","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","4.75B","4750000000","3.5","471032","-29.84","-5.2","3.48-3.52","3.48","1663725149","0.443","18.72","4.32B","4320000000","0.187","0.1","2.86","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","19.60B","19600000000","58","890051","-27.04","-80.7","57.6-58.3","57.8","337939800","0.871","-7.15","71.34B","71340000000","-8.11","3.5","5.88","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","26.30B","26300000000","17.1","3092090","16.67","-19.7","16.6-17.1","16.8","1538209206","0.325","16.44","11.55B","11550000000","1.04","0.8","4.68","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","21.02B","21020000000","192.5","267228","2.39","-217","192-195","195","109187472","0.226","21.11","4.27B","4269999999.9999995","9.12","4.9926","2.57","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","","891.4B","891400000000","13160","45728","2.64","-13600","12770-13160","12870","69261540","1.04","5.01","1.80T","1800000000000","2457","800","6.08","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16133","","21.55B","21550000000","4.88","4479873","21.43","-5.05","4.8-4.94","4.93","4407325500","","8.47","56.22B","56220000000","0.527","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","15.17B","15170000000","17.3","1442837","-17.22","-23.85","17.2-17.3","17.2","876594000","0.854","57.1","20.82B","20820000000","0.303","0.2","1.13","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5000","Titan Cement International SA","2.14B","2140000000.0000002","29.55","48210","92.26","-29.6","28.8-29.6","28.8","74443480","1.14","7.29","2.55B","2550000000","3.6","0.595","2.07","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","209.34B","209340000000","353.5","129829","11.18","-365","351-355","353.01","593018182","0.097","53.68","24.13B","24130000000","6.37","19.2","5.43","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","","591.22M","591220000","0.14","1774182","-79.69","-0.66","0.13-0.15","0.13","4222986126","1.43","-0.07","20.96B","20960000000","-1.89","0.18","36","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4270","","14.44B","14440000000","2.93","8377922","9.77","-3.4","2.88-2.94","2.92","4926837842","","7.77","5.89B","5890000000","0.377","0.28","9.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","5.47B","5470000000","29.7","351","3.13","-39","29.65-29.85","29.55","184191848","1.15","-8.87","1.54B","1540000000","-3.35","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","86.66B","86660000000","541.25","826841","29.28","-581.7","535.95-550.05","544.1","159281139","0.299","36.96","42.06B","42060000000","13","5","0.92","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","2.62B","2620000000","6","3282357","18.02","-8.45","5.84-6","5.83","450000000","","2.94","1.89B","1890000000","0.216","0.175","2.92","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","2.65B","2650000000","6","3282357","18.02","-8.45","5.84-6","5.83","450000000","","2.94","1.89B","1890000000","0.216","0.175","2.92","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","36692","Amrest Holdings SE","5.79B","5790000000","26.6","62670","38.33","-30.9","25.7-26.7","25.95","218141737","1.38","29.6","2.43B","2430000000","0.205","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","49.85B","49850000000","179.5","19002","170.33","-201.5","177.5-184.5","175","271680199","1.33","58.85","16.00B","16000000000","3.05","4.0075","2.18","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","21704","Gentera SAB de CV","44.82B","44820000000","28.33","3438428","43.02","-28.79","28.2-28.79","28.29","1579243876","1.09","9.29","24.93B","24930000000","3.07","0.5767","2.04","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","338","Terna Energy SA","2.16B","2160000000","18.37","204036","-9.21","-21.34","18.17-18.38","18.23","117452044","0.483","66.82","315.05M","315050000","0.274","0.3798","2.08","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","4.92B","4920000000","0.781","2146215","-5.61","-0.93","0.78-0.794","0.775","6300000000","0.457","13.24","2.11B","2109999999.9999998","0.059","0.05","6.39","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","6.61B","6610000000","1.43","24015317","150.43","-1.53","1.41-1.44","1.42","4623327849","1.44","29.58","4.37B","4370000000","0.048","0.0134","0.94","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","","60.08B","60080000000","44.5","2343218","-18.72","-56.75","44.5-45.75","44.5","1350000000","0.409","48.11","22.10B","22100000000","0.925","0.42","0.94","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2700","","4.65B","4650000000","0.285","12660601","-49.04","-0.53","0.27-0.29","0.265","16613686827","0.784","12.29","17.45B","17450000000","0.021","0.0011","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","","280.66M","280660000","1.745","1043212","-28.45","-3.005","1.69-1.75","1.71","164130205","0.606","2.17","13.06B","13060000000","6.49","0.1602","9.37","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4591","","7.41T","7410000000000","125","53238359","-29.09","-177","117-125","117","63369364485","1.18","23.63","6.51T","6510000000000","5.29","6.5","5.2","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","26.21B","26210000000","119.5","2411315","38.79","-130","119-121","116","219289695","0.685","15.7","37.91B","37910000000","7.61","4.4733","3.68","2024-08-02 00:00:00","2024-08-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","30.39B","30390000000","17.8","1006008","-37.5","-29.25","17.5-18","17.5","1707566000","0.534","11.95","45.20B","45200000000","1.49","0.48","2.7","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4757","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","30.05B","30050000000","26.46","57013318","73.87","-33.14","25.7-26.46","25.9","1140000000","","21.37","35.04B","35040000000","0.908","0.2193","0.85","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2637","Ratnamani Metals Tubes Ltd","215.89B","215890000000","3089","66481","40.61","-3938.8","3020.05-3109","3005.7","70092000","0.638","34.91","50.62B","50620000000","88.8","12","0.39","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1368","","15.21B","15210000000","54.4","2102309","-22.84","-75.9","53.9-54.8","54.1","279517500","0.846","46.5","6.60B","6600000000","1.17","1.6","2.92","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","715","","4.65B","4650000000","0.93","3262853","-55.83","-2.08","0.91-0.97","0.91","4995738171","1.13","833.26","2.09B","2089999999.9999998","0.001","0.0911","9.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","","68.4B","68400000000.00001","23.75","1308212","-27.76","-33.6","23.55-23.95","23.55","2880137615","0.475","7.93","199.03B","199030000000","3","0.97","4.08","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12594","Blue Dart Express Ltd.","148.84B","148840000000","6255","28576","6.64","-7644.55","6232-6330.15","6318.75","23727934","0.223","50.8","51.65B","51650000000","123.35","30","0.48","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","15100","","13.86B","13860000000","5.52","4217386","15.16","-5.64","5.42-5.64","5.47","2519948037","0.261","4.04","28.01B","28010000000","1.24","0.58","10.51","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","","662.22M","662220000","0.0634","0","0","-0.0646","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","4633","","1.56B","1560000000","16.78","173012","33.06","-17.1","16.4-16.84","16.5","93184885","0.946","9.4","3.71B","3710000000","1.78","0.2","1.21","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","77.46B","77460000000","96.75","4271518","6.93","-103.5","96.5-97","96.5","800655483","0.458","10.7","18.34B","18340000000","9.04","7.75","8.01","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","125.28B","125280000000","130.99","492606","21.5","-135.31","128.96-131.24","129.13","959275395","0.142","15.59","263.47B","263470000000.00003","8.36","1.7076","1.32","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","11.33","-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18437","Anadolu Efes Biracilik ve Malt Sanayi AS","107.70B","107700000000","182.6","3148169","191.49","-184.2","178-183.7","180.2","592105263","0.638","4.86","159.88B","159880000000","37.37","2.35","1.3","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","14.09B","14090000000","90.2","1677","18.37","-101.5","88.3-91","89","151173021","","17.25","17.23B","17230000000","5.23","5.529","5.93","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","16.28B","16280000000.000002","172.5","5294061","1.17","-248","169-177.5","165","90455344","2.17","-147.44","3.21B","3210000000","-1.17","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVOn","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","17.08B","17079999999.999998","19.4","386594","-26.86","-26.75","19.2-19.5","19.2","889471248","0.443","25.72","34.19B","34189999999.999996","0.82","0.81","4.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3106","","4.51B","4510000000","1.66","6183956","-33.61","-2.84","1.59-1.7","1.58","2750486000","0.988","11.1","5.16B","5160000000","0.133","0.04","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","83.18B","83180000000","314.5","7036432","21.19","-349.5","309-316","312","264468312","0.496","20.01","16.96B","16960000000","15.72","5.3911","1.64","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","73.98B","73980000000","25","3153605","26.69","-25.15","24.35-25.15","24.35","2953325952","0.819","13.11","30.64B","30640000000","1.9","1.129","4.52","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","2544","Brigade Enterprises Ltd","234.41B","234410000000","1013.7","401509","103.23","-1108","1001-1035.45","1020.4","231098641","0.622","74.37","40.37B","40370000000","13.64","2","0.2","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","36.03B","36030000000","8.4","7255887","3.68","-9.6","8.35-8.5","8.45","4289565212","1.13","39.44","8.45B","8449999999.999999","0.213","0.0748","0.89","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","773.86B","773860000000","3160","233484","-11.93","-4030","3140-3200","3185","242968884","","35.1","28.64B","28640000000","150.72","204","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","14.39B","14390000000","66.3","1289518","-17.12","-85","66.3-67.4","66.6","213153000","1.39","37.89","7.20B","7200000000","1.75","4.5","6.67","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","45000","","5.22B","5220000000","6.06","3765108","-22.1","-11.12","5.96-6.13","5.96","861674169","0.536","-10.15","31.84B","31840000000","-0.599","0.0195","0.33","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","","5.41B","5410000000","4.17","4121841","-43.5","-7.63","4.04-4.24","4.13","1296676516","0.738","18.65","10.11B","10110000000","0.204","0.06","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","Kiatnakin Phatra Bank PCL","1.11B","1110000000","1.31","0","-18.63","-1.72","1.3-1.31","1.31","846760480","","9.04","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1561","","193.01M","193010000","0.07","2446619","-89.29","-0.63","0.06-0.07","0.06","2969341000","0.561","-0.067","24.51B","24510000000","-0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1368","Procter \u0026 Gamble Health Ltd","79.25B","79250000000","4769.95","20939","1.96","-5642.85","4702.1-4800","4735.05","16599382","0.473","34.83","12.37B","12370000000","136.54","250","5.24","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","","8.32B","8320000000","7.04","257435","-36.77","-11.04","6.82-7.14","6.94","1175009597","0.475","13.86","5.94B","5940000000","0.46","0.3413","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","","17.19B","17190000000","145.5","474","-29.88","-215.5","143-146","144","117728800","0.631","18.82","8.02B","8020000000","7.73","5.0226","3.44","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","79.31B","79310000000","117.5","851745","-11.32","-150","116.5-117.5","116.5","666500448","0.375","18.33","25.25B","25250000000","6.41","3.5","2.67","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","","7.03B","7030000000","23.26","191325","-16.92","-28.9","23.12-23.4","23.14","302098000","0.398","18.14","2.64B","2640000000","1.28","1.28","5.5","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","110.4B","110400000000","621.9","572898","24.75","-663","619-637.8","627.45","177517591","0.621","12.91","307.16B","307160000000","48.35","8","1.29","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","","1.62B","1620000000","1.04","6851520","-20.77","-1.3","1.02-1.06","1.03","1562360337","1.21","18.57","1.89B","1890000000","0.056","0.045","4.33","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","3.06B","3060000000","6","180970","-30","-8.6","5.9-6.05","5.95","515000000","","10.2","225.44M","225440000","0.34","0.7945","13.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8817","","5.22B","5220000000","0.66","3016459","-34.02","-0.99","0.64-0.66","0.64","7915662048","1.04","27.17","13.46B","13460000000","0.022","0.0045","0.75","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.5","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","49.62B","49620000000","24.7","1696193","-18.29","-33.25","23.8-25","23.9","2008745900","0.264","19.45","22.24B","22240000000","1.27","0.68","2.75","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","0","","5.3B","5300000000","3.28","1229487","-21.22","-4.17","3.19-3.28","3.18","1615367722","1.44","90.56","1.02B","1020000000","0.036","0.003","0.09","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","308","Multi Commodity Exchange of India Ltd","207.38B","207380000000","4062.7","849998","197.7","-4270","3897.55-4169.95","4167.8","50998369","0.342","251.72","7.59B","7590000000","16.3","19.09","0.47","2024-07-19 00:00:00","2024-07-19");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","17.90B","17900000000","42.6","488","13.6","-43.9","42.5-43.4","42.9","420084199","0.333","14.79","4.10B","4099999999.9999995","2.88","1.2","3.32","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","17.50B","17500000000","26.15","45016005","45.68","-29.45","26.15-26.8","26","669407175","0.746","-50.88","14.96B","14960000000","-0.514","0.3","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","3.62B","3620000000","30.98","447402","-29.28","-51.84","30-30.98","30.34","117411596","1.06","3.62","15.34B","15340000000","8.46","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","16.66B","16660000000","7.65","5168495","36.84","-8.83","7.51-7.68","7.54","2208946787","","15.31","26.77B","26770000000","0.553","0.0436","0.58","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3264","","11.83B","11830000000","13.6","5653129","72.09","-14.15","13.51-13.78","13.72","863476113","0.604","23.56","2.13B","2130000000","0.584","0.5808","4.23","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","29.29B","29290000000","124","2328333","42.2","-132.5","123-126","124.5","236239248","0.51","13.84","66.78B","66780000000","8.96","6.1","4.75","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","33.76B","33759999999.999996","30000","44496","12.69","-31000","29800-30145","30073","112900000","0.23","10.07","41.99B","41990000000","29.73","3180","10.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","18.04B","18040000000","13.6","1509643","-9.03","-17.75","13.4-13.65","13.45","1326291607","1.13","-63.55","73.20B","73200000000","-0.214","0.2","1.42","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","111.65B","111650000000","1450.9","206481","58.53","-1802","1434-1474","1447.95","77005347","0.351","35.49","94.69B","94690000000","40.55","2.5","0.17","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","2.36B","2360000000","8.26","225513","-22.35","-11.1","8.2-8.27","8.2","285530000","0.727","12.08","1.04B","1040000000","0.682","0.63","7.63","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd","157.41B","157410000000","411.9","2382672","-13.5","-703.4","410-419.5","414.95","381548435","0.847","8.72","58.42B","58420000000","47.43","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","640","Alkyl Amines Chemicals Ltd","105.71B","105710000000","2070","85812","-12.06","-2797.7","2058.1-2100","2077.25","51121395","0.745","66.46","14.96B","14960000000","31.13","10","0.48","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","","4.58B","4580000000","2.95","8420231","-17.42","-3.86","2.85-2.99","2.94","1551916147","0.621","-6.78","1.92B","1920000000","-0.394","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","367","","1.19B","1190000000","18.85","1430908","64.18","-25.78","18.09-19.27","18.24","63285572","","-27.28","117.43M","117430000","-4.97","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRVIVAACNOR0","4950","","5.41B","5410000000","23.05","4727571","7.98","-35.78","22.91-23.28","23.01","235200814","1.01","15.68","2.19B","2190000000","1.57","0.3729","1.62","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","3981","","4.08B","4080000000","914","1525","33.93","-940","903-915","904","4467194","","27.48","11.81B","11810000000","33.3","14.5","1.6","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","36657","FIH Mobile Ltd","6.70B","6700000000","0.85","9677582","3.66","-0.89","0.82-0.89","0.85","7884500000","0.972","-7.33","6.45B","6450000000","-0.015","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","6000","Jubilant Pharmova Ltd","109.15B","109150000000","681.6","532620","118.52","-724.4","680.9-689.9","680.65","159071682","1.6","287.92","66.22B","66220000000","2.38","5","0.73","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","29.00B","29000000000","55.2","6545224","45.45","-70","55-56","55.2","525441352","0.68","10.89","42.98B","42980000000","5.07","2.4","4.23","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","","794.72B","794720000000","10970","158665","-15.94","-14600","10690-10970","10680","74411764","1.1","28.63","7.62T","7620000000000","385.99","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","129.33B","129330000000.00002","5800","135553","-45.03","-13330","5600-5810","5650","22298866","1.98","-8.43","323.87M","323870000","-843","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","135","Rajesh Exports Ltd.","94.54B","94540000000","320.2","1011224","-42.83","-669.3","320-332.95","318.85","295259959","0.33","13","3.05T","3050000000000","24.83","","","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","4.51B","4510000000","8.54","662485","24.81","-10.19","8.29-8.54","8.4","529731093","1.1","-6.35","44.02B","44020000000","-1.33","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","8.53B","8529999999.999999","49.75","588329","0.1","-59.1","49.55-50.1","49.75","167877000","0.224","44.82","2.61B","2610000000","1.11","2.5","4.92","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","-97","-0.025","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","17.09B","17090000000","61.5","2385124","40.09","-65","61.5-62","61.5","277950000","","10.41","25.79B","25790000000","5.91","3","4.78","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11611","","966.45B","966450000000","3200","258056","-4.71","-3696.9","3160.3-3230.5","3205","302017113","0.534","10.87","2.47T","2470000000000","294.3","235.4419","7.36","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","8820","Edelweiss Financial Services Ltd.","68.63B","68629999999.99999","76.35","5873989","15.88","-87.8","75.6-76.85","76.15","898888246","0.853","17.04","54.02B","54020000000","4.46","1.5","1.97","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","12.95B","12950000000","48.6","313090","5.19","-49.4","48.45-48.75","48.55","266364924","0.046","15.63","7.03B","7030000000","3.11","2.3","4.69","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1162","Avanti Feeds Ltd","72.07B","72070000000","528.95","618605","44.41","-598.5","519-537.3","522.45","136245630","0.681","20.82","51.78B","51780000000","25.42","6.25","1.18","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","9.93B","9930000000","7.4","2486999","-11.59","-8.51","7.38-7.42","7.38","1341680100","0.814","-6.27","37.89B","37890000000","-1.18","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","Text SA","2.33B","2330000000","91","59702","-34.94","-154.6","90.3-92.8","90.3","25750000","0.702","12.44","356.58M","356580000","7.41","6.12","6.78","2024-06-20 00:00:00","2024-06-20");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","72","","39.25T","39250000000000","8150","9965717","2.28","-9800","7650-8150","7850","5000000000","0.027","224.7","1.83T","1830000000000","36.27","7","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","440","Allos SA","11.91B","11910000000","21.54","4025773","18.37","-27.15","21.39-21.61","21.45","553051062","0.662","3.56","2.80B","2800000000","6.05","0.5603","2.61","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","","7.79B","7790000000","25.94","889644","45.46","-29.44","25.89-26.13","25.94","1511205519","0.506","5.18","6.29B","6290000000","0.995","1.5154","5.84","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4467","Systex Corp","31.49B","31490000000","122","800636","49.51","-127.5","121-123","121.5","250893454","0.369","20.27","35.18B","35180000000","6.02","5","3.98","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","686","","126.69M","126690000","0.015","5547340","-41.67","-0.029","0.014-0.016","0.015","8446331365","1.43","-0.03","1.63B","1630000000","-0.413","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","","11.63B","11630000000","0.67","6028513","-27.96","-0.95","0.66-0.68","0.67","17352625154","0.664","20.3","4.02B","4019999999.9999995","0.033","0.03","3.7","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","","16.97B","16969999999.999998","3.49","14924062","121.66","-3.58","3.45-3.5","3.47","4889074831","","28.82","2.38B","2380000000","0.499","0.045","2.81","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","3475","Amtran Technology Co Ltd","11.25B","11250000000","15.2","7213566","32.75","-17.4","15.1-15.3","15.15","740100000","0.941","26.25","16.58B","16579999999.999998","0.579","0.5115","3.31","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","514.56M","514559999.99999994","2.22","314582","25.85","-2.52","2.195-2.225","2.22","231784000","0.9","8.68","59.45M","59450000","0.254","0.0582","2.62","2024-06-13 00:00:00","2024-06-13");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","341.87B","341870000000","7130","82535","-16.82","-9360","7090-7180","7100","47948695","0.357","29.37","1.59T","1590000000000","249.56","60","0.84","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","","2.70B","2700000000","13.11","149550","-3.92","-15.42","13.11-13.37","13.96","206000000","0.296","14.91","2.84B","2840000000","0.879","0.85","6.48","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","872","","11.58B","11580000000","10","3871739","15.9","-12.18","9.86-10.16","10.06","1158013339","1.43","11.31","4.76B","4760000000","0.795","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","191.95M","191950000","96","10410606","14.56","-113","94-96","96","1881900394","0.81","","-6.42M","-6420000","-0.02","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","35.16B","35160000000","32.95","3891286","21.81","-36.1","31.9-33.1","31.85","1067141094","0.625","12.92","16.39B","16390000000","2.55","1.25","3.63","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","18.4B","18400000000","142","453118","-2.07","-159","141.5-144","143","126000000","","24.11","4.73B","4730000000","5.89","3.5326","2.42","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.27T","1270000000000","1405","871273","25.58","-1569.7","1378-1405","1377.1","905715882","0.888","11.33","283.84B","283840000000","124.04","40","2.85","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","929","","2.56T","2560000000000","14210","5230846","-5.03","-17320","13560-14670","13800","185675213","1.3","22.72","2.84T","2840000000000","570.84","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","Sino Thai Engineering and Construction PCL","396.12M","396120000","0.26","0","-16.67","-0.34","0.26-0.26","0.26","1525106540","","29.77","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.16B","1160000000","0.17","37562000","-1.73","-0.17","0.17-0.18","0.18","6846040963","0.099","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","583","","5.01B","5010000000","17.58","1412471","-23.06","-28.15","17.32-18.18","17.62","284587403","1.18","-4.43","221.98M","221980000","-3.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","2700","CIE Automotive India Ltd","184.39B","184390000000","485","644117","23.02","-579.75","480.5-494.9","490.2","379362377","0.701","16.31","92.80B","92800000000","29.66","5","1.03","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","","15.80B","15800000000","12.6","2863765","17.76","-13.1","12.6-12.9","12.6","1253821000","0.527","11.45","18.96B","18960000000","1.1","0.15","1.19","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5966D1051","1968","","15.01B","15010000000","3.31","61989174","51.38","-4.19","3.25-3.41","3.3","4534776084","","22.51","2.70B","2700000000","0.134","0.036","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","","39.63B","39630000000","158.5","200105","-16.32","-203","158-161.5","161.5","250000000","0.727","12.15","12.25B","12250000000","13.04","5.5","3.47","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","99.28B","99280000000","743","645896","21.13","-909.8","728.2-753.75","746.95","133154125","0.604","13.97","10.84B","10840000000","53.13","4","0.54","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","264","","219.11B","219110000000","1017","294974","-24.44","-1478","1006-1021","1006","215447223","0.584","-26.43","136.15B","136150000000","-38.33","70","6.88","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","134.22","6852086","124.82","-150.28","132.93-135.2","133.1","2330619628","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1180","","35.14B","35140000000","3850","223966","-7.32","-4399","3805-3885","3834","901256261","0.632","10.47","597.60M","597600000","0.177","296","7.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","22000","","132.83B","132830000000.00002","37.5","1490247","42.94","-40","36.4-37.9","36.95","3542258595","0.438","23.64","67.12B","67120000000.00001","1.58","0.24","0.64","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","Jasmine International DRC","693.28M","693280000","0.081","0","66.33","-0.087","0.081-0.082","0.0815","8592816071","","1.39","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","313","Taiwan Tea Corp","16.83B","16829999999.999998","21.3","2508372","-6.99","-33","21.05-21.5","21.5","790000000","0.707","-58.52","379.51M","379510000","-0.364","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","17.75B","17750000000","13033","425212","-24.43","-18862","12851-13191","12941","137143251","-0.789","3.34","30.63B","30630000000","37.66","2000","15.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","6.53B","6530000000","0.96","23624043","100","-0.96","0.925-0.96","0.93","6800839377","0.758","15.75","3.44B","3440000000","0.06","0.025","2.6","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","12.24B","12240000000","14.7","2716195","-9.26","-16.5","14.6-14.8","14.7","829137102","0.86","12.46","8.55B","8550000000.000001","1.18","0.65","4.42","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1245","","694.71B","694710000000","61500","61022","-1.92","-68900","61100-62200","61900","11223128","0.154","7.19","935.23B","935230000000","8117.57","2000","3.23","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","15.84B","15840000000","37.75","2532312","1.07","-46.4","36.7-38.25","36.7","406664000","0.827","73.73","69.86B","69860000000","0.512","0.5","1.28","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","Sansiri PCL","737.88M","737880000","0.0425","50000","-15.84","-0.069","0.0425-0.043","0.0425","17212621291","","4.59","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","TIPCO Asphalt DRC","669.23M","669230000","0.398","1000","-25.23","-0.56","0.398-0.402","0.4","1578361570","","10.82","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","29.81B","29810000000","99.1","9818","32.13","-117","99-100.5","98.7","295179448","1.36","19.02","33.68B","33680000000","5.21","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","","252.04B","252040000000","27700","12674","-20.03","-37300","27300-28150","27450","9181911","0.385","17.13","220.25B","220250000000","1602.57","350","1.28","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","7.83B","7830000000","61.3","241650","10.85","-62.3","60.7-62.2","61.3","128864091","0.598","23.85","5.94B","5940000000","2.57","4","6.58","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","","5.76B","5760000000","2.54","2447943","25.87","-2.63","2.52-2.54","2.52","2266473214","0.369","10.28","2.28B","2280000000","0.246","0.2021","7.96","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","17.83B","17830000000","33.7","4148520","-10.37","-45.8","33.6-34.1","33.5","518346282","0.883","13.93","25.63B","25630000000","2.42","1.4","4.07","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","17.91B","17910000000","70.1","2619","-23.56","-106.5","70.1-71.7","71","248685486","1.2","24.26","14.62B","14620000000","2.89","4","5.56","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","8848","","5.46B","5460000000","1.44","5156438","-33.82","-2.18","1.36-1.47","1.35","3821183118","0.875","3.47","40.93B","40930000000","0.378","0.083","5.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","","1.9B","1900000000","1.41","470350","2.71","-1.549","1.38-1.41","1.4","1349313400","0.223","10.77","6.24B","6240000000","0.13","0.065","4.61","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","0","","3.42B","3420000000","3.1","1153255","-2.19","-3.89","3.09-3.16","3.14","1101954106","1.24","228.3","194.29M","194290000","0.014","0.0291","0.76","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","66.22B","66220000000","83.6","7804880","52.83","-99.3","83.4-87.3","84.4","792157604","0.324","10.52","64.46B","64459999999.99999","7.95","1.8","2.11","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","154.67B","154670000000","1082","442819","60.66","-1118.95","1069.9-1102.65","1090.2","142767161","0.806","6.38","52.14B","52140000000","170.28","34.5","3.18","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","700","Route Mobile Ltd","96.55B","96550000000","1525","177702","21.19","-1759.9","1520.9-1546.65","1537.7","62788532","0.261","25.72","40.15B","40150000000","62.2","11","0.72","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1646","","3.9B","3900000000","0.75","2035579","-45.04","-1.34","0.71-0.77","0.72","5199524031","0.248","-19.15","1.68B","1680000000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3054","Shui On Land Ltd","5.94B","5940000000","0.74","6858714","-25.26","-1.02","0.71-0.75","0.71","8027265324","0.749","6.55","9.75B","9750000000","0.101","0.09","12.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","30.81B","30810000000","104.5","492572","16.11","-114","104-105.5","104","294790098","0.215","13.57","29.16B","29160000000","7.7","3.5","3.26","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","","851.28B","851280000000","58900","48387","46","-61200","58100-59500","59900","14452932","0.879","10.31","1.20T","1200000000000","5753","550","0.93","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","","202.45M","202450000","0.129","808708","-28.82","-0.32","0.117-0.135","0.121","1569375610","","0.75","400.48M","400480000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19433","Shanghai Industrial Holdings Ltd","12.02B","12020000000","11.06","1232977","-4.53","-12.68","10.94-11.18","10.96","1087211600","0.819","3.5","32.70B","32700000000.000004","3.15","0.96","9.34","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7033290008","629","","165.24B","165240000000","3165","1127230","-28.56","-12920","3100-3175","3095","53389824","0.275","12.03","808.04B","808040000000","780.31","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","","587.29B","587290000000","67300","45214","24.94","-88000","66200-67700","67500","8700599","0.721","58.72","663.98B","663980000000","1311","700","1.02","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","","23.27B","23270000000","15.94","9689031","-13.97","-23.97","15.6-15.98","15.7","1459606008","0.857","9.32","13.38B","13380000000","1.71","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24620","TCL Multimedia Technology Holdings Ltd","12.63B","12630000000","5.07","5768155","37.98","-5.28","4.97-5.13","5.05","2511587895","0.983","16.83","78.99B","78990000000","0.306","0.16","3.16","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9538","","5.66B","5660000000","14802","78004","-16.31","-17399","14200-15803","14062","38463575","0.218","-11.17","19.25B","19250000000","-13.33","1380","9.34","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","","914B","914000000000","23000","59339","-43.12","-46050","22550-23000","22850","40000000","0.59","8.41","2.09T","2089999999999.9998","2544.06","1175","5.11","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","739","","4.01B","4010000000","2.7","650097","-30.77","-4.1","2.66-2.75","2.7","1495854622","0.652","24.46","1.05B","1050000000","0.014","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1912","India Cements Ltd.","70.24B","70240000000","226.2","3291477","22.85","-277","225.4-230.9","227.6","309896036","-0.074","-18.29","53.31B","53310000000","-12.4","1","0.42","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","3.71B","3710000000","7.85","1529885","-53.33","-17","7.49-7.91","7.56","473213000","0.978","-24.9","2.09B","2089999999.9999998","-0.287","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","839.05M","839050000","7.33","433184","25.33","-7.87","7.12-7.39","7.19","116696630","1.43","18.14","422.16B","422160000000","88.38","0.9072","12.62","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","165.52B","165520000000","1745.15","351008","281.64","-1798.9","1726.05-1767","1752.55","94845853","0.965","182.97","35.44B","35440000000","9.57","3","0.17","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","177.16B","177160000000","356","2019709","45.86","-558","354.05-367.95","358.85","497369674","0.612","54.82","135.05B","135050000000.00002","6.51","118","33.13","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","2.89B","2890000000","11.69","2291831","57.07","-14.84","11.54-11.86","11.68","243688980","1.18","18.9","6.99B","6990000000","0.694","0.1735","1.46","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","395.47B","395470000000","4255","51782","5.46","-4480","4230-4260","4270","92834331","","","","","","265","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","21.57B","21570000000","45.5","2584044","8.59","-51.8","45.45-45.95","45.4","462823940","0.985","14.72","90.55B","90550000000","3.09","2.2","4.72","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.93B","1930000000","3.3","1060755","-9.17","-3.89","3.285-3.368","3.285","586031480","0.303","9.44","1.47B","1470000000","0.349","0.11","3.33","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","14.31B","14310000000","27.9","7726598","-24.18","-37.8","27.85-28.25","28","512797000","1.26","26.07","8.26B","8260000000","1.07","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4030","","6.83B","6830000000","5.33","1470849","-37.31","-8.97","5.24-5.39","5.31","1280784000","1.04","10.45","6.77B","6770000000","0.461","0.1758","3.3","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1367","NBCC India Ltd","256.14B","256140000000","141.45","26694508","246.31","-176.85","137.65-144.7","136.3","1800000000","1.13","69.2","91.12B","91120000000","2.07","0.54","0.38","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","INRL","INR","Real Estate","Real Estate Operations","India","INE069I01010","565","Indiabulls Real Estate Ltd","72.26B","72260000000","133.4","23738791","86.68","-145.7","131.15-135.15","136.25","541675331","1.16","-6.9","4.69B","4690000000","-19.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1192","","12.28M","12280000","1.19","28312","-59.61","-4.01","1.18-1.28","1.24","9902356","0.576","-0.217","150.76M","150760000","-17.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3925","","763.00M","763000000","0.51","236017","-40.91","-0.98","0.5-0.59","0.52","1526005177","0.899","-2.73","16.58B","16579999999.999998","-0.169","0.066","12.94","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","64.83B","64830000000","1441.95","178382","-2.7","-1897.95","1418.05-1444","1440.8","44957224","0.109","32.75","35.72B","35720000000","43.66","2","0.14","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16160","","11.55B","11550000000","34.35","895134","22","-44.51","34.19-34.87","34.3","336324889","0.407","13.11","10.84B","10840000000","2.62","0.6249","1.82","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","11.60B","11600000000","19.45","1802193","-16.16","-27.2","19.4-19.6","19.4","596177694","0.947","-3.22","9.83B","9830000000","-6.04","","","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","16.65B","16649999999.999998","64.6","4947","17.88","-72.6","63.3-65.8","62.5","252588000","1.14","30.62","6.17B","6170000000","2.11","2.5","3.79","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","11.29B","11290000000","17.9","1350500","-28.54","-26.95","17.75-17.95","17.9","610103018","0.825","30.44","13.71B","13710000000","0.588","0.3","1.62","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","24.83B","24830000000","78.7","615","-26.45","-129.5","78.4-79.1","78.7","306161149","0.582","-26.23","1.02B","1020000000","-3","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","","37.6B","37600000000","127.5","2284747","59.57","-133","119.5-132","123","290325960","0.249","20.17","9.80B","9800000000","6.32","5.5","4.25","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","69.03B","69030000000","168","779853","96.49","-196","166.5-171.5","165.5","399040126","","20.31","36.31B","36310000000","8.27","6","3.47","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-12.5","11.65-11.7","11.7","3832386682","0.331","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","6.92B","6920000000","13.1","737486","-22.02","-17.85","13.1-13.25","13.2","527869800","0.864","-14.95","9.54B","9540000000","-0.876","0.2","1.5","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","798","","7.95B","7950000000","9.49","2808583","-40","-16.66","9.39-9.69","9.6","837100000","0.403","14.8","1.52B","1520000000","0.646","0.33","3.48","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","","5.53B","5530000000","682","764950","-21.93","-910","676-689","687","804918444","0.785","-66.41","1.89B","1890000000","-0.103","96.8321","14.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","4814","","9.71B","9710000000","3.98","784525","-5.81","-4.9","3.91-3.98","3.89","2439541169","-0.071","9.56","4.98B","4980000000","0.412","0.081","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","2.70B","2700000000","2.31","2424355","0.87","-2.55","2.3-2.35","2.32","1167598788","0.609","7.4","4.06B","4059999999.9999995","0.312","0.2525","10.93","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","","13.4B","13400000000","6188","1660476","0","-6639","6186-6195","6189","216526671","0.926","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","4.77B","4770000000","2.85","6380809","-12.92","-3.46","2.71-2.87","2.83","1673607386","0.808","-2.08","18.28B","18280000000","-1.23","0.07","2.46","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","","256.3B","256300000000","3320","910419","0","-3365","3260-3365","3320","77197596","1.25","51.66","10.02B","10020000000","-240.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","377","","4.38B","4380000000","4.46","986550","-29.76","-6.4","4.37-4.5","4.39","988531000","0.547","14.72","963.52M","963520000","0.272","0.269","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","","301.38B","301380000000","20500","76119","-30.98","-37100","20300-20800","20750","14524492","0.871","97.36","155.82B","155820000000","227.46","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSS","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","6.5B","6500000000","0.785","9626088","26.61","-0.825","0.78-0.79","0.78","8222312432","0.555","11.82","1.27B","1270000000","0.066","0.085","10.63","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","","33.40B","33400000000","4.71","588702","-3.92","-5.44","4.65-4.71","4.66","7091098664","0.566","4.36","214.48B","214480000000","1.07","0.197","4.18","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2133","","1.64T","1640000000000","268","3730201","9.84","-300","266.01-273","269.99","6118965160","0.337","12.29","640.86B","640860000000","21.8","21.0066","7.84","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","31.38B","31380000000","3.86","8022122","-1.57","-4.28","3.7-3.88","3.76","8129382729","0.614","21.44","10.92B","10920000000","0.18","0.085","2.2","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","5541","","36.79B","36790000000","92.55","4119168","252.26","-93.5","88.05-93.5","88.7","397256000","0.894","20.7","26.29B","26290000000","4.49","2.127","2.4","2024-06-06 00:00:00","2024-06-06");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1508","","6.96B","6960000000","13.7","960227","58.98","-15.5","13.4-13.7","13.72","507867972","0.846","7.5","5.08B","5080000000","1.64","1.52","11.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","45000","","2.69B","2690000000","1.37","1581752","-2.84","-1.57","1.36-1.4","1.37","1933237051","0.924","11.05","15.85B","15850000000","0.124","0.025","1.8","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.63B","2630000000","1.38","7254533","-1.31","-1.62","1.36-1.4","1.36","1901000000","0.57","18.62","1.12B","1120000000","0.058","0.0695","5.03","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2601","","1.2B","1200000000","0.56","5021186","-65.22","-2","0.55-0.63","0.56","2141766305","1.09","-3.48","2.16B","2160000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","","2.00B","2000000000","0.244","37156149","-60.83","-0.7","0.236-0.255","0.235","8224974706","0.877","8.43","3.58B","3580000000","0.026","0.04","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","","198.07B","198070000000","370","493036","20.06","-387","367-377.9","369.1","536626468","0.473","9.61","482.49B","482490000000","38.6","19","5.16","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","414","","10.26B","10260000000","1.41","1912009","-31.03","-2.3","1.4-1.44","1.4","7277303194","0.543","25.36","883.48M","883480000","0.056","0.0549","2.83","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6772","","7.03B","7030000000","1.27","2114332","-24.55","-1.73","1.26-1.29","1.26","5536633709","0.655","29.53","4.49B","4490000000","0.043","0.025","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2156","First Gen Corp","68.33B","68330000000","19.2","450270","21.37","-22","19-19.28","19.2","3596575505","0.62","3.79","2.47B","2470000000","0.087","0.9","4.69","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","27.56B","27560000000","18","56313096","72.25","-19.15","16.95-18.45","17.4","1530899822","0.578","44.12","18.96B","18960000000","0.408","0.526","2.81","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","","7.14B","7140000000","13577","55770","24.63","-14080","13360-13630","13500","52679968","0.713","7.73","26.74B","26740000000","17.55","230","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","","9.50B","9500000000","0.76","32748865","41.07","-0.97","0.74-0.8","0.79","12502082051","1.08","-97.1","638.86M","638860000","-0.001","0.002","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","832","","5.18B","5180000000","1.3","16514590","-50.2","-2.58","1.27-1.36","1.26","2752672000","0.588","","2.61B","2610000000","-0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas","Thailand","TH0979A10Z00","0","","12.18B","12180000000","7.7","136022","-12","-9","7.65-7.7","7.7","1837863000","0.436","11.97","90.60B","90600000000","0.554","0.25","3.25","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","12.89B","12890000000","25.85","1514687","13.38","-26.35","24.9-26.35","25.3","473000970","0.432","23.5","2.55B","2550000000","1.1","1.75","6.42","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","","290.76B","290760000000","14430","244435","19.11","-18350","14330-14600","14300","20332817","1.05","51.42","167.77B","167770000000","331.99","150","1.04","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","121.56B","121560000000","897","211088","41.16","-971.9","886.05-905.3","892.95","136047466","0.435","31.26","18.41B","18410000000","28.41","7.35","0.89","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","9089","Banco do Estado do Rio Grande do Sul SA Pref B","5.12B","5120000000","12.53","1335376","23.28","-15.6","12.47-12.62","12.49","408974477","0.692","6.03","6.35B","6350000000","2.48","0.721","5.77","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","","3.1B","3100000000","3.64","524032","10.03","-4.02","3.62-3.7","3.61","837305693","0.825","8.79","2.65B","2650000000","0.414","0.14","3.78","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","132.63B","132630000000","680.15","2407539","131.07","-709.4","675.05-694.9","684.9","195375594","1.38","16.06","30.29B","30290000000","42.26","8.5","1.25","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","59.87B","59870000000","178","6957159","10.41","-219.6","177-181.7","179.25","336345679","1.03","-6.37","181.79B","181790000000","-27.89","2","1.13","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","","764.49B","764490000000","14960","200090","-18.59","-25700","14610-14960","14570","52470133","0.776","5.26","1.74T","1740000000000","2909.3","100","0.67","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","","835.57B","835570000000","5360","340219","32.66","-6500","5230-5360","5290","155890075","0.709","2.9","3.03T","3030000000000","1736.18","400","7.46","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","68.46B","68459999999.99999","176.5","1355068","18.46","-197","175.5-178.5","175.5","387848300","0.862","19.79","14.88B","14880000000","8.92","7.3","4.02","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","29.36B","29360000000","43.95","3363630","31.98","-45.35","43.1-44.5","44.15","668039332","0.849","20.07","16.49B","16489999999.999998","2.19","2.3404","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","","19.22B","19220000000","76.6","852","-0.39","-87","76.3-76.7","76.5","248650000","0.24","16.87","5.51B","5510000000","4.54","3.5","4.53","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","14.8B","14800000000","209.5","198","0.72","-289.5","203.5-209.5","202.5","69016200","1.38","51.22","1.49B","1490000000","4.09","3.59","1.67","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","","139.42B","139420000000","32.8","2147530","20.37","-37.05","32.3-33","32.5","4250547620","0.513","4.95","76.96B","76960000000","6.57","7","21.34","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRRAPTACNPR4","15409","Randon Participacoes SA","3.43B","3430000000","11.12","1988216","39.42","-13.57","11-11.31","11","328293533","1.15","10.71","10.89B","10890000000","1.16","0.4945","4.5","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","","754.95B","754950000000","3385","3514289","21.64","-5330","3300-3385","3345","218070388","1.4","83.61","1.52T","1520000000000","42.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","","6.26B","6260000000","1326","579345","0.76","-1433","1316-1333","1327","474610430","0.154","11.66","1.21B","1210000000","1.13","119.45","9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","76.22B","76220000000","23.9","97709114","23.94","-33.92","23.22-23.96","23.4","3202499999","1.03","14.05","6.19B","6190000000","1.69","0.4","1.71","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","","9T","9000000000000","244000","433172","393.08","-264500","240000-256000","250000","35992704","0.998","27","2.70T","2700000000000","7200.15","1000","0.41","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10659","","7.85B","7850000000","20.69","1650374","45.12","-22.1","20.48-20.98","20.78","379181430","0.714","5.69","7.40B","7400000000","3.64","3.5632","16.52","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Residential \u0026 Commercial REITs","Türkiye","TREEGYO00017","1119","","37.16B","37160000000","9.81","232363897","61.06","-12.03","9.59-9.91","9.68","3799999992","0.934","-9.13","28.50B","28500000000","-1.07","0.239","2.22","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","919.6M","919600000","4.36","2682495","24.52","-6.86","4.28-5.02","4.91","187290269","1.03","9.6","2.42B","2420000000","0.511","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","13.37B","13370000000","1591","806450","-19.05","-2546","1542-1612","1585","86149863","1.36","1.02","5.82B","5820000000","15.52","85","5.36","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","","8.4B","8400000000","28.15","655","-1.75","-41.4","28-28.25","27.95","292213592","0.827","192.81","2.55B","2550000000","0.146","0.7","2.36","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","7336","","103.94B","103940000000","1020","2833962","119.52","-1022","979.5-1022","974","102299707","0.902","4.95","70.53B","70530000000","204.37","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","236.32B","236320000000","1482.5","10175","52.43","-1794.4","1468.4-1495.95","1468.4","159339975","0.864","17.46","27.80B","27800000000","84.63","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","","640.12B","640120000000","40200","23371","-12.62","-49200","39900-40400","40200","15943333","","7.87","1.68T","1680000000000","5125.41","2200","5.48","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","19.18B","19180000000","6.85","1805697","-7.38","-8.5","6.85-6.95","6.9","2800000000","0.686","14.96","12.70B","12700000000","0.458","0.26","3.8","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","14.53B","14530000000","8.7","6745825","-36.4","-14.2","8.65-8.8","8.65","1670000000","","15.4","198.81B","198810000000","0.565","0.35","4.02","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8030","China High Speed Transmission Equipment Group Co Ltd","1.31B","1310000000","0.8","3686414","-73.78","-3.06","0.76-0.8","0.75","1635291556","0.488","12.34","24.08B","24080000000","0.058","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","","7.52B","7520000000","6.75","619222","50.89","-7.05","6.72-6.76","6.76","1113423000","0.423","14.31","10.27B","10270000000","0.426","0.243","3.6","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","","15.88B","15880000000","48.2","67021","-0.88","-50","47.6-48.2","47.47","330000000","0.435","11.59","36.47B","36470000000","4.16","1.35","2.84","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","18","Bit Digital Inc","231.75M","231750000","2.155","7663662","16.67","-5.27","2.142-2.27","2.31","107291827","4.76","-13.53","44.92M","44920000","-0.159","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","23.13B","23130000000","18.15","5449643","-30.06","-26.65","18-18.25","18.1","1274539449","0.947","-4.2","21.48B","21480000000","-4.32","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","53.77B","53770000000","68.8","1403963","12.05","-69.8","66-69.4","68.5","781596241","0.312","14.45","21.84B","21840000000","4.76","3.5","4.83","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","10.31B","10310000000","26.65","3408","-29.4","-41.35","26.6-26.9","26.75","387041875","0.887","47.25","4.07B","4070000000.0000005","0.564","0.45","1.68","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5874","","29.12B","29120000000","5.71","15429730","8.56","-6.4","5.7-5.84","5.8","5099501044","","-2.71","103.77B","103770000000","-2.11","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","68.61B","68610000000","116","8181255","143.44","-134.5","115.5-120","117.5","591477068","0.429","22.75","23.86B","23860000000","5.1","2.5","2.04","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","244.35B","244350000000","700","1921366","62.05","-707.45","629.95-707.45","635.65","351000000","0.808","46.9","73.63B","73630000000","14.63","7","1.01","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","416.39B","416390000000","68.9","27975242","151.28","-73.1","68.5-70.1","68.8","6039000000","0.794","76.3","69.68B","69680000000","0.903","0.275","0.4","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","","671.25B","671250000000","8450","4185423","111.81","-12380","8400-8640","8620","77871156","1.54","5.66","2.80B","2800000000","1566","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2725","Engineers India Ltd.","134.05B","134050000000.00002","239.7","9772073","185.08","-273.9","234.4-243.2","236.85","562042373","0.831","25.76","33.56B","33560000000.000004","9.25","3","1.26","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","4.33B","4330000000","5.47","630698","18.4","-6.1","5.46-5.56","5.48","791577000","0.623","16.58","4.56B","4560000000","0.33","0.185","3.33","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","","2.34B","2340000000","3.55","381440","-13.33","-4.07","3.5-3.56","3.5","657909500","0.59","12.96","1.82B","1820000000","0.274","0.115","3.23","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","23.98B","23980000000","32.55","433340","12.05","-34.25","32.1-32.85","32.5","736846500","0.474","13.62","14.20B","14200000000","2.39","1.2","3.59","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","5.72","-8.13","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2401","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","105.69B","105690000000","719.25","915492","22.59","-814.9","716.7-729","719.45","146940683","0.345","16","80.91B","80910000000","45.21","30","4.16","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D\u0026L Industries Inc","43.57B","43570000000","6.1","1809593","-26.7","-8.35","6.09-6.2","6.14","7142857990","0.817","19","33.50B","33500000000","0.321","0.3","4.92","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","","20.55B","20550000000","52.8","12740762","46.47","-75.65","51.15-53.2","51.85","388080000","0.631","8.81","6.50B","6500000000","6","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","36.40B","36400000000","123","5569797","49.82","-151.5","122-124","122","295925280","0.712","13.41","62.58B","62580000000","9.17","4.9999","4.02","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","","6.38B","6380000000","1.17","37614455","19.59","-1.22","1.14-1.22","1.16","5454332820","0.61","13.64","9.02B","9020000000","0.077","0.023","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","533","","747.64B","747640000000","13580","250014","-34.3","-23500","12650-13650","12630","59195568","1.77","12.07","925.84B","925840000000","1040.71","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","21.76B","21760000000","83","2502","-29.96","-135","82.7-83.5","82.5","253009730","0.473","-107.65","491.78M","491780000","-0.771","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","348","","11.71B","11710000000","123.5","4337","22.28","-165.5","118.5-124","121.5","91847677","1.22","-51.03","1.05B","1050000000","-2.42","3.5002","2.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","","2.63B","2630000000","7.34","3891200","-13.79","-14.28","7.22-7.44","7.32","357780270","1.06","-4.03","10.34B","10340000000","-1.82","0.5712","7.8","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.14B","1140000000","4.035","1179338","-33.25","-7.6","4-4.055","4.03","281441000","0.42","17.1","488.32M","488320000","0.236","0.22","5.43","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","13343","Just Dial Ltd","93.37B","93370000000","1098","788000","57.61","-1116.8","1061.05-1115","1066.8","85040282","0.542","25.42","10.43B","10430000000","42.72","","","2024-07-12 00:00:00","2024-07-12");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","9.38B","9380000000","48.85","1645201","64.76","-61.2","48.55-49.45","49.45","181473500","1.13","28.74","6.71B","6710000000","1.7","3","9","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","10859","YTL Corporation Bhd","35.09B","35090000000","3.2","40120787","369.7","-3.21","3.03-3.21","3.03","10966386390","0.179","16.83","31.59B","31590000000","0.189","0.04","1.25","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","133.24B","133240000000.00002","3.347","45371841","39.96","-3.628","3.341-3.429","3.399","39749359700","0.324","20.3","223.89B","223890000000","0.165","0.2231","10.66","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","927","","2.47B","2470000000","3.66","1774110","-63.03","-9.8","3.54-3.8","3.81","675331229","0.52","-5.85","441.13M","441130000","-0.578","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","","607.05M","607050000","5.7","42532","-8.73","-7.14","5.69-5.82","5.75","106500000","0.422","-55.34","351.60M","351600000","-0.103","0.1","1.74","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.015","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2288","","774.42M","774420000","11.94","51193","64.07","-12.44","11.8-12.16","11.78","64859194","0.668","20.17","482.17M","482170000","0.59","0.2244","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.446","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","","14.54B","14540000000","13.75","13174554","70.81","-15.55","12.4-13.75","12.5","1089348328","0.739","8.54","7.38B","7380000000","1.61","0.7","6.15","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","","1.12T","1120000000000","131600","79363","-9.31","-185000","129300-131800","129900","8623891","0.893","11.57","393.19B","393190000000","11192.65","400","0.3","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","16.67B","16670000000.000002","40.95","4373346","-0.73","-68","40.65-41.3","40.85","402172470","1.21","12.12","30.38B","30380000000","3.38","1.2381","2.99","2024-08-05 00:00:00","2024-08-05");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","627","China Dongxiang Group Co Ltd","2.2B","2200000000","0.375","4938500","19.35","-0.4","0.365-0.375","0.37","5864510954","0.751","37.74","1.68B","1680000000","0.009","0.013","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19955","-28.95","-123","81-81","81","10376645776","0.662","-5.07","2.74B","2740000000","-0.017","21.3334","26.34","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","","9.57B","9570000000","4.63","3156958","7.47","-5.3","4.59-4.76","4.611","2067682000","0.313","9.04","8.42B","8420000000","0.465","0.204","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","","5.94B","5940000000","3.75","775973","24.41","-3.92","3.6-3.75","3.65","1613079110","1.16","76.12","1.45B","1450000000","0.049","0.08","2.13","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","618.96M","618960000","85.6","25588","4.94","-111.6","84.2-87","86","7264822","0.489","65.23","459.12M","459120000","1.31","7.2","8.37","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","803","","3.02B","3020000000","2.23","111240","64.49","-2.7","2.23-2.23","2.27","1354590080","-0.183","11.54","3.09B","3090000000","0.176","0.0918","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","","16.60B","16600000000.000002","29.44","870550","-14.29","-38.91","29.15-30.12","29.99","562668790","1.15","23.84","25.70B","25700000000","1.23","","","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","","13.46B","13460000000","100","208553","-36.91","-161.5","98-100.5","98","130000000","0.398","29.41","3.26B","3260000000","3.4","7.5","7.25","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","157.58B","157580000000","196.3","2347228","95.3","-204.9","192.1-197.7","191.2","803158400","0.858","10.57","44.08B","44080000000","18.52","2","1.02","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2647","Strides Pharma Science Ltd","80.30B","80300000000","873.8","511024","157.42","-902.4","870-896","876.7","91899714","0.751","-81.16","39.53B","39530000000","-10.85","1.5","0.17","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","9.12B","9120000000","6.31","2352421","32.03","-7.52","5.91-6.35","6.1","1445434203","","28.24","3.60B","3600000000","0.222","","","2024-06-03 00:00:00","2024-06-03");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","639","","4.13B","4130000000","7.27","1244400","0","-7.27","7.15-7.41","7.27","568397776","0.774","-5.88","1.58B","1580000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","","4.76B","4760000000","4.91","842535","-12.7","-6.18","4.78-4.92","4.88","969067608","0.666","9","7.73B","7730000000","0.495","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","31.67B","31670000000","9.15","3560927","4.02","-10.9","8.95-9.15","9.05","3460858000","0.722","14.78","222.56B","222560000000","0.619","0.25","2.73","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","12162","","18.78B","18780000000","50.85","7788496","78.48","-55.4","48.44-50.9","48.8","370000000","0.714","-16.09","43.14B","43140000000","-3.11","2.8178","5.77","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3646","","2.52B","2520000000","8.24","420565","16.39","-8.64","8.2-8.4","8.38","305635185","0.822","5.28","12.80B","12800000000","1.56","0.8","9.55","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1212","","228.28B","228280000000","60400","9921","-44.6","-117000","56700-60400","56700","3779480","1.11","-0.578","2.79T","2790000000000","-106720.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","","427.57B","427570000000","7800","1109087","-55.11","-21550","7440-7800","7430","54816218","","","159.90B","159900000000","-583.58","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5798","","1.7B","1700000000","2.65","491547","-49.6","-5.17","2.59-2.75","2.55","642900000","0.909","3.15","2.64B","2640000000","0.713","0.3","11.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","","1.37B","1370000000","3.63","5724269","60.17","-5.46","3.59-3.74","3.7","377386691","1.35","-4.14","3.73B","3730000000","-0.873","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","22100","","3.37B","3370000000","0.66","915535","0","-0.9","0.64-0.66","0.65","5179003455","1.1","6.2","20.06B","20060000000","0.095","0.0305","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","","227.62B","227620000000","12.31","25053432","65.14","-17.445","12.215-12.375","12.115","18482934068","0.105","1.69","","","0.013","","","2024-06-17 00:00:00","2024-06-17");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","","15.42B","15420000000","1.87","4533303","-2.6","-2.07","1.85-1.89","1.87","8244508144","0.606","4.67","20.64B","20640000000","0.371","0.1398","8.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","222","Sinopec Kantons Holdings Ltd","9.65B","9650000000","3.88","2794884","33.79","-4.01","3.82-3.93","3.88","2486160000","0.431","7.43","609.87M","609870000","0.522","0.37","9.54","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Industrials","Freight \u0026 Logistics Services","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","287.12M","287120000","0.157","119240","-19.9","-0.194","0.157-0.158","0.153","1822464564","","9.33","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.34B","2340000000","3.574","447527","-9.93","-4.487","3.574-3.6","3.573","653528940","0.498","12.16","438.89M","438890000","0.294","0.3","8.39","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","119.69B","119690000000","58","7330723","434.59","-91.4","52.03-58","51","2063562286","0.446","39.18","28.43B","28430000000","1.46","0.1745","1.89","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","281","","8.34B","8340000000","12","1199549","22.44","-13.18","11.9-12.2","12.06","691680000","0.62","12.64","11.84B","11840000000","0.866","0.32","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","Grupa Azoty SA","2.17B","2170000000","21.98","113671","-31.67","-33.38","21.32-22.16","21.96","99195484","0.858","-0.83","15.56B","15560000000","-26.42","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","885","","8.83B","8830000000","7.24","758565","-26.34","-10.36","7.18-7.44","7.27","1214821000","0.33","14.88","926.02M","926020000","0.431","0.41","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","28.62B","28620000000","290","2369329","55.08","-320.5","288.5-293.5","288","97186000","1.34","14.16","13.05B","13050000000","20.48","12","4.07","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11805","","47.66B","47660000000","232","824659","248.22","-234.5","224-233","230","208037202","0.117","10.42","22.45B","22450000000","21.77","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11500","China Oriental Group Co Ltd","3.87B","3870000000","1.04","2083023","-18.25","-1.35","1.02-1.06","1.03","3722569000","1.22","-22.12","46.26B","46260000000","-0.043","0.05","4.81","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1327","BASF India Ltd","161.97B","161970000000","3740","28879","56.41","-3846.85","3720.05-3787.5","3706.05","43285640","0.228","33.63","136.84B","136840000000","111.87","8","0.21","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","53","","318.54B","318540000000","8710","124317","37.28","-9020","8570-8770","8580","36571409","","10.07","93.46B","93460000000","","250","2.87","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","3702","","3.17B","3170000000","2.02","827517","-44.19","-3.95","1.94-2.04","1.92","1566851000","0.777","27.04","7.43B","7430000000","0.068","0.041","2.24","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","25.23B","25230000000","82.2","1169223","22.69","-83.2","79.3-83.2","80.6","302921617","0.394","35.13","38.07B","38070000000","2.34","0.6","0.72","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1071","Balaji Amines Ltd","71.41B","71410000000","2205.05","98574","6.32","-2735","2196-2242.45","2221.35","32401000","1.11","38.8","16.99B","16989999999.999998","56.86","10","0.45","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","","80.98B","80980000000","449","1617919","157.73","-509.5","438.75-452.25","442.75","181054233","0.217","9.14","181.67B","181670000000","48.76","6.904","1.56","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","","3.65B","3650000000","2.35","1022766","-13.24","-2.94","2.32-2.4","2.36","1555250630","1.11","4.41","2.28B","2280000000","0.479","0.105","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.372","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.88B","1880000000","12.48","949576","10.23","-15.51","12.4-12.77","12.43","150269774","0.831","61.42","14.96B","14960000000","0.204","0.0875","0.7","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","","71.52B","71520000000","33.43","5217270","75.6","-49","31.57-33.67","32.03","2139355716","0.364","7.86","152.19B","152190000000","4.26","0.4","1.25","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","","16.36B","16360000000","40.25","7175189","25.19","-58","40.15-40.75","40.2","397495420","1.12","20.96","16.75B","16750000000","1.92","0.85","2.07","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","","1.56B","1560000000","3.03","3015452","-69.86","-10.16","2.97-3.16","3.02","514483774","0.874","","2.28B","2280000000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","15.57B","15570000000","26.6","9605916","18.22","-29.75","25.55-26.95","25.7","585353297","1.03","35.05","4.23B","4230000000.0000005","0.759","0.5","1.88","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","","13.69B","13690000000","91.5","1192","-6.54","-122.5","91.2-92.6","90.6","143678240","0.722","47.91","767.67M","767670000","1.91","2","2.1","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","3871","","2.90B","2900000000","1.44","3535677","-46.69","-2.75","1.37-1.47","1.37","2014248667","0.517","3.52","1.52B","1520000000","0.37","0.06","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","850.58M","850580000","1.26","2331553","16.36","-1.83","1.25-1.28","1.25","675061258","1.07","32.31","131.82M","131820000","0.039","0.035","2.78","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","","1.94T","1940000000000","6740","354414","47.33","-6880","6540-6760","6500","287260287","0.737","11.88","4.04T","4040000000000","549.24","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","","1.09T","1090000000000.0001","54400","158166","26.44","-61500","53500-56000","54900","19777674","1.22","29.98","233.58B","233580000000","1752","500","0.92","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","139.06B","139060000000","14320","41249","-23.62","-19820","14190-14450","14330","9731373","0.366","-50.27","6.50B","6500000000","-292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","48.18B","48180000000","37.8","14105925","123.67","-37.8","33.7-37.8","34.4","1159561059","","20.21","15.48B","15480000000","1.87","0.5","1.2","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","18.47B","18470000000","57.5","3164234","17.71","-68.5","56.9-57.7","57.1","321146341","1.16","11.17","16.07B","16070000000","5.15","1","1.69","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","206.74B","206740000000","796","799232","76.47","-913.7","764.5-825.9","784.75","259723886","0.539","13.49","42.00B","42000000000","57.21","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","155.36B","155360000000","247.45","8197006","108.43","-278.05","244-253.4","249.85","627846588","1.48","23.27","193.09B","193090000000","10.55","2.2","0.89","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","115","","123.04B","123040000000","4115","1306683","-83.67","-29150","4005-4130","4045","30416687","","","6.59B","6590000000","-2037.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","6.24B","6240000000","19.03","1106427","-15.6","-28.56","18.78-19.14","19.05","327611110","-0.015","12.81","4.10B","4099999999.9999995","1.66","0.5852","3.07","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22699","Alok Industries Ltd.","137.29B","137289999999.99998","27.65","4316670","119.05","-39.05","27.5-28.4","27.55","4965240401","0.64","-16.14","55.10B","55100000000","-1.71","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","","853.16M","853160000","1.5","2897","0","-1.5","1.5-1.5","1.45","115074675","","4.33","541.30B","541299999999.99994","-0.023","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","16149","","3.36B","3360000000","0.79","9515082","0.66","-1.12","0.75-0.795","0.735","4254679350","0.816","3.9","14.77B","14770000000","0.2","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","4047","Vaibhav Global Ltd","70.35B","70350000000","426","631745","27.44","-542.4","403.5-437.8","401.05","165408744","0.363","54.75","29.44B","29440000000","7.87","6","1.41","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2309","","11.89B","11890000000","2.16","7373797","87.93","-2.36","2.15-2.22","2.15","5506145375","0.501","18.38","2.49B","2490000000","0.117","0.09","4.17","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","","1.00B","1000000000","0.139","108536321","-83.97","-0.81","0.119-0.152","0.117","7225632753","0.059","-1.09","2.05B","2049999999.9999998","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.87B","1870000000","44.75","46312","20.58","-44.98","43.6-44.75","43.6","41972000","0.495","11.99","444.93M","444930000","3.72","2.7","6.19","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","","708.77B","708770000000","30650","98626","36.15","-51471","30050-30700","30400","23327728","0.607","41.09","748.53B","748530000000","804.4","400","1.28","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","2115","Thyrocare Technologies Ltd","34.44B","34440000000","650","112428","47.36","-722.65","650-658.95","655","52952676","0.486","53.15","5.54B","5540000000","12.25","33","5.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","1.04B","1040000000","3.92","1005415","-5","-6.95","3.78-3.99","3.99","266772979","0.486","-10.81","3.84B","3840000000","-0.357","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","","52.62B","52620000000","36.2","286378","-33.27","-57.8","35.8-37","36","1455569500","0.609","13.17","193.32B","193320000000","2.78","2","5.52","2024-08-01 00:00:00","2024-08-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","480","Bajaj Consumer Care Ltd","33.91B","33909999999.999996","237.4","569734","45.75","-262.4","231.3-238.9","230.1","142626000","0.623","21.31","9.94B","9940000000","11.16","8","3.36","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1553","","52.24B","52240000000","156.9","11589385","-21.52","-405","155.6-160.6","158.6","334000000","1.01","-124.96","35.54B","35540000000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","5573","BEML Ltd","144.27B","144270000000","3476","519070","191.43","-4144.25","3455-3575.95","3543.65","41644500","1.13","81.44","39.29B","39290000000","42.62","10","0.29","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7470","","38.27B","38270000000","14.63","39547880","72.29","-15.28","14.44-14.78","14.34","2613796091","0.698","4","65.57B","65569999999.99999","3.66","0.3691","2.57","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-44350","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1852","","8.21B","8210000000.000001","2.1","2595877","-50","-5.16","2.02-2.25","2.03","4045227000","0.677","-13.08","34.25B","34250000000","-0.144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","","242.27B","242270000000","18330","42536","12.99","-22950","18000-18520","18070","13407053","0.725","8.14","280.22B","280220000000","2205.98","500","2.73","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","Thanachart Capital PCL DRC","1.29B","1290000000","1.2","0","7.96","-1.37","1.2-1.2","1.22","1048603907","","6.94","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","","553.25M","553250000","2.51","938990","95.24","-2.6","2.47-2.52","2.46","224898926","0.689","95.63","126.34M","126340000","0.18","","","2024-06-10 00:00:00","2024-06-10");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","0","DMCI Holdings Inc","147.11B","147110000000","11.1","5083037","11.72","-12.62","10.94-11.18","10.86","13277470000","0.51","5.98","122.83B","122830000000","1.86","1.44","12.97","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","","834.64B","834640000000","31750","286975","29.84","-35400","31400-32600","32100","26288000","1.2","21.95","805.95B","805950000000","1451","57","0.18","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","0","","7.87B","7870000000","48","336637","-36.84","-89.8","47.2-48.3","47.5","164026867","0.323","-2.9","61.41M","61410000","-16.58","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","","372.34B","372340000000","15150","391887","73.64","-34350","15060-15690","15400","24178169","1.79","-35.96","278.11B","278110000000","430.06","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Basic Materials","Chemicals","South Korea","KR7012630000","0","","456.5B","456500000000","8810","160604","33.28","-8890","8680-8810","8740","51815899","0.833","3.88","5.91T","5910000000000","2146.58","300","3.41","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","144","","1.61B","1610000000","1.64","1067129","-46.89","-3.09","1.62-1.69","1.62","978722057","1.6","-6.92","76.61M","76610000","-0.216","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3533","","6.99B","6990000000","9.21","756750","17.5","-10.72","9.15-9.36","9.14","755400000","0.798","6.58","4.52B","4520000000","1.28","0.579","6.29","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1125","Transportadora de Gas del Sur SA ADR","3.26B","3260000000","17.54","273779","47.72","-19.95","16.54-17.789","16.81","752761058","0.628","120.65","452.81B","452810000000","31.24","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","5686","","697.94M","697940000","0.58","3148992","-63.69","-1.69","0.56-0.58","0.57","1224459845","1.07","-6.43","2.83B","2830000000","-0.087","0.0207","1.67","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","","5.55B","5550000000","9.52","2504418","-13.67","-12.9","9.17-9.53","9.22","601925206","0.384","49.25","3.43B","3430000000","0.223","0.0746","0.81","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","6576","","1.37B","1370000000","1.1","322044","-61.48","-2.99","1-1.1","1.05","1300526000","","-62.62","2.94B","2940000000","-0.021","0.2781","25.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2730","","76.60B","76600000000","61.45","11719870","101.99","-88.9","60.3-61.6","61","1246578406","0.097","9.35","30.70B","30700000000","6.52","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","","213.89B","213890000000","3035","243036","1.32","-4040","3005-3065","3010","70473377","","21.17","112.33B","112330000000","152.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","","901.92B","901920000000","800","47679600","0","-987","800-987","800","1127405871","0.047","","80.71B","80710000000","-166.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1791","","3.00B","3000000000","2.13","2830508","21.14","-2.43","2.11-2.18","2.12","1407129000","1.28","10.54","3.82B","3820000000","0.183","0.1","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","12682","Marcopolo SA","7.22B","7220000000","7","7472024","148.72","-7.91","6.93-7.09","6.96","1129815292","0.688","10.58","6.68B","6680000000","0.722","0.47","5.63","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","","421.98B","421980000000","7960","149509","-0.5","-9500","7870-7960","7880","53013062","0.741","14.66","1.17T","1170000000000","539","250","3.14","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","398","","4.49B","4490000000","6.81","616470","-26.64","-10.4","6.45-7.21","6.47","693654850","0.904","-9.45","246.37M","246370000","-0.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","389","","1.14B","1140000000","2.13","2125260","2.88","-2.25","2.12-2.17","2.11","530652246","0.705","46.74","227.81M","227810000","0.046","0.035","1.64","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","","1.63T","1630000000000","34150","844681","121.73","-41450","34150-36150","35050","47624512","1.66","46.44","284.75B","284750000000","716.5","50","0.15","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","","1.31T","1310000000000","128500","140636","24.85","-158200","121600-130000","118800","10200471","0.356","17.06","261.01B","261010000000","7571.24","950","0.74","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","2666","","1.84B","1840000000","0.161","29318577","-71.57","-0.54","0.146-0.171","0.145","11441892848","0.936","-10.19","4.68B","4680000000","-0.016","0.02","12.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","","12.84B","12840000000","18.7","26824904","87.11","-22.76","18.7-19.55","19.01","683200000","1.24","8.6","10.98B","10980000000","2.18","0.05","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","","716.83B","716830000000","37150","21869","19.8","-39500","36500-37150","37050","19295620","0.557","5.99","4.36T","4360000000000.0005","5641","800","2.15","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","","241.08B","241080000000","7070","49969","-51.48","-15700","6980-7080","7010","34098785","0.578","29","68.64B","68640000000","287.36","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","434.15B","434150000000","24750","819681","20.51","-32900","24600-26900","26200","17541226","1.02","329.21","146.94B","146940000000","89","500","2.02","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","26743","Dilip Buildcon Ltd","66.89B","66890000000","457.5","1117427","151.23","-504.5","451.2-464","453","146214971","0.979","52.24","114.87B","114870000000","8.8","0.1","0.02","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","","39.27B","39270000000","15.54","69561689","-42.76","-34.52","15.29-15.73","15.42","2530000000","-0.044","-44.35","6.04B","6040000000","-0.347","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","4078","","2.15T","2150000000000","240","618522176","-60.33","-610","228-282","240","8968851372","","-0.3","22.53T","22530000000000","-794.78","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","9.28","-59.2","53-53.4","53.2","52699909","0.945","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11685","","80.25B","80250000000","68.2","8071907","139.58","-68.2","66.7-68.2","66.7","1181068970","0.721","17.68","168.66B","168660000000","3.82","2.79","4.18","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2745","","5.82T","5820000000000","202","27294530","-12.17","-595","199-212","206","28806807016","1.33","","10.95T","10950000000000","-130.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","102.06B","102060000000","2523","154491","62.09","-2994.35","2515.55-2549.8","2523.55","40450092","0.447","15.24","118.26B","118260000000","165.11","12","0.48","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","28665","","1.96B","1960000000","1.81","9984949","-70.42","-6.15","1.73-1.85","1.76","1084894316","0.813","-8.59","5.94B","5940000000","-0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","","935.31B","935310000000","90100","135812","108.05","-92200","89000-92200","89100","10380806","1.23","26.13","307.27B","307270000000","3095.57","400","0.44","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","","870.45B","870450000000","29850","389771","43.58","-33500","29300-30900","30050","28966714","1.6","16.55","351.86B","351860000000","1813.12","200","0.67","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","51.56B","51560000000","3790","58962","-47.84","-8185","3790-3945","3870","13602977","1.55","-3.84","480.00M","480000000","-1078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","20781","","116.75B","116750000000","16.26","75383584","51.47","-17.69","16.07-16.57","15.92","7184778041","0.487","6.42","66.66B","66660000000","2.53","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01016","837","HEG Ltd.","92.14B","92140000000","2393","638099","117.62","-2556.1","2375-2447.7","2423.95","38595506","1.41","24.47","24.65B","24650000000","98.07","42.5","1.78","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","3.86B","3860000000","3","4565338","69.71","-3.02","2.94-3.02","2.96","1289359110","0.404","26.28","2.67B","2670000000","0.113","0.06","2","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","","271.51B","271510000000","6060","30463","-31.97","-14430","6000-6140","6060","44803287","","-17.33","99.75B","99750000000","-351.65","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","119","","6.45B","6450000000","10.24","2445570","285.71","-13.2","10.16-11","10.8","626353184","2.04","-17.11","209.84M","209840000","-0.609","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.62B","2620000000","1.05","1960454","16.54","-1.32","1.02-1.05","1.05","2492837921","0.386","-50","718.10M","718100000","-0.021","0.02","1.92","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","","351.73B","351730000000","5780","445911","10.46","-7540","5690-5860","5730","60853356","0.604","","321.36B","321360000000","671.61","50","0.87","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","9128","Times Neighborhood Holdings Ltd","530.45M","530450000.00000006","0.54","584325","-17.74","-0.77","0.51-0.55","0.51","982322747","1.15","-2.22","2.47B","2470000000","-0.205","0.024","4.91","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","","117.29B","117290000000","955","835824","-39.77","-2750","919-979","928","126391459","","-5","107.74B","107740000000","-211","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","22.26B","22260000000","28.15","1279621","-0.88","-35.8","27.9-28.85","28.2","790739222","0.281","77.55","3.19B","3190000000","0.363","0.36","1.24","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","5.40B","5400000000","7.78","1171237","-14.13","-10.2","7.35-7.78","7.38","693679663","0.796","-17.8","7.63B","7630000000","-0.437","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","13635","","245.41B","245410000000","198.89","1392733","63.07","-208.92","197.5-201","200.47","1224179687","0.688","4.42","193.67B","193670000000","45.05","44","22.12","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","147","","292.89B","292890000000","4160","139902","-44.24","-8420","4100-4210","4175","70153315","-0.414","-74.04","42.65B","42650000000","-56.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","","1.42B","1420000000","0.43","3292108","-47.47","-0.82","0.42-0.445","0.415","3298161332","2.35","55.64","10.48B","10480000000","0.007","0.005","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","","4.75B","4750000000","1.31","4457272","-3.65","-1.37","1.3-1.32","1.32","3656848312","0.09","10.4","785.92M","785920000","0.125","0.0901","6.83","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","3325","","4.72B","4720000000","1.33","548000","0","-1.33","1.31-1.36","1.32","3551609322","0.08","-2.75","5.34B","5340000000","-0.438","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","73","","251.53B","251530000000","15500","107511","-27.33","-25950","15050-15670","15220","16526595","0.816","-12.73","17.06B","17059999999.999998","-1324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","708","Indigo Paints Ltd","65.31B","65310000000","1364","79213","14.34","-1679.95","1327.65-1377","1325","47620987","0.376","46.93","12.47B","12470000000","29.9","3.5","0.26","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","5.09B","5090000000","2.741","5391972","30.23","-3.05","2.735-2.746","2.731","1858408690","0.496","12.99","3.54B","3540000000","0.211","0.15","5.48","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23847","Nemak SAB de CV","9.10B","9100000000","2.99","3733646","-28.37","-4.6","2.95-3.04","2.98","3031774032","0.851","12.54","4.95B","4950000000","0.014","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7386","","42.87B","42870000000","116.5","7202600","267.33","-121.9","110.5-116.5","110.2","369275855","0.335","12.64","55.84B","55840000000","9.15","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","2140","Poly Medicure Ltd","157.36B","157360000000","1640","86312","67.55","-1729","1611.95-1665.8","1633.2","95970717","0.276","63.11","13.05B","13050000000","25.92","3","0.18","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1427","Johnson Controls-Hitachi Air Conditioning India Ltd","34.23B","34229999999.999996","1259","60118","1.44","-1393","1155-1285","1141.25","27190884","0.174","-27.62","16.95B","16950000000","-46.21","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3583","","60.30B","60300000000","508","407385","195.24","-553.5","490.5-508.5","496","120000000","1.4","30.49","27.24B","27240000000","16.4","6","1.21","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","","49.67M","49670000","7.91","40031","31.39","-18.94","7.51-8.018","7.85","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","10.23B","10230000000","2.32","1702995","-33.53","-3.58","2.28-2.32","2.3","4410232619","0.524","11.66","18.06B","18060000000","0.199","0.05","2.16","2024-06-07 00:00:00","2024-06-07");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","3200","EPL Ltd","57.53B","57530000000","180.85","676217","3.69","-236.15","179.8-182.85","181.9","318378882","0.783","20.82","38.56B","38560000000","8.66","4.3","2.38","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","0","","513.47B","513470000000","22900","27116","-10.39","-27900","22750-23200","23150","22422380","","","954.55B","954550000000","4993.78","800","3.49","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","","620.47B","620470000000","54300","47902","12.03","-62000","53200-54300","54200","11447750","","","2.06T","2060000000000","11897.99","2800","5.16","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","34","","193.92B","193920000000","4080","126557","9.65","-4435","3910-4080","3910","49596800","0.763","-6.83","1.47T","1470000000000","-503","188","4.61","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","","60.92M","60920000","131.17","9522","-91.45","-2613.09","125-133.96","128","464432","0.938","-0.566","87.57M","87570000","-231.67","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","164","","99.12M","99120000","1.931","584090","-53.68","-4.28","1.89-2","1.89","52444171","1.8","-9.8","104.67M","104670000","-0.165","","","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","9.36B","9360000000","9.5","1580405","-11.63","-11.55","9.4-9.5","9.4","984821031","0.471","-34.42","8.15B","8150000000","-0.276","0.3","2.83","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3569","","1.38B","1380000000","0.68","505415","-54.97","-1.56","0.67-0.7","0.68","2066078000","0.741","-4.59","7.42B","7420000000","-0.146","0.025","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","120","","365.28M","365280000","0.15","1595217","-84.62","-1.13","0.15-0.17","0.15","2371927200","0.238","-0.607","5.08B","5080000000","-0.331","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","28.42","-5.01","4.94-4.97","4.95","1168293932","0.757","8.1","18.07B","18070000000","0.614","0.142","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","2.46B","2460000000","1.08","1279375","-12","-1.57","1.08-1.1","1.09","2277556540","1.39","-3.18","7.65B","7650000000","-0.343","0.3498","30.16","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","264","","635.93M","635930000","1.25","128800","-32.63","-2","1.19-1.26","1.28","508745870","0.582","-0.86","6.49M","6490000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","","3.55B","3550000000","0.6","22097602","-12.69","-0.68","0.58-0.6","0.585","5922728044","1.59","10.63","2.13B","2130000000","0.056","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","","362.46B","362460000000","1485","10066914","15.51","-3185","1457-1520","1477","244078580","0.978","-6.53","150.58B","150580000000","-235.5","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","34","","407.27B","407270000000","1575.7","55414","12.23","-1689","1567-1580","1571.9","258469000","0.903","14.11","326.55B","326550000000","111.66","44.636","2.83","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-24.69","19.66-20.35","20.35","126839161","0.804","17.47","2.11B","2109999999.9999998","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","3477","","5.53B","5530000000","4.62","902080","11.5","-5.12","4.62-4.8","4.75","1197484919","0.578","9.51","3.54B","3540000000","0.443","0.36","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","15.4B","15400000000","14.05","930154","-7.26","-15.6","13.9-14.2","14.1","1065403000","0.511","-4.8","145.27B","145270000000","-2.93","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","19.05B","19050000000","1.57","626233","-13.07","-1.85","1.5-1.57","1.53","12698007676","0.636","2.07","33.96B","33960000000","0.725","0.062","3.95","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L1052","987","","52.18M","52180000","0.87","69555","-39.39","-2.1","0.84-0.885","0.853","59980076","0.845","-1.78","2.50B","2500000000","-3.49","0.084","5.51","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","","26.19B","26190000000","23","3709217","-6.12","-33.9","22.8-23.2","22.9","1086891316","0.974","-43.56","20.96B","20960000000","-0.528","0.3","1.24","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","528","","734.42M","734420000","1.82","291683","-48.48","-3.52","1.72-1.85","1.7","403524849","2.13","-1","173.86M","173860000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","1.91B","1910000000","13.72","272012","-28.62","-19.6","13.44-13.75","13.54","139163286","0.754","19","32.45B","32450000000.000004","0.713","0.36","2.66","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","1663","Oceana","8.77B","8770000000","7275","51331","8.96","-7990","7226-7480","7300","120326005","0.359","6.7","9.99B","9990000000","10.94","435","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","32.40B","32400000000","20.75","390408","-12.04","-24.254","20.61-20.88","20.83","1570385644","0.552","9.64","6.31B","6310000000","2.14","1.95","9.36","2024-07-18 00:00:00","2024-07-18");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","90","","1.58B","1580000000","0.82","8140682","-54.11","-7.7","0.67-1.02","0.67","1928266923","1.18","-2.65","77.30M","77300000","-0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2792","","636.91M","636910000","0.23","1244637","-66.67","-0.62","0.21-0.23","0.2","2769187683","1.12","-0.33","24.93B","24930000000","-0.633","0.3","71.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","","3.98B","3980000000","0.78","8715239","-59.41","-2.08","0.71-0.8","0.69","5097703975","0.617","-1.72","6.12B","6120000000","-0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","15.08B","15080000000","107","364036","-39.03","-181.5","106-109","109","140917600","0.875","33.97","4.40B","4400000000","3.15","2.2985","2.01","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","685","","172.59B","172590000000","132.5","3061649","91.83","-142","131.55-142","137.51","1297154387","0.552","2.55","123.22B","123220000000","52.05","23.5","17.72","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","","16.63B","16629999999.999998","46.25","11817918","43.86","-56.3","43.65-46.3","43.1","359622165","1.82","","2.65B","2650000000","-0.026","0.4","0.84","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","134.74B","134740000000.00002","4393.5","2857","1.07","-5160","4389-4502.7","4476.5","30659976","0.053","30.26","21.73B","21730000000","145.72","9","0.2","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","","2.91T","2910000000000","312000","104262","296.82","-356000","284000-318500","291000","9311741","1.92","19.43","4.30T","4300000000000","12455.48","2500","0.8","2024-08-09 00:00:00","2024-08-09");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","8723","","48.16B","48160000000","61.5","5373692","96.5","-77.5","61.01-62.51","61.96","783404717","1.26","-29.61","78.94B","78940000000","-2.08","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","","553.79B","553790000000","658000","2947","-7.45","-994000","645000-661000","650000","841631","0.578","20.51","2.27T","2270000000000","-21984.01","1750","0.27","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","","525.7B","525700000000.00006","35000","562809","70.69","-36150","33550-36150","34250","15020134","0.977","6.87","533.58B","533580000000.00006","3996.88","270","0.77","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2638","","1.34B","1340000000","0.485","741263","-34.46","-0.78","0.48-0.495","0.485","2758494835","0.408","2.87","2.71B","2710000000","0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","0","","1.01T","1010000000000","174.9","8496093","24.04","-175","170.88-174.9","170","5763205697","0.402","11.35","2.86T","2860000000000","15.41","11.554","6.61","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","402","","207.59M","207590000","0.15","1716800","-70.79","-0.49","0.14-0.16","0.13","1621799000","0.417","1.34","17.58B","17580000000","0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","3.80B","3800000000","26.31","573048","24.58","-29.23","26.26-26.75","26.32","143993500","0.876","7.48","11.37B","11370000000","3.53","0.1533","0.58","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4506","Timah Persero Tbk","6.59T","6590000000000","885","62471715","-19.21","-1095","815-910","820","7447753454","1.34","-14.66","8.39T","8390000000000.001","-60.38","41.9516","4.74","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","","184.47B","184470000000","144.61","1736926","42.91","-151.5","142.8-150.4","147.22","1272238147","0.312","3.94","181.38B","181380000000","36.56","15.49","10.7","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","","1.61B","1610000000","13.17","3177348","128.41","-15.52","12.88-13.19","13.06","123094246","0.966","-14.89","2.90B","2900000000","-0.875","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","","120.55B","120550000000","1326","3119967","0","-7050","1311-1410","6630","18182313","1.12","","140.24B","140240000000","-5086.55","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","TV18 Broadcast Ltd.","79.63B","79630000000","46.45","4690677","53.72","-68.7","46.15-47.25","46.35","1714360160","0.753","-165.36","89.76B","89760000000","-0.28","","","2024-07-16 00:00:00","2024-07-16");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5029","","11.15B","11150000000","5.27","4992595","135.47","-5.36","4.82-5.36","4.78","2116010000","0.763","29.91","2.30B","2300000000","0.159","0.0533","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","322","Advanced Enzyme Technologies Ltd","43.78B","43780000000","391.5","273644","51.86","-425.15","386.7-395","391.75","111824075","0.294","31.64","6.05B","6050000000","12.27","5","1.28","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4659","","339.74M","339740000","0.97","1019631","-21.01","-2.14","0.93-0.97","0.94","361423066","0.655","-15.33","1.01B","1010000000","-0.064","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","","660.4B","660400000000","33700","770597","57.67","-38400","33400-38400","32550","19596452","2.27","-33.06","197.61B","197610000000","-691.51","50","0.15","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","","832.13B","832130000000","790.01","980148","26.41","-930.39","787.99-810","797.37","1053309776","0.356","-2.15","2.19B","2190000000","-0.39","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7395","","4.54B","4540000000","33.42","507826","53.48","-49","33.12-33.69","32.95","135539000","0.851","5.81","4.34B","4340000000","5.77","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","","378.90M","378900000","0.31","3533502","16.36","-0.395","0.31-0.325","0.32","1202863599","1.46","-2.96","427.01M","427010000","-0.108","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","41.21","-4.05","4.02-4.05","4.02","31624381","0.576","-1","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","11.17B","11170000000","11.7","6590188","27.17","-13.3","11.2-11.9","11.4","955094649","0.434","-111.43","7.48B","7480000000","-0.105","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2776","","826.92M","826920000","0.045","22971037","28.57","-0.065","0.04-0.045","0.045","18375942267","1.41","-1.41","4.26B","4260000000","-0.032","","","2024-06-24 00:00:00","2024-06-24");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","","130.27B","130270000000.00002","12650","37490","-23.56","-19480","12380-12730","12440","10472130","0.68","-3.96","46.00B","46000000000","-3218.21","100","0.79","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","","45.63B","45630000000","305","349381","123.86","-428","289-305","289","150213600","0.454","22.35","13.40B","13400000000","13.41","7","2.42","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","7.37B","7370000000","27.97","2597985","152.81","-30","27.59-28.97","28.82","263475228","0.794","-162.38","1.39B","1390000000","-0.172","0.15","0.52","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3628","","42.4M","42400000","2.1","11590","-29.19","-3.06","2.095-2.1","2.11","20093297","0.959","-0.349","8.32B","8320000000","-42.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","18000","","788.58M","788580000","0.08","8634088","-27.27","-0.172","0.079-0.085","0.08","9735607645","1.68","-0.66","6.52B","6520000000","-0.126","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","","538.45B","538450000000.00006","20950","90534","-1.86","-27200","20200-21400","20250","25701468","","","668.87B","668870000000","1896.85","580","2.77","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","","262.3B","262300000000","3150","44814","-13.2","-4975","3130-3170","3145","83268340","1.28","-2.19","2.16T","2160000000000.0002","-1369.16","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","5.36B","5360000000","23.12","634221","51.54","-25.83","22.92-23.19","23.07","232550368","0.72","6.24","1.92B","1920000000","3.85","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","7.75B","7750000000","628","158673","27.03","-874","626-643","625","1234582154","-0.026","9.09","4.80B","4800000000","0.707","47","7.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2669","","84.32B","84320000000","176.1","2202169","56.68","-218","176-180.49","179.6","469473300","1.04","3.69","3.69T","3690000000000","48.38","7.5","4.24","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","19032","","406.32B","406320000000","209.87","2242034","28.57","-219.9","205.2-211.5","207.8","1936052298","","-8","1.93T","1930000000000","-26.23","20","9.53","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4231","","4.37B","4370000000","0.68","7424483","-30.11","-0.95","0.65-0.69","0.65","6524065512","0.771","7.06","5.87B","5870000000","0.086","0.03","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","278","","1.33B","1330000000","1.31","961515","-46.85","-2.87","1.28-1.34","1.34","1012758000","0.662","-8.72","56.60M","56600000","-0.135","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","51367","","1.74B","1740000000","0.49","618923","0","-0.61","0.49-0.49","0.49","3556664000","0.865","5.77","5.06B","5060000000","0.079","0.027","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","2684","","1.11B","1110000000","12.36","155092","56.94","-13.8","12.22-12.45","12.14","89925600","1.67","6.54","1.72B","1720000000","1.89","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","","102.9B","102900000000","1550","8116121","315.92","-2175","1543-1579","1565","65753081","0.264","-1.01","87.36B","87360000000","-1874.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Technology","Computers, Phones \u0026 Household Electronics","Türkiye","TRAVESTL91H6","19945","","28.87B","28870000000","86","18492035","104.48","-98.7","84.05-88.1","84.45","335456275","0.668","19.87","112.22B","112220000000","4.32","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","6893","","3.12B","3120000000","3.53","874995","20.89","-5.65","3.5-3.57","3.52","882115000","0.703","-5.38","13.52B","13520000000","-0.656","","","2024-06-18 00:00:00","2024-06-18");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","17.67B","17670000000","28.25","184702","-28.93","-44","27.9-28.5","28","624436133","0.781","2.44","90.60B","90600000000","11.64","","","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","9846","DCB Bank Ltd","44.08B","44080000000","140.9","2528469","30.44","-163.45","138.8-142.45","138.75","312852289","","8.21","22.60B","22600000000","17.18","1.25","0.89","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","25888","","3.61B","3610000000","7.25","2703068","71.16","-8.73","7.14-7.3","7.24","499197440","1.34","-104.49","8.80B","8800000000","-0.069","0.5502","10.77","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1187","","43.65B","43650000000","16000","919","-9.63","-17980","15860-16020","15960","2745386","0.16","13.06","20.57B","20570000000","1217.85","1310","8.21","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","3.04B","3040000000","0.68","26419818","122.95","-0.715","0.67-0.685","0.675","4467509508","0.889","29.35","2.54B","2540000000","0.023","0.01","1.47","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","","57.39B","57390000000","415","10296493","-70.21","-1753","401-435","415","138295303","-2.47","-1.13","88.46B","88460000000","-367","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","","54.92B","54920000000","32.17","1545173","26.32","-42.66","30.83-32.5","31","1707071600","0.428","5.62","56.68B","56680000000","5.7","1.5","4.84","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","3","","38.12B","38120000000","69","3522742","-35.75","-110.29","68.5-71","70.24","545390665","2","-1.8","1.67M","1670000","-38.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","973","","319.85M","319850000","0.17","305681","-60.47","-0.54","0.16-0.2","0.17","1683431417","1.05","-0.05","44.29B","44290000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","126.21B","126210000000","670.5","165649","79.3","-783","669-690.25","691.55","188041342","0.875","-72.32","-7.92B","-7920000000","-9.3","18","2.29","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Banking Services","United States","US83587W2052","167","","17.06M","17060000","1.21","404959","-71.39","-9.5","1.178-1.25","1.18","14461256","2.01","-0.112","217.08M","217080000","-33.8","","","2024-06-14 00:00:00","2024-06-14");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","6.2B","6200000000","15.1","671376","-28.44","-21.05","15.1-15.25","15.2","397586848","0.72","-21.95","15.21B","15210000000","-0.688","0.5","3.21","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","247","Vakrangee Limited","29.31B","29310000000","27.65","19116896","52.38","-32.2","26.2-28.55","25.55","1060013290","1.13","","2.10B","2100000000","0.027","0.05","0.18","2024-05-30 00:00:00","2024-05-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","14.24B","14240000000","29.45","286778","20.38","-32.63","28.49-29.45","28.59","484371945","0.347","24.54","12.07B","12070000000","1.19","0.5","1.75","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","","6.41B","6410000000","11","599053","14.7","-14.7","10.1-11.11","11","582790325","0.454","61.11","2.51B","2510000000","0.18","0.2402","2.18","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","1529","","13.17B","13170000000","6.55","2631149","-13.24","-7.47","6.35-6.65","6.49","2010000000","0.66","11.68","3.30B","3300000000","0.497","0.5","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","31.72B","31720000000","113","15347037","114.83","-156.5","112.5-117.5","110.5","273443669","0.966","21.9","12.91B","12910000000","5.16","2.6","2.24","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","11647","","4.79B","4790000000","17.42","128871","-27.45","-25.15","17.12-17.64","17.34","276407000","0.468","8.86","2.81B","2810000000","1.78","1.374","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","2.82B","2820000000","184","482938","19.73","-185","178-184","176","1535134422","-0.21","230","N/A","0","0.008","45","25.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","2.17B","2170000000","21.61","189048","37.31","-24.53","21.47-21.99","21.77","100340548","0.784","9.85","214.09M","214090000","2.2","0.6976","3.2","2024-07-31 00:00:00","2024-07-31");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","","7.79B","7790000000","5.22","1852466","46.52","-5.92","5.21-5.28","5.25","1511205519","0.506","5.18","6.29B","6290000000","0.995","0.3087","5.88","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","","305.3B","305300000000","21100","61219","6.03","-27150","20850-21250","20900","14469227","0.644","11.55","2.81T","2810000000000","1805.46","600","2.84","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","16.76B","16760000000.000002","47.06","951944","173.95","-66","43-47.7","43.53","356197368","0.629","12.21","10.33B","10330000000","3.85","","","2024-06-17 00:00:00","2024-06-17");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","","349.08B","349080000000","15890","170152","37.63","-22050","15700-16160","15900","21968796","-0.517","12.33","134.22B","134220000000","1181","200","1.26","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","394.34B","394340000000","27600","113525","36.65","-29450","27350-28800","28350","14287836","1.14","-19.93","574.76B","574760000000","-1224","50","0.18","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K1018","1652","","2.99B","2990000000","0.134","12896405","-30.26","-0.248","0.133-0.137","0.136","22333644432","0.259","61.59","5.57B","5570000000","0.002","0.01","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1531","","1.61B","1610000000","0.83","3509278","-22.94","-1.17","0.83-0.86","0.84","1938305000","0.447","3.61","6.84B","6840000000","0.208","0.0412","4.96","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","3.28B","3280000000","4.33","6375060","68.75","-4.75","4.31-4.4","4.32","760382643","0.644","156.84","1.92B","1920000000","0.023","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1198","Kaveri Seed Company Ltd","44.51B","44510000000","865.2","213943","64.97","-888.6","857-888.6","879.85","51439071","0.519","16.98","11.24B","11240000000","51.46","5","0.57","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","13.46B","13460000000","14.3","1499610","-1.37","-24.5","12.79-14.7","13","941405082","0.352","14.58","16.13B","16129999999.999998","0.983","0.15","1.15","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","","3.22B","3220000000","1.28","8882883","113.22","-1.33","1.27-1.3","1.28","2493913020","0.93","14.49","2.60B","2600000000","0.089","0.04","3.13","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","15518","Zhengzhou Coal Mining Machinery Group Co Ltd","23.07B","23070000000","12.96","1654005","35.01","-13.08","12.22-13.08","11.8","1785537930","0.556","5.87","36.40B","36400000000","2","0.6237","4.81","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","","68.07B","68069999999.99999","1005","96344","-22.65","-1558","1001-1005","1003","67730338","0.647","5.19","180.16B","180160000000","259.19","","","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7027410000","52","","359.39B","359390000000","3755","144537","-9.33","-4320","3720-3755","3740","95708766","","4.38","443.17B","443170000000","813.01","120","3.2","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","","27.75B","27750000000","10","34065920","150.89","-10.37","9.78-10.03","9.86","2800000000","0.862","3.96","11.02B","11020000000","2.49","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","0","","668.22B","668220000000","66600","96137","1.86","-91700","65400-67000","65600","10186251","1.56","24.04","87.93B","87930000000","3088.06","500","0.75","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","15742","","1.83B","1830000000","1.5","499380","-45.25","-2.8","1.42-1.52","1.44","1220348000","0.798","5.4","3.93B","3930000000","0.248","0.19","12.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","139.30B","139300000000","5572","20392","69.75","-7220.95","5430-5589","5425.8","25000000","0.459","99.87","11.97B","11970000000","55.72","16","0.29","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3524","","1.14T","1140000000000","284.99","784222","77.51","-291.4","281-285","279.51","3995342554","0.56","5.79","627.35B","627350000000","49.2","27.05","9.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1330","","431.9M","431900000","0.07","1778906","-75","-0.29","0.06-0.08","0.06","6543909500","0.798","-0.04","21.48B","21480000000","-1.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1119","","89.84B","89840000000","2310","516893","-39.53","-4600","2290-2325","2310","38891318","","-0.057","3.37T","3370000000000","-40197.6","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","520","","2.22B","2220000000","0.27","60788031","15.22","-0.315","0.26-0.275","0.265","8215600000","1.1","22.5","1.21B","1210000000","0.012","0.0025","0.93","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","","348.6M","348600000","0.48","387902","-75.81","-1.86","0.45-0.5","0.45","726250000","0.453","1.84","1.56B","1560000000","0.216","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1003","Aarti Drugs Ltd","46.7B","46700000000","506.3","212420","19.9","-645.75","504.3-514.3","504.15","91935000","0.93","25.97","26.51B","26510000000","19.54","1","0.2","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","11.40B","11400000000","27.05","1161372","-32.04","-40.9","27-27.2","27.05","421508000","0.45","-17.8","1.79B","1790000000","-1.52","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","11.31B","11310000000","17","10976235","65.85","-20.2","16.75-17.35","16.85","665555114","0.971","98.84","17.77B","17770000000","0.172","0.1532","0.88","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","7800","","2.84B","2840000000","2.5","1036548","-8.82","-3.16","2.48-2.55","2.49","1141814113","1.31","3.96","2.16B","2160000000","0.582","0.186","7.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","","84.47B","84470000000","783","648411","-26.67","-1280","748-801","755","111881453","0.06","7.83","36.31B","36310000000","124","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","","280.2B","280200000000","15670","36600","-22.05","-28950","15590-15970","15690","17858759","1.02","53.6","58.72B","58720000000","783.21","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","-","-","Germany","KYG211861045","0","China Sanjiang Fine Chemicals Co Ltd","2.16B","2160000000","1.89","1534017","10.47","-1.98","1.88-1.9","1.89","1190000000","0.698","20.03","13.13B","13130000000","0.078","0.185","12.17","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","","796.14B","796140000000","22200","132894","-7.56","-29800","21300-22200","21300","35862119","1.16","6.05","4.08T","4080000000000","3576","1200","5.41","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","","253.44B","253440000000","1916","927714","-17.27","-3185","1894-1927","1895","129386980","0.05","-937.51","310.50B","310500000000","-2.04","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11283","Harbin Electric","5.66B","5660000000","2.53","2993844","-26.65","-3.7","2.5-2.6","2.56","2236276000","0.783","7.29","28.84B","28840000000","0.313","0.0573","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","687","","126.76B","126760000000","446.45","133174","9.41","-460.3","444.5-449.95","446.57","283855104","0.899","3.12","66.55B","66550000000","143.24","105","23.56","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1303","","4.41B","4410000000","11.54","424098","-42","-20","11.48-11.86","11.6","383568500","-0.667","14.67","1.21B","1210000000","0.72","0.362","3.46","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3105","","3.44B","3440000000","10.84","171967","-35.9","-19.24","10.76-10.94","10.82","319874900","0.731","8.4","6.63B","6630000000","1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","9674","Spandana Sphoorty Financial Ltd","62.75B","62750000000","888","168409","47.81","-1243.2","868.4-913.6","880.1","71297444","0.62","13.93","9.21B","9210000000","67.26","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","8.40B","8400000000","5502","65592","11.16","-6148","5500-5584","5569","151026000","0.317","9.79","9.20B","9200000000","5.62","250","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","2716","","22.43B","22430000000","56.39","5914499","4.79","-64.09","56.39-57.65","57.04","390065853","0.819","71.25","33.90B","33900000000","0.8","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16721","","1.53B","1530000000","1.39","476925","-15.76","-1.77","1.38-1.39","1.39","1104126979","1.03","4","40.37B","40370000000","0.315","0.053","3.81","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","1755","","2.09B","2089999999.9999998","0.88","1108050","-43.59","-1.7","0.86-0.9","0.88","1622937000","0.935","-6.87","759.04M","759040000","-0.121","0.12","9.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1832","","1.11B","1110000000","0.37","3272371","7.04","-0.57","0.37-0.41","0.38","2995320920","0.485","172.09","1.15B","1150000000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","","11.51B","11510000000","13.08","2251482","81.05","-13.3","12.76-13.3","12.8","879967700","0.194","5.15","6.29B","6290000000","2.26","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2254","Solara Active Pharma Sciences Ltd","18.99B","18990000000","527.9","541264","43.88","-606.4","525.55-562.95","542.35","35996267","0.854","-6.18","14.07B","14070000000","-85.61","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","","367.47B","367470000000","16810","146819","45.52","-21000","16700-17680","17320","21860184","1.44","-46.63","26.01B","26010000000","-323","","","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","2145","","17.43B","17430000000","16.92","9862566","-36.5","-46.8","16.82-17.58","17.24","1030016556","-2.38","36.69","5.22B","5220000000","0.628","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","1657","111 Inc","86.51M","86510000","1.06","65964","-62.58","-3.36","1.02-1.08","1.03","83993241","0.389","-1.65","14.95B","14950000000","-4.66","","","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","","269.46B","269459999999.99997","21950","20347","7.65","-27250","21600-21950","21750","12248075","1.12","6.86","758.38B","758380000000","3133.85","525","2.39","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","826","","3.75B","3750000000","3.21","6335056","84.02","-3.3","3.08-3.3","3.11","1166998000","0.248","6.47","3.31B","3310000000","0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","291.17B","291170000000","40600","9033","-14.01","-49350","40550-40950","40550","7180453","0.226","5.25","1.78T","1780000000000","7678.49","1200","2.96","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","101","","2.38B","2380000000","7.02","145470","-6.45","-9.81","7.02-7.08","7.11","339515311","0.973","11.14","86.98M","86980000","0.081","0.335","4.77","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","332","","843.18M","843180000","4.66","561132","32.39","-7","4.59-4.74","4.66","182112538","0.993","6.84","1.05B","1050000000","0.68","0.1977","4.24","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3906","Axtel CPO, S.A.B. De C.V.","2.55B","2550000000","0.9","365105","-34.78","-1.45","0.85-0.919","0.9","2827899678","0.815","6.49","10.96B","10960000000","0.14","","","2024-07-17 00:00:00","2024-07-17");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1573","","127.89M","127890000","1.282","83171","-50.56","-2.719","1.22-1.31","1.255","101901059","1.01","41.78","1.50B","1500000000","0.211","0.048","3.82","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","","116.6B","116600000000","595.04","141499","16.27","-676.86","595-610","607.95","191798229","0.707","14.29","86.81B","86810000000","42.06","40","6.71","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","532","","18.34B","18340000000","7.78","275813","1.02","-9.19","7.76-7.98","7.93","2345028600","0.617","2.18","7.85B","7850000000","3.57","0.2624","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3994","","906.7M","906700000","1.21","266413","-64.74","-3.57","1.12-1.25","1.1","749336566","1","-0.24","13.08B","13080000000","-5.29","0.35","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","5978","BBVA Argentina","2.41B","2410000000","9.315","1086337","116.12","-9.86","9.1-9.47","9.25","612710079","","12.85","1.99T","1990000000000","268.55","0.3921","4.24","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","14738","","92.74B","92740000000","59","1854536","101.34","-60.48","58.01-59.8","59.04","1577165119","0.684","2.54","145.55B","145550000000","23.15","10","17.08","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","3.65B","3650000000","11.78","4117658","330.22","-12.8","11.55-12.03","11.96","305594568","1.76","1410.53","6.72B","6720000000","0.008","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2740","Wockhardt Ltd","88.25B","88250000000","572.5","945892","240.14","-630","568-588","573.75","153400936","1.57","-16.62","27.76B","27760000000","-34.78","","","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","11.89B","11890000000","31.3","1878731","71.51","-31.7","29.4-31.7","28.85","380000000","0.617","39.08","735.46M","735460000","0.801","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","KYG371BT1022","1076","","1.76B","1760000000","0.82","2138043","-11.42","-1.65","0.81-0.84","0.83","2120650000","-0.698","-13.06","1.06B","1060000000","-0.064","0.06","7.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2087","","730.00B","730000000000","730","616092","30.32","-758","714-730","718","1000000000","0.443","11.18","640.86B","640860000000","65.28","43.2784","5.93","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","90","","81.24B","81240000000","2210","179340","-55.66","-5420","2195-2245","2195","36758880","0.487","-2.91","131.65M","131650000","-754.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","","182.83B","182830000000","3670","465323","-9.28","-5890","3525-3670","3510","52087778","-0.434","25.72","50.41B","50410000000","139.45","10","0.27","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","","24.09B","24090000000","318","1637","92.73","-577","318-346","335.5","69826495","1.7","-183.82","301.78M","301780000","-1.73","0.1","0.03","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3009","","4.59B","4590000000","5.79","765616","11.39","-5.99","5.62-5.8","5.67","793404060","0.62","5.27","2.59B","2590000000","0.992","0.45","7.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2313","","1.17B","1170000000","0.73","52043","-40.52","-1.25","0.73-0.76","0.69","1600830000","0.401","2.55","873.35M","873350000","0.242","0.015","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","","291.85B","291850000000","8010","96137","-9.67","-9430","7870-8040","7890","36435588","0.692","5.27","601.66B","601660000000","1587.86","300","3.75","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","9.88B","9880000000","3.36","34883690","56.1","-5.48","3.19-3.38","3.2","2941594889","0.732","6.28","17.46B","17460000000","0.538","0.1","5.43","2024-06-11 00:00:00","2024-06-11");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","159.76M","159760000","0.41","12925208","-73.55","-1.84","0.4-0.42","0.41","389648916","1.31","-0.097","744.74M","744740000","-4.32","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","134.90B","134900000000","958","1487974","110.55","-1035","931-989","933","140816830","0.475","57.75","12.06B","12060000000","16.59","11.6604","1.19","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","830.00B","830000000000","8300","49323","62.75","-8750","8260-8441","8290","100000000","0.69","4.55","3.21T","3210000000000","1826","600","7.23","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","912","","425.22M","425220000","0.11","21198608","-77.55","-0.52","0.09-0.14","0.1","3865617028","0.387","2.59","609.93M","609930000","0.087","0.0644","58.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","427","","224.9K","224900","0.182","209046","0","-2.3399","0.151-0.2851","0.182","30392284","1.01","-0.007","1.08B","1080000000","-33.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","1.01","-0.05","111.88M","111880000","-0.387","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","652","","2.67B","2670000000","2.09","162550","27.54","-2.86","2.09-2.15","2.13","1279131124","0.095","5.71","1.78B","1780000000","0.347","0.1","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2234","","1.04B","1040000000","2.26","88540","-38.33","-4","2.14-2.29","2.14","487639000","0.259","-2.61","2.20B","2200000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.45B","1450000000","7.26","1211527","54.28","-8.75","7.21-7.34","7.27","198635024","1.29","6.83","2.97B","2970000000","1.06","0.5035","6.93","2024-05-13 00:00:00","2024-05-13");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","","246.07M","246070000","0.425","1060067","7.79","-0.555","0.415-0.43","0.415","578999943","0.736","-6.64","325.88M","325880000","-0.064","","","2024-06-25 00:00:00","2024-06-25");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3902","","201.14M","201140000","0.12","1445777","-78.82","-0.5","0.08-0.13","0.09","1749059530","0.319","-0.14","4.45B","4450000000","-0.709","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2690","","270.48M","270480000","0.09","972361","-58.55","-0.2","0.08-0.09","0.08","3039126090","0.794","-0.07","19.26B","19260000000","-1.11","0.1745","86.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6624","","10.36B","10360000000","24.98","391280","50.31","-26.48","24.34-24.98","24.9","414784984","0.147","14.07","2.12B","2120000000","1.76","1.9","7.61","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7082","","1.6B","1600000000","4.43","450706","80.66","-5.36","4.29-4.44","4.39","364542552","","","2.30B","2300000000","0.274","0.1646","3.75","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","","27.09B","27090000000","306","2245736","222.72","-378.5","305.25-318.5","311.5","88245000","1.24","-698.53","800.79M","800790000","-0.442","2.8","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","14.21B","14210000000","10.3","9100032","8.11","-14.4","10.1-10.5","10","1380000000","","19.14","5.35B","5350000000","0.538","0.46","4.47","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","","67.86B","67860000000","389","394074","-31.99","-639","384-394","388","174446232","0.811","13.45","45.50B","45500000000","29.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","","414.27M","414270000","41.85","5480","2.15","-51.65","41.85-42.4","41.9","9770435","2.72","-1.75","470.05M","470050000","-24.07","2.5","5.97","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","1050","","683.74M","683740000","0.238","1005928","-43.26","-0.44","0.238-0.255","0.244","2872844000","0.442","-18.09","782.76M","782760000","-0.012","0.012","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5727","Tianjin Port Development Holdings Ltd","3.82B","3820000000","0.62","1832313","1.67","-0.66","0.6-0.62","0.61","6158000000","0.85","5.25","13.48B","13480000000","0.118","0.0473","7.63","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1126","","12.43B","12430000000","9.31","9820463","-14.26","-13.95","8.77-9.31","8.78","1335085200","0.981","1.59","15.58B","15580000000","5.85","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","171","","37.43M","37430000","6.6","4040","14.78","-9.24","6.6-6.61","6.42","5661925","-0.652","-2.85","27.30M","27300000","-2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","26252","","190.50M","190500000","0.035","2009533","-85","-0.2","0.032-0.047","0.032","5772597864","0.54","-0.03","15.84B","15840000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","7.32B","7320000000","3.43","17219843","-10.22","-5.74","3.25-3.45","3.25","2135000000","0.698","3.97","8.11B","8109999999.999999","0.867","0.15","4.54","2024-05-24 00:00:00","2024-05-24");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","677","","932.18M","932180000","0.041","5113103","-56.57","-0.103","0.04-0.046","0.043","22736114715","","10.71","2.15B","2150000000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2319","","2.41B","2410000000","4.35","8242118","159.89","-5.2","4.23-4.67","4.6","554612000","0.437","26.14","570.61M","570610000","0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W4006","13","","80.05M","80050000","0.52","10550","-51.43","-1.7","0.52-0.52","0.51","153948323","0.42","0.03","32.43M","32430000","15.91","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","10465","","248.42M","248420000","0.17","650688","-74.19","-0.83","0.16-0.18","0.17","1487526000","0.451","10.26","1.52B","1520000000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","","144.45B","144450000000","4025","267817","201.94","-4900","3860-4070","3950","36568762","1","-359.57","136.94B","136940000000","-9.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","396.27M","396270000","0.37","21778196","0","-0","0.369-0.38","0.38","1070987748","","","93.84M","93840000","-0.344","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","83.23B","83230000000","16","7014262","-8.19","-19.3","15.7-16.1","15.7","5201874978","0.836","31.13","32.68B","32680000000","0.514","0.1744","1.05","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","50","24811541414","","","","","-11.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","","3.36B","3360000000","305","68102160","0","-314","305-305","305","11147931458","","21.64","975.16M","975160000","0.056","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","","166.30T","166300000000000","28600","24903878","32.1","-31700","28050-28550","28550","5814785700","1.34","25.6","123.22T","123220000000000","1116.99","500","1.64","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","10.61B","10610000000","40.6","109440","44.54","-47.6","40.5-41","41.05","259356608","-0.012","11.48","1.43T","1430000000000","1616.24","1.7401","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","165.35T","165350000000000","44450","4134752","-14.68","-76600","41900-44450","42000","3720016118","0.809","78.69","144.20T","144200000000000","564.89","","","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11604","","22.63B","22630000000","28.4","365637","48.3","-29.35","28.35-28.9","28.4","796734805","0.749","7.85","7.40B","7400000000","3.62","1.2521","4.41","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","Morocco","MA0000011488","9811","Itissalat Al-Maghrib","7.79B","7790000000","8","1731","5.26","-10.2","8-8","8","878798130","0.475","16.04","36.79B","36790000000","6.01","2.19","2.53","2024-07-24 00:00:00","2024-07-24");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","22.83B","22830000000","120.6","33130","46.18","-122.2","117.2-120.6","119.6","189333465","-0.154","11.6","2.06T","2060000000000","4703.77","6.44","5.34","2024-07-22 00:00:00","2024-07-22");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","","101.36B","101360000000","502","47906","24.72","-520","498.6-507","505","201914256","0.313","14.29","25.96B","25960000000","34.9","15.5","3.07","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","","135.85T","135850000000000","65000","4280000","-7.14","-81200","64500-65800","64700","2089955445","0.364","17.12","60.37T","60370000000000","3796.15","3850","5.92","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","37112","","96.15T","96150000000000","67200","5012741","-8.07","-89400","67100-68300","68100","1430843406","0.661","311.37","78.40T","78400000000000","215.82","1008.3333","1.33","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","19517","","9.90T","9900000000000","591.1","189253","118.93","-763","591.1-591.1","656.7","16752154537","0.038","22.12","2.62T","2620000000000","26.72","30","4.57","2024-07-26 00:00:00","2024-07-26");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","9940","","177.66T","177660000000000","40800","9524302","-17.58","-66200","40300-41050","40700","4354367488","1.31","7.95","82.47T","82470000000000","5129.04","2000","4.29","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","134.63M","134630000","18.5","48143","38.96","-19.94","18.32-19.94","18.62","272554289","0.978","3.15","1.22T","1220000000000","2545.95","2.231","11.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","","1.97B","1970000000","0.264","1618365","-2.58","-0.289","0.262-0.264","0.262","7506397062","0.218","10.56","448.61M","448610000","0.025","0.0155","5.89","2024-07-11 00:00:00","2024-07-11");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","","184.12B","184120000000","207.7","1145978","-1","-222.7","205.8-212.1","212.1","886451010","0.169","9.39","67.47B","67470000000","22.11","10.5","5.05","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","0","","103.84B","103840000000","115.6","798","0","-115.6","115.6-115.6","115.6","898287641","0.824","189.2","43.15B","43150000000","0.611","1","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","","29.74T","29740000000000","15250","32709584","6.64","-22250","14950-15600","15200","1950104538","0.304","49.11","4.85T","4850000000000","310.54","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1824","","4.24T","4240000000000","208.9","2330762","-8.61","-319.8","208.9-208.9","202","20966750314","0.263","-36.81","2.47T","2470000000000","-6.38","15.6","7.72","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7714","","42.93B","42930000000","0.689","10475886","42.06","-0.6925","0.6885-0.6925","0.687","62311462282","0.547","10.6","36.33B","36330000000","0.065","0.0413","5.99","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","","509.73T","509730000000000","91200","1433314","0.77","-107100","91200-93300","91000","5589091262","0.751","16.74","63.13T","63130000000000","5449.42","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5192","","692.42B","692420000000","32.8","31288204","42.86","-53.95","32.4-32.8","35.5","21305181224","0.83","1.73","859.73B","859730000000","19.07","3.2","9.01","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2375","","630.95B","630950000000","796","299211","-23.36","-1262.6","796-796","795.3","792656252","0.467","-7.96","547.12B","547120000000","-100.26","87","10.61","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","8077","","984.28B","984280000000","31.3","30350071","43.86","-47.35","31.25-32.25","32.6","31396493787","0.823","1.46","1.26T","1260000000000","21.55","4","12.27","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","","13.59T","13590000000000","35300","5282","-1.7","-38455","35300-35400","35300","384999972","1.31","73.14","1.87T","1870000000000","497","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","53.4B","53400000000","116.1","221618","-20.59","-146.2","113.2-119.2","116.6","446112089","0.651","10.54","41.65B","41650000000","11.02","3.5","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5980","Societatea Nationala de Gaze Naturale Romgaz SA","20.12B","20120000000","52.2","71331","34.54","-56.4","51-52.4","52.7","385422400","0.265","7.15","9.00B","9000000000","7.3","0.1425","0.27","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","","14.60B","14600000000","20.95","129893","68.95","-22","20.35-20.95","20.7","696901518","0.792","8.91","3.89B","3890000000","2.35","1.407","6.72","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1611","","53.05T","53050000000000","35200","23677648","63.34","-39250","34700-35350","35350","1507147201","1.63","20.78","5.96T","5960000000000","1693.86","1000","2.84","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","","51.01T","51010000000000","22450","10982040","-18.95","-32000","22000-22600","22550","2272318410","1.09","11.57","9.79T","9790000000000","1940.13","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","","59.73B","59730000000","294","59822","27.62","-313.9","291-294","292","203161973","","17.09","17.44B","17440000000","17.09","9","3.08","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Bahrain","BH000A0CAQK6","0","GFH Financial Group BSC","312.31M","312310000","83","7136619","7.51","-94.5","79.7-83","78.8","3631560433","0.599","9.52","586.45M","586450000","0.029","0.0164","5.87","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","25.22B","25220000000","1747","2450","42.69","-1770","1727-1748","1748","14436004","0.231","25.7","4.34B","4340000000","67.21","60","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","2.79B","2790000000","4.34","70624","-5.48","-4.94","4.31-4.35","4.31","640800000","0.278","4.98","2.56B","2560000000","1.23","0.3","6.9","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","","56.33T","56330000000000","104000","735402","7.22","-113400","101900-104000","103500","541611334","0.596","244.27","58.34T","58340000000000","425.75","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","","18.80B","18800000000","198.95","38244","12.67","-219","197.8-199","197.8","94487143","0.455","22.76","13.44B","13440000000","8.74","7","3.54","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","","21.14B","21140000000","288","22323","23.19","-297.9","285-293","287.9","73395600","0.351","25.88","4.32B","4320000000","11.13","8","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","836.30M","836300000","0.506","85680","10","-0.55","0.506-0.508","0.506","1652765124","0.221","11.5","424.90M","424900000","0.044","0.039","7.65","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","","12.82B","12820000000","4430","1356","-0.23","-4860","4430-4430","4430","2893957","-0.005","25.25","15.80B","15800000000","175.43","86.38","1.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","","289.41B","289410000000","208.5","344601","51.09","-210","207.5-210","210","1388048382","0.46","40.33","267.97B","267970000000.00003","5.17","1.5","0.72","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","","787.90B","787900000000","22.35","28715819","87.56","-43.95","21.3-22.35","20.35","35895292791","0.783","2.53","896.16B","896160000000","8.56","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","","35.12T","35119999999999.996","11450","26430338","2.23","-14600","11150-11600","11100","3066812583","0.253","5.66","14.29T","14290000000000","2024.03","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","794.25M","794250000","1.05","279841","5","-1.13","1.047-1.05","1.05","750000000","0.233","10.5","2.94B","2940000000","0.1","0.06","5.69","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","","53.16T","53160000000000","28200","21768212","11.46","-33700","28100-28950","28450","1885215716","1.1","6.89","22.48T","22480000000000","4094.29","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9870","","17.37T","17370000000000.002","20400","19648264","55.13","-26300","20350-20800","20800","851495793","1.09","52.58","30.00T","30000000000000","387.97","500","2.59","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","244","","19.54T","19540000000000","26450","12365741","86.93","-34000","26100-27000","26700","738810840","0.208","26.01","587.44B","587440000000","1016.95","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","700","","75.02B","75020000000","63.4","1176061","-2.16","-77.8","62.7-64.6","64.6","1161373500","0.139","12.38","28.39B","28390000000","5.12","5","7.82","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","6365","","571.56B","571560000000","10","18872166","0.5","-10.6","9.85-10","9.85","34431225622","0.689","0.975","1.43T","1430000000000","17.23","3.4","20.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","","324.75B","324750000000","235","123233","-18","-286.6","229.8-238.5","232.5","1350300022","0.18","8.21","160.70B","160700000000","28.63","12.5","5.29","2024-07-15 00:00:00","2024-07-15");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","61.78B","61780000000","37.1","1025153","3.59","-43.4","36.8-38","37.9","1608829227","","7.84","43.71B","43710000000","4.73","1","2.59","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","","795.14B","795140000000","23.25","36716034","196.77","-34","23-23.5","23","34199421366","0.548","1.33","1.35T","1350000000000","17.49","2.8","12.17","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","","22.26T","22260000000000","29000","9766305","12.4","-36600","28900-29450","29500","767604759","1.38","10.96","5.61T","5610000000000","2645.5","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7888","Societatea Energetica Electrica SA","4.54B","4540000000","13.38","290818","51.7","-13.54","13-13.4","13.16","339530004","0.518","7.31","9.82B","9820000000","1.83","0.1178","0.88","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","463","","221.46M","221460000","0.099","1117011","4.21","-0.102","0.098-0.1","0.099","2236953032","0.147","12.38","48.18M","48180000","0.008","0.0023","2.3","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","306","","27.98T","27980000000000","35000","3652922","17.45","-39000","33950-35450","34600","799311971","1.16","41.58","2.09T","2089999999999.9998","841.69","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","","69.77T","69769999999999.99","54400","1101193","-68.37","-172000","54100-55300","54400","1282562372","0.644","17.23","30.46T","30460000000000","3156.65","3500","6.43","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","14.76B","14760000000","814","1838566","20.33","-816","800-814","805","1826308947","0.759","1.75","94.85M","94850000","0.231","55.5926","6.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","","475.00M","475000000","4.75","83609","-20.47","-5.96","4.75-4.78","4.76","100000000","0.241","5.83","1.66B","1660000000","0.816","0.45","9.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","","45.12T","45120000000000","118800","2991779","130.68","-132000","114500-120500","116100","379778413","","16.08","9.65T","9650000000000","7389.4","4000","3.37","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1526","","208.01B","208010000000","364.5","96519","-29.73","-518.7","362.3-375","373.1","540000000","0.124","10.82","91.67B","91670000000","33.68","10","2.67","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2520","","617.96M","617960000","5.04","20940","19.45","-5.3","4.98-5.04","5.22","122610520","0.408","22.91","365.80M","365800000","0.22","0.22","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","","11.95T","11950000000000","19400","11275119","25.16","-24600","19250-19700","19600","615982309","1.69","14.71","32.81T","32810000000000.004","1318.87","500","2.58","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","","1.80B","1800000000","1.27","227755","25.74","-1.42","1.27-1.275","1.265","1415648000","0.14","15.3","1.54B","1540000000","0.083","0.0292","2.31","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9286","","28.67B","28670000000","143.4","139776","-16.19","-176","142.5-148.4","146.8","199938886","0.3","17.3","24.97B","24970000000","8.29","6","4.2","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","885","","707.96M","707960000","0.124","9985011","18.1","-0.126","0.123-0.124","0.124","5574512325","0.426","9.54","82.34M","82340000","0.013","0.0055","4.12","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4043","","3.55B","3550000000","18.84","23879","-10.42","-24.85","18.82-19","18.98","188381504","0.443","20.48","2.41B","2410000000","0.92","0.35","1.86","2024-05-15 00:00:00","2024-05-15");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","374","","20.56T","20560000000000","47000","7605616","50.07","-57000","46050-47400","47000","437500000","1.52","33.35","2.11T","2109999999999.9998","1409.39","1200","2.55","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","","12.32B","12320000000","1375","1712","12.89","-1509","1338-1375","1375","8960000","0.468","47.69","18.47B","18470000000","28.83","56","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4405","","","","18","9876","-11.27}","-21.5","18-18.1","18.1","","0.205","4.24","2.55B","2550000000","4.42","1.91","10.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","198.54M","198540000","0.303","447969","-22.31","-0.396","0.302-0.303","0.302","650944230","0.317","18.94","257.48M","257480000.00000003","0.016","0.0147","4.9","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","","834.00M","834000000","4.17","19060","2.21","-4.28","4.16-4.2","4.14","200000000","0.24","13.37","183.13M","183130000","0.312","0.22","5.26","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","","25.33B","25330000000","18.8","1045508","-12.04","-23.3","18.7-19.2","19.1","1347080764","0.076","3.97","25.85B","25850000000","4.74","1.5","7.25","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","","18.98T","18980000000000","39700","7636287","56.92","-44800","38500-40300","39300","477966290","1.2","25.14","19.37T","19370000000000","1579.33","700","1.76","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","","8.07T","8070000000000","10900","3301774","-35.88","-17750","10850-11000","10950","740500993","","19.43","25.89T","25890000000000","561.07","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28101","","280.46T","280459999999999.97","49200","1826526","13.1","-56700","49100-50100","49600","5700435900","1.06","14.85","52.67T","52670000000000","3314.13","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","","168.81T","168810000000000","73500","1129210","-20.8","-111900","73500-74200","74000","2296739847","0.646","14.78","89.95T","89950000000000","4971.67","3600","4.08","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","16.61T","16610000000000","74000","885407","22.72","-86300","73000-76000","74000","224453159","0.947","17.77","10.03T","10030000000000","4165.05","2000","2.7","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","0","","17.71B","17710000000","5.5","982038","-33.73","-8.4","5.4-5.6","5.5","3219739570","0.11","-0.48","-26.00B","-26000000000","-11.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2071","","24.59T","24590000000000","10500","6541460","-19.85","-14200","10450-10600","10550","2341871600","1.15","23.68","28.33T","28330000000000","443.39","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","","24.24B","24240000000","21.9","412568","-35.59","-34","21.7-22.4","22.3","1067877239","0.181","9.91","45.92B","45920000000","2.21","1","4.46","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","","11.61T","11610000000000","16150","14701305","19.63","-23200","16050-16600","16350","718955949","1.34","59.06","3.72T","3720000000000","273.47","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","-","-","Germany","EE3100004466","0","Tallink Grupp AS","538.34M","538340000","0.724","300","27.69","-0.724","0.724-0.724","0.724","743569064","","6.33","","","","","","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","","61.16T","61160000000000","21000","6897566","11.7","-25300","22350-23600","22500","2912550610","0.911","6.03","22.15T","22150000000000","3481.67","1000","3.68","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4179","","96.28B","96280000000","80.4","988907","66.8","-82","79.6-81","80.2","1172700760","0.723","5.26","75.25B","75250000000","15.28","5.85","7.13","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","","11.84T","11840000000000","22150","6786059","27.23","-29650","21250-22150","21700","534465514","0.819","29.46","12.70T","12700000000000","751.87","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1137","Siauliu Bankas","380.50M","380500000","0.575","2000","0.53","-0.641","0.569-0.61","0.569","661746646","0.85","4.6","180.93M","180930000","0.125","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3857","","16.68T","16680000000000","62400","762936","-2.35","-67900","61900-62400","62200","267288970","0.377","112.64","8.65T","8650000000000","553.96","1000","1.6","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","","10.69T","10690000000000","16000","12328872","104.08","-17300","15600-16300","15800","668215843","1.27","26.78","2.07T","2069999999999.9998","597.56","1700","10.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","7200","","22.78T","22780000000000","50800","1284600","52.32","-60900","50400-51500","50800","448350000","0.807","","13.06T","13060000000000","2716.88","2000","3.94","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","","4.13B","4130000000","557","1918","-9.68","-670","557-579","560","7406190","0.205","41.88","1.15B","1150000000","13.49","60","1.07","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","","16.54T","16540000000000","29750","6729224","42","-34900","29500-30150","29900","555880006","1.19","36.71","5.80T","5800000000000","810.35","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","29.28T","29280000000000","39450","486998","-12.14","-48400","38900-39450","39300","742322764","0.793","16.41","54.15T","54150000000000","2404.43","954","2.42","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","","45.36T","45360000000000","35700","1054228","-4.67","-42200","35000-35700","35100","1270592235","0.838","20.93","273.98T","273980000000000.03","1705.9","700","1.96","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5201","Commercial Bank of Ceylon PLC","153.79B","153790000000","114.5","451861","102.3","-114.75","110-114.75","110","1338988205","0.867","5.86","83.16B","83160000000","15.78","4.5","3.8","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1413","","414.62M","414620000","0.252","178630","-8.36","-0.315","0.252-0.255","0.252","1625946355","0.186","8.69","131.23M","131229999.99999999","0.029","0.0085","3.32","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","","1.98T","1980000000000","8100","907084","0","-10850","7580-8100","7650","243884268","1.42","33.64","4,475.36B","4475360000000","229.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-15300","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","104.77M","104770000","0.036","464144","2.86","-0.08","0.036-0.036","0.037","2910159789","0.292","-12","337.75M","337750000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","644.22B","644220000000","178","2912985","-17.59","-218","176-179","180","3619231121","0.542","","216.06M","216060000","0.01","0.006","3.16","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","-","-","Germany","EE3100026436","0","","205.00M","205000000","10.45","167","-17.39}","-12.9","10.45-10.45","10.45","","","21.49","","","","","","2024-05-03 00:00:00","2024-05-03");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2745","","464.93M","464930000","30","1986","15.5","-32","30-30","29.8","15497696","0.688","7.21","733.08M","733080000","4.16","1.75","5.87","2024-05-17 00:00:00","2024-05-17");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","257.4M","257399999.99999997","1150","380595","-36.11","-2200","1137-1169","1169","220000000","0.794","","198.08M","198080000","0.028","0.108","9.23","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","KW0EQ0202832","48","","49.11M","49110000","49.1","1947610","-21.57","-72.8","46.5-51","46.3","1025158228","0.745","","63.85M","63850000","-0.01","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","577.21M","577210000","129","10530763","-0.77","-142","126-129","127","4544944771","0.444","","802.02M","802020000","0.005","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2846","","2.15B","2150000000","29.3","10202","18.15","-32.2","29.3-29.5","29.4","73303142","0.503","9.83","4.72B","4720000000","2.98","0.28","0.96","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","0","","199.94B","199940000000","210","396330","10.53","-215","209-210","210","952093482","1.04","","60.74M","60740000","-0.006","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","127.01B","127010000000","502","687926","26.77","-555","502-525","514","253000000","0.613","","31.46M","31460000","0.016","0.015","3","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","231.09B","231090000000","745","653137","96.57","-770","737-745","740","310190235","0.411","","271.18M","271180000","0.037","0.02","2.71","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","353196","X5 Retail Group NV","5.97B","5970000000","22","179733","116.75","-27.08","22-22","0.53","271554784","3.41","8.7","2.97T","2970000000000","234.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","570100","BYD Co Ltd Class A","605.92B","605920000000","221.38","13423812","-13.82","-276.58","218.73-225.4","219.37","2903754831","0.54","19.15","602.32B","602320000000","10.32","1.142","0.52","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3605","","278.21B","278210000000","189","8870248","-17.21","-254.8","184.22-194.68","186.42","1471987769","0.899","19.67","31.81B","31810000000","9.61","4.225","2.24","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","","236.57B","236570000000","43.62","23969467","-7.88","-47.73","43.62-44.4","44.44","5423482468","0.478","24.1","127.02B","127020000000","1.81","0.7382","1.69","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","","122B","122000000000","13.11","79339547","-56.59","-30.25","12.53-13.33","12.63","9298536515","0.465","34.68","20.54B","20540000000","0.378","0.1","0.59","2024-08-23 00:00:00","2024-08-23");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","141.91B","141910000000","16.36","225618918","40.47","-21.48","16.22-17.07","16.57","9917289033","0.965","3.38","151.30B","151300000000","1.15","0.236","1.44","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8781","","99.95B","99950000000","56.02","10679959","-3.61","-59.9","55.29-56.56","55.33","1784262603","0.463","23.44","39.37B","39370000000","2.39","1.52","2.71","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","12969","Anhui Gujing Distillery Co Ltd","122.04B","122040000000","266.06","1596872","-3.08","-301.1","261-271.79","264.5","528600000","0.962","11.25","21.96B","21960000000","9.62","3","1.13","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","","83.08B","83080000000","50.14","5137823","-8.27","-54.94","49.2-50.5","50","1656970309","0.368","25.98","115.93B","115930000000","1.93","0.45","0.9","2024-07-30 00:00:00","2024-07-30");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","46822","","93.2B","93200000000","26.9","15027817","7.98","-30.1","26.7-27.13","27","3464661213","0.223","19.21","58.70B","58700000000","1.4","1.45","5.39","2024-08-14 00:00:00","2024-08-14");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34389","","164.17B","164170000000","31.25","6508829","-30.04","-44.2","30.21-31.4","30.28","5421591536","1.32","57.38","251.52B","251520000000","0.53","0.111","0.36","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","7854","","68.3B","68300000000","123","6655802","18.58","-179.5","120.72-128.3","118.03","555006100","1.37","42.27","23.57B","23570000000","2.91","0.84","0.68","2024-08-20 00:00:00","2024-08-20");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","","88.4B","88400000000","4.82","300614152","34.47","-5.17","4.75-4.95","4.93","18339324702","0.897","53.56","173.22B","173220000000","0.09","0.15","3.82","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000018P0","0","","44.04B","44040000000","20.44","57533116","10.13","-24.54","18.8-20.88","18.98","2154587862","1.52","86.24","1.56B","1560000000","0.237","0.135","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","","32.36B","32360000000","4.4","138268130","-36.79","-8.27","4.18-4.48","4.09","7354142848","0.449","-5.04","12.12B","12120000000","-0.873","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","","42.01B","42010000000","9.3","25756187","-28.82","-13.01","9.2-9.34","9.25","4517091533","-0.044","-14.44","147.84B","147840000000","-0.644","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20344","","42.15B","42150000000","9.09","19723929","10.69","-10.86","8.76-9.13","9.05","4636485668","0.693","55.09","63.90B","63900000000","0.165","0.65","7.81","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","","21.39B","21390000000","20.51","14987291","-50.9","-42.94","19.69-20.8","19.95","1042763987","0.652","27.02","3.31B","3310000000","0.759","0.5","2.44","2024-07-25 00:00:00","2024-07-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","1926","","17.17B","17170000000.000002","19.14","9776067","-42.2","-35.03","18.33-19.36","18.06","897145269","0.599","24.92","1.80B","1800000000","0.768","0.14","0.73","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19713","","21.78B","21780000000","2.71","46346036","-48.9","-5.32","2.39-2.74","2.51","8037758053","0.862","-3.43","55.74B","55740000000","-0.79","0.1","2.14","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","","16.24B","16239999999.999998","12.33","17625855","-21.08","-17.39","11.93-12.48","12.36","1316970298","0.182","82.4","9.22B","9220000000","0.15","","","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","20067","","19.33B","19330000000","4.7","60729964","-34.94","-7.78","4.52-4.73","4.55","4112241528","0.209","-8.87","33.39B","33390000000","-0.53","0.1","2.13","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","","16.57B","16570000000","51.01","5912871","-55.52","-111.5","48.52-51.77","50.2","324928980","","29.36","2.71B","2710000000","1.71","1.3","2.55","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","3107","","16.14B","16140000000","13.99","12162420","-47.27","-26.08","13.24-14.09","13.02","1153919028","0.466","19.16","2.44B","2440000000","0.73","0.38","2.08","2024-07-29 00:00:00","2024-07-29");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","","52.23B","52230000000","32.83","16575149","2.77","-33.28","32.19-32.97","32.4","1590876008","0.043","18.24","22.04B","22040000000","1.8","0.616","1.88","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","35583","","14.29B","14290000000","1.56","17576191","-21.03","-2.19","1.49-1.57","1.52","9163285581","0.701","-3.48","62.63B","62630000000","-0.448","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","","22.26B","22260000000","11.71","57717024","-27.15","-22.65","11.32-11.76","11.31","1900561971","0.473","18.62","2.73B","2730000000","0.629","0.29","2.48","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","","18.95B","18950000000","4.87","41461900","-31.24","-7.42","4.78-4.89","4.81","3890480618","0.742","37.46","10.89B","10890000000","0.13","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","17.4B","17400000000","41.65","5843032","-39.86","-73.11","38.72-41.92","40.54","418485885","0.708","44.03","2.66B","2660000000","0.946","0.07","0.17","2024-08-07 00:00:00","2024-08-07");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","","22.52B","22520000000","23.85","8902136","-12.05","-30.95","22.51-24","22.71","944094916","1.03","12.96","11.26B","11260000000","1.84","1","4.19","2024-08-29 00:00:00","2024-08-29");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","","17.92B","17920000000","35.43","3988696","-18.96","-44.65","34.7-35.6","35.3","505738747","","22.42","6.81B","6810000000","1.58","1","2.82","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","","18.23B","18230000000","15.24","13963756","-11.3","-18.17","15-15.33","15.08","1195895387","0.461","11.72","3.45B","3450000000","1.3","0.3","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3602","","27.03B","27030000000","15.89","12793166","-33.33","-24.58","15.63-16.07","15.65","1700822600","0.479","18.67","8.94B","8940000000","0.851","0.9","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","","26.76B","26760000000","2.89","36238135","5.66","-3.25","2.77-2.91","2.78","9259493303","","-1.16","6.83B","6830000000","-2.49","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","","19.41B","19410000000","15.61","10378774","-29.07","-21.58","14.9-15.67","14.9","1243400295","0.52","37.71","18.16B","18160000000","0.414","0.3","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","4354","","17.65B","17650000000","7.53","59047870","-38.6","-12.54","7.08-7.61","6.92","2343327038","0.51","-22.28","3.59B","3590000000","-0.338","0.006","0.05","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","15599","","58.49B","58490000000","59.19","7270221","2.71","-68.96","59.1-60.69","60.78","988184000","0.429","18.91","25.68B","25680000000","3.13","1","1.69","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","","27.62B","27620000000","9.8","25106969","-25.59","-13.35","9.71-9.89","9.77","2818539341","0.229","40.33","14.27B","14270000000","0.243","0.08","0.82","2024-09-02 00:00:00","2024-09-02");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","","13.88B","13880000000","18.71","12480907","-46.92","-38.06","18.02-18.85","17.24","741766989","0.71","-13.96","11.38B","11380000000","-1.34","0.025","0.07","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","31.71B","31710000000","39.41","6014717","10.31","-40.58","38.91-39.56","38.98","922299420","0.246","11.16","12.26B","12260000000","2.13","1.6","4.06","2024-08-21 00:00:00","2024-08-21");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3703","","43.59B","43590000000","67.69","6745025","29.67","-70.79","65.58-67.77","66.6","643976824","0.674","34.19","5.10B","5100000000","1.98","1.1781","1.74","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","","31.83B","31830000000","19.05","13120175","-40.9","-33.29","18.21-19.09","19.58","1670705376","0.231","72.09","8.91B","8910000000","0.272","0.5","2.62","2024-04-27 00:00:00","2024-04-27");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","","11.62B","11620000000","8.86","8481621","-25.64","-12.78","8.59-8.93","8.64","1311187213","0.373","34.08","9.59B","9590000000","0.26","0.062","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1159","","28.43B","28430000000","10.84","27345703","-28.03","-14.55","10.33-10.87","10.36","2620094040","0.803","349.68","2.25B","2250000000","0.031","0.05","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","36143","","16.47B","16469999999.999998","2.66","213061316","-47.36","-5.88","2.53-2.68","2.56","6167399389","0.654","-443.33","3.60B","3600000000","-0.006","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2832","","8.97B","8970000000","11.75","7117170","-29.24","-16.42","11.43-11.75","11.57","763017000","0.474","22.17","9.79B","9790000000","0.53","0.8","6.81","2024-08-28 00:00:00","2024-08-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14906","","17.2B","17200000000","17.91","12075452","-11.26","-21.2","16.68-18.2","16.76","958153777","0.596","12.98","11.67B","11670000000","1.38","0.7","3.9","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","189.94B","189940000000","33.5","14249120","4.76","-35","33-33.5","33","5669976977","1.05","51.22","152.43B","152430000000","0.654","0.57","1.7","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","Australia","NZAIRE0001S2","11474","Air New Zealand Ltd","1.85B","1850000000","0.55","711672","-27.63","-0.84","0.55-0.55","0.55","3368464222","1.43","5.65","6.73B","6730000000","0.097","0.0906","16.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","92.65B","92650000000","30.95","8028","18.14","-32.18","30.7-31.18","30.78","3003465753","0.761","11.83","20.21B","20210000000","2.37","1.75","6.21","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","AZP","NZD","Real Estate","Real Estate Operations","Germany","NZARGE0010S7","11","Argosy Property Ltd","931.89M","931890000","1.1","241029","-0.89","-1.24","1.09-1.13","1.11","847168744","0.767","-8.44","150.91M","150910000","-0.131","0.0691","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","2917","","782.15M","782150000","1.07","217697","0.96","-1.28","1.02-1.07","1.07","730985104","","9.13","243.44M","243440000","0.115","0.0355","3.32","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","846","Chorus Ltd","3.17B","3170000000","7.3","483027","-16.44","-8.73","7.2-7.3","7.2","433887294","","158.48","996.00M","996000000","0.046","0.445","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZCENE0001S6","1242","Contact Energy Ltd","6.83B","6830000000","8.65","254944","8.68","-8.65","8.45-8.65","8.51","789117208","0.333","23.51","2.43B","2430000000","0.365","0.4029","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","6.77B","6770000000","35.06","73195","-21.22","-45.29","34.3-35.06","34.3","193232076","0.265","23.67","12.67B","12670000000","1.34","1.1903","3.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZFSFE0001S5","0","Fonterra Shareholders Fund","395.70M","395700000","3.69","28137","6.4","-3.88","3.66-3.69","3.61","107410984","0.166","","127.00M","127000000","","1.05","28.46","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","Germany","NZFREE0001S0","920","Freightways Ltd","1.49B","1490000000","8.35","45948","-11.58","-9.59","8.33-8.45","8.36","178712819","0.859","21.22","1.19B","1190000000","0.399","0.4353","5.21","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","Australia","NZGNEE0001S7","1268","Genesis Energy Ltd","2.46B","2460000000","2.28","149775","-15.13","-2.78","2.28-2.33","2.32","1081855049","0.45","27.44","2.59B","2590000000","0.083","0.1859","8.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","Germany","NZCPTE0001S9","0","Goodman Property Trust","3.48B","3480000000","2.28","258007","1.14","-2.32","2.205-2.28","2.24","1538768535","0.296","-8.92","228.70M","228700000","-0.242","0.0639","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","986.39M","986390000","1.06","645674","-33.96","-1.84","1.03-1.07","1.06","930561329","0.964","8.82","248.67M","248670000","0.119","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","Australia","NZIFTE0003S3","3760","Infratil Ltd","9.25B","9250000000","11.11","177764","14.87","-11.11","10.83-11.11","10.78","832567631","0.62","5.82","2.35B","2350000000","1.89","0.2223","2","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","422.42M","422420000","1.13","83110","-21.83","-1.49","1.11-1.13","1.11","373821658","0.237","-2.16","71.52M","71520000","-0.514","0.0812","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","1144","KMD Brands Ltd","384.3M","384300000","0.54","442636","-51.35","-1.14","0.52-0.55","0.53","711667484","0.744","33.12","1.02B","1020000000","0.016","0.09","16.67","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","","1.33B","1330000000","0.835","527312","-11.41","-0.96","0.81-0.835","0.81","1591971998","0.627","-11.39","244.13M","244130000","-0.072","0.062","7.42","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","-","-","Germany","NZMFTE0001S9","0","Mainfreight Ltd","6.9B","6900000000","68.5","21518","-3.35","-73.8","68.5-69.43","69.69","100698548","0.649","20.53","5.03B","5030000000","3.32","2.0235","2.95","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","341","","469.07M","469070000","2.35","16695","-5.18","-2.6","2.35-2.38","2.38","199605000","0.579","30.88","118.38M","118380000","0.083","0.0618","2.63","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZNZXE0001S7","60","NZX Ltd","596.62M","596620000","1.17","215558","-0.85","-1.25","1.16-1.17","1.17","325834038","0.648","24.23","108.39M","108390000","0.042","0.0718","6.13","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZOCAE0002S0","2907","Oceania Healthcare Ltd","430.03M","430030000","0.59","354540","-14.49","-0.84","0.58-0.61","0.59","724154779","0.655","10.8","260.35M","260350000.00000003","0.055","0.032","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","66.56M","66560000","0.082","170201","-81.72","-0.495","0.082-0.086","0.082","811721344","0.996","-2.15","25.52M","25520000","-0.039","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","Germany","NZPOTE0003S0","194","Port of Tauranga Ltd","3.34B","3340000000","4.94","109001","-21.55","-6.55","4.91-5.06","5.09","680267282","0.466","35.05","409.02M","409020000","0.151","0.1741","3.52","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","Germany","NZAPTE0001S3","0","Precinct Properties New Zealand Ltd","1.88B","1880000000","1.18","4170278","-6.05","-1.345","1.16-1.18","1.16","1586352542","0.279","-14.11","228.80M","228800000","-0.086","0.0675","5.72","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","","1.12B","1120000000","2.24","104967","-3.91","-2.48","2.205-2.24","2.2","502199351","0.4","-11.31","114.79M","114790000","-0.195","0.0892","3.98","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","-0.7","-1.5","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","424.18M","424180000","3.4","28442","-52.62","-7.64","3.38-3.52","3.53","124758523","0.93","26.15","1.40B","1400000000","0.13","0.16","4.68","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","910","","374.02M","374020000","4","13829","-0.49","-4.34","4-4.09","4.06","93506137","0.199","37.48","553.40M","553400000","0.107","0.1412","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","-","-","Germany","NZSCLE0002S8","0","Scales Corporation Ltd","465.86M","465860000","3.25","30923","1.59","-3.49","3.2-3.25","3.2","143571527","0.169","86.7","565.36M","565360000","0.037","0.2029","6.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","Australia","NZSKOE0001S7","334","Serko Ltd","379.25M","379250000","3.17","64499","54.76","-4.99","3.11-3.3","3.27","120581844","0.951","-20.33","63.48M","63480000","-0.151","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSKXE0001S8","78","Skellerup Holdings Ltd","878.74M","878740000","4.48","63472","-9.02","-5.19","4.4-4.48","4.47","196071582","0.569","17.32","325.75M","325750000","0.253","0.2449","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZSKTE0001S6","679","Sky Network Television Ltd.","399.41M","399410000","2.87","129776","8.33","-2.98","2.86-2.87","2.83","139167212","0.862","7.73","769.03M","769030000","0.37","0.1882","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","3169","Skycity Entertainment Group Ltd","1.36B","1360000000","1.8","262463","-24.17","-2.4","1.8-1.85","1.83","758203893","0.819","180.46","859.60M","859600000","0.01","0.1324","7.35","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","Australia","NZTELE0001S4","4976","Spark New Zealand Ltd","8.54B","8539999999.999999","4.71","830212","-10.33","-5.39","4.65-4.74","4.65","1814155480","0.188","20.39","3.93B","3930000000","0.231","0.3176","6.74","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","704.39M","704390000","1.26","183831","-2.33","-1.53","1.24-1.27","1.27","559038938","0.574","-5.9","70.50M","70500000","-0.21","0.0845","6.71","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","Australia","NZSUME0001S0","0","Summerset Group Holdings Ltd","2.71B","2710000000","11.15","114866","37.59","-11.56","11.1-11.2","11.1","235250304","0.708","6.16","270.50M","270500000","1.87","0.245","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZSMLE0001S9","900","Synlait Milk Ltd","108.17M","108170000","0.5","60276","-68.94","-1.88","0.49-0.5","0.5","218581661","0.122","-1.05","1.34B","1340000000","-0.482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","639.40M","639400000","2.93","84650","-30.79","-4.34","2.9-2.96","2.93","218224409","1.31","9.73","851.99M","851990000","0.3","0.2294","7.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","238","","1.37B","1370000000","4.37","34584","-10.98","-5.05","4.37-4.4","4.37","312973000","0.428","13.13","421.69M","421690000","0.335","0.1941","4.44","2024-05-20 00:00:00","2024-05-20");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","Germany","NZVCTE0001S7","874","Vector Ltd","3.73B","3730000000","3.72","84200","-7.3","-4.1","3.66-3.72","3.72","999973657","0.424","54.28","1.20B","1200000000","1.64","0.2325","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","Australia","NZVGLE0003S1","716","Vista Group International Ltd","431.26M","431260000","1.83","134283","48.78","-2","1.78-1.83","1.83","237676202","1.39","-30.59","143.00M","143000000","-0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.45B","1450000000","2.16","117510","-8.58","-2.42","2.12-2.16","2.13","671325838","0.496","-6.16","171.51M","171510000","-0.354","0.1118","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","Australia","AU000000WBC1","34749","Westpac Banking Corp","98.17B","98170000000","28.45","10727","16.27","-29.61","28.13-28.45","28.2","3468025567","0.86","12.55","21.00B","21000000000","2.05","1.42","5.48","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.661","","7.61B","7610000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","21.3M","21300000","0.63","4020","-61.35","-1.7","0.63-0.63","0.64","33808253","0.147","20.32","216.48M","216480000","0.031","0.06","9.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.2","-10","893.45K","893450","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","Australia","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","319.44M","319440000","3.13","14544","-9.12","-3.92","3.09-3.13","3.09","104866260","0.239","20.32","174.51M","174510000","0.15","0.011","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","Germany","NZALFE0001S1","175","Allied Farmers Ltd","20.14M","20140000","0.75","7141","4.17","-0.9","0.72-0.75","0.72","28806434","0.305","6.8","28.45M","28450000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","77.21M","77210000","0.162","18582","-19","-0.205","0.162-0.162","0.164","506706312","0.527","-49.09","61.90M","61900000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZECHE0001S8","0","","140.10M","140100000","0.075","603512","111.43","-0.115","0.074-0.075","0.075","1868018828","0.426","-9.38","773.00","773","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","BGI","NZD","Financials","Banking Services","New Zealand","NZNZFE0001S4","0","","2.70M","2700000","0.004","59966","33.33","-0.004","0.004-0.004","0.004","673759059","0.56","-6.68","728.00","728","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","47","","21.75M","21750000","0.017","172942","-39.29","-0.029","0.017-0.017","0.017","1279301599","0.277","-61.02","10.76M","10760000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","30.83M","30830000","0.43","11940","30.3","-0.69","0.43-0.43","0.44","70069426","1.04","3.07","81.50M","81500000","0.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","NZBGRE0001S4","2000","Briscoe Group Ltd","991.42M","991420000","4.49","9340","-1.11","-4.85","4.45-4.49","4.45","222790012","0.521","12.06","791.95M","791950000","0.378","0.3412","7.6","2024-05-16 00:00:00","2024-05-16");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","18.12M","18120000","0.36","4814","41.18","-0.385","0.36-0.365","0.375","50336863","0.503","20","24.51M","24510000","0.018","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","66669","-66.15","-0.32","0.096-0.099","0.096","330470590","","-3.26","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","231.17M","231170000","0.795","12146","2.58","-0.84","0.795-0.795","0.8","290784833","0.637","17.28","30.78M","30780000","0.046","0.0412","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","","268.10M","268100000.00000003","8.2","1134","-10.38","-9.54","8.2-8.2","8.2","32694632","","11.75","991.15M","991150000","0.698","0.6706","8.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","516","","144.66M","144660000","2.06","10157","-26.43","-3.48","2.05-2.07","2.07","70225422","0.503","38.87","225.43M","225430000","0.053","0.0471","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","16.80M","16800000","0.28","5591","-5.08","-0.325","0.28-0.28","0.28","60002448","0.483","-1.53","6.59M","6590000","-0.183","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","687.69M","687690000","6.8","5496","-24.53","-9.72","6.77-6.95","6.95","101130192","0.695","11.95","375.36M","375360000","0.569","0.2353","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","8.43M","8430000","0.45","323","-43.75","-0.78","0.44-0.44","0.42","20068057","0.352","-1.68","21.59M","21590000","-0.316","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","162.3M","162300000","0.88","32705","50","-1.46","0.86-0.9","0.89","184434855","1.82","-18.7","178.40M","178400000","-0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU0000285256","0","","120.29M","120290000","0.6","22533","-4.76","-0.7086","0.58-0.6","0.58","159549484","1.85","11.8","63.12M","63120000","0.052","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","","59.16M","59160000","0.9","2523","-33.33","-1.35","0.9-0.92","0.9","65736148","","15.52","55.96M","55960000","0.058","0.04","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","26.18M","26180000","0.072","22524","-16.67","-0.1","0.072-0.072","0.07","363574975","0.387","7.76","7.91M","7910000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","57","","19.84M","19840000","0.275","6464","0","-0.405","0.275-0.28","0.275","72129989","0.123","9.17","48.98M","48980000","0.03","0.03","10.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","Australia","NZGTKE0002S9","0","Gentrack Group Ltd","847.58M","847580000","8.19","19291","153.73","-8.9","8.11-8.19","8.16","103489369","1.49","82.09","169.88M","169880000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","-61.54","-0.04","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","111584","-18.52","-0.025","0.022-0.022","0.024","57734458","0.939","-0.11","21.65M","21650000","-0.206","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","143.46M","143460000","1","9268","-24.81","-1.46","0.99-1","1","143461089","0.017","3.64","495.86M","495860000","0.275","0.3944","39.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","353.74M","353740000","5.95","11368","-4.8","-6.94","5.92-5.98","5.99","59452061","0.977","11.56","409.37M","409370000","0.541","0.5308","8.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","NZIKEE0001S9","50","Ikegps Group Ltd","65.20M","65200000","0.42","15827","-48.78","-0.88","0.42-0.42","0.42","160242975","0.631","-4.11","25.89M","25890000","-0.099","","","2024-05-27 00:00:00","2024-05-27");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","24.89M","24890000","0.245","3235","-36.36","-0.41","0.245-0.245","0.25","99578528","0.595","13.51","36.07M","36070000","0.017","0.0118","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","43.25M","43250000","0.146","1700","-21.51","-0.19","0.146-0.146","0.147","296234115","0.145","-237.81","8.93M","8930000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","169.33M","169330000","4.1","1717","-18.43","-5.15","4.1-4.1","4.16","41300651","0.183","21.69","11.30M","11300000","0.189","0.1588","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","7.01M","7010000","0.129","6156","-83.88","-1.2","0.128-0.129","0.126","54320096","0.792","-0.101","6.56M","6560000","-0.939","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZMPGE0001S5","1109","Metro Performance Glass Ltd","33.64M","33640000","0.105","39619","-30.46","-0.19","0.103-0.105","0.105","185378086","0.396","-1.53","255.58M","255580000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","87.78","-1.7","1.68-1.69","1.69","89335734","1.19","28.64","97.83M","97830000","0.059","0.0166","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","297.98M","297980000","1.91","1182","-8.61","-2.15","1.9-1.91","1.92","158218286","0.752","13.94","145.66M","145660000","0.137","0.0353","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","56.79M","56790000","0.445","47769","-52.17","-1.01","0.435-0.445","0.44","127614019","0.277","-3.74","325.88M","325880000","-0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","33.94M","33940000","0.14","85836","-33.33","-0.26","0.14-0.14","0.14","242437524","0.161","8.92","165.12M","165120000","0.018","0.0824","64.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","New Talisman Gold Mines Ltd","9.62M","9620000","0.021","96774","5","-0.024","0.021-0.022","0.021","458029555","0.287","-3.5","6.34K","6340","-0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZNZKE0003S0","436","New Zealand King Salmon Co Ltd","142.62M","142620000","0.265","67142","26.83","-0.305","0.26-0.265","0.26","538182273","0.649","5.09","187.11M","187110000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","New Zealand Oil and Gas Ltd","97.45M","97450000","0.435","13253","14.86","-0.45","0.425-0.44","0.43","224019198","0.368","6.69","104.01M","104010000","0.065","0.03","7.58","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas","Germany","NZNZRE0001S9","410","Channel Infrastructure NZ Ltd","583.26M","583260000","1.55","369375","6.08","-1.66","1.55-1.57","1.56","378319090","0.658","20.6","130.70M","130699999.99999999","0.064","0.1274","8.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","127.24M","127240000","0.89","21758","0","-0.97","0.89-0.89","0.91","139829139","","","15.35M","15350000","0.081","0.0203","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","Germany","NZNAPE0007S3","1","Asset Plus Ltd","83.23M","83230000","0.23","52528","-6.12","-0.27","0.23-0.23","0.225","362717801","0.394","-4.92","4.66M","4660000","-0.05","0.0172","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","","47.31M","47310000","0.13","52183","-2.96","-0.158","0.13-0.132","0.131","363900692","0.265","-3.88","12.18M","12180000","-0.034","0.0073","5.21","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","Australia","NZNZME0001S0","0","NZME Ltd","156.81M","156810000","0.84","173405","-18.87","-1.09","0.84-0.86","0.86","186680461","0.923","12.42","340.75M","340750000","0.07","0.1059","12.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","38","","39.57M","39570000","0.28","10217","-3.45","-0.295","0.275-0.28","0.27","141322154","0.66","-93.33","6.84M","6840000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","150.21M","150210000","1.99","12714","-54.48","-4.39","1.98-2.02","2.02","75484083","0.917","16.45","950.81M","950810000","0.121","0.2588","13.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","199","","292.19M","292190000","0.82","840826","110.26","-0.83","0.82-0.83","0.82","356327060","","","75.40M","75400000","0.006","","","2024-05-21 00:00:00","2024-05-21");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","","21.52M","21520000","0.001","1300","0","-0.001","0.001-0.001","0.001","21516308487","0.393","166.67","24.72M","24720000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1756","","35.61M","35610000","0.13","38247","-48.94","-0.26","0.13-0.13","0.13","284876742","-0.225","-17.29","160.87M","160870000","-0.008","0.007","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","","239.1M","239100000","1.05","41867","2.91","-1.33","1.05-1.09","1.1","227715724","1.4","32.81","154.42M","154420000","0.032","0.0176","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","11.07M","11070000","0.07","28560","-62.57","-0.2","0.07-0.07","0.07","158136265","0.254","-0.706","568.58K","568580","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","601","","17.07M","17070000","0.22","14500","-42.86","-0.39","0.22-0.225","0.225","77585179","1.07","-24.44","60.75M","60750000","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","NZSCTE0001S3","0","Scott Technology Ltd","262.02M","262019999.99999997","2.56","6379","-12.46","-3.9","2.56-2.61","2.6","81198794","0.549","18.41","281.86M","281860000","0.15","0.0944","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","","120.5M","120500000","2.89","4784","2.47","-3","2.88-2.9","2.9","41694782","0.561","-8.35","300.92M","300920000","-0.345","0.4471","12.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","Australia","NZDMBE0001S2","160","SmartPay Holdings Ltd","335.41M","335410000","1.35","15520","-11.76","-1.945","1.35-1.35","1.35","238284963","1.57","42.68","89.29M","89290000","0.033","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","","24.9M","24900000","0.46","2116","0","-1.3","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","","20.46M","20460000","1.39","1493","-40.6","-2.35","1.39-1.39","1.4","14719810","0.331","5.94","39.45M","39450000","0.234","0.085","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","","147.7M","147700000","5.63","1621","-29.36","-7.9","5.58-5.63","5.69","26234898","0.144","15.96","54.13M","54130000","0.367","0.3176","5.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","New Zealand","NZSUTE0001S5","829","","94.39M","94390000","1.52","41978","0","-1.7","1.46-1.53","1.46","166389274","0.924","17.76","535.50M","535500000","0.063","0.0941","8.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1677","","226.70M","226700000","1.85","986","-10.19","-2.09","1.85-1.85","1.85","122543204","0.222","-4.44","1.33B","1330000000","-0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","","9.97M","9970000","0.24","17783","-4","-0.295","0.24-0.24","0.24","41548318","0.208","240","25.87M","25870000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","Australia","NZTWRE0011S2","0","Tower Ltd","325.51M","325510000","0.835","109599","29.69","-0.85","0.825-0.835","0.83","379483987","0.347","-278.76","412.16M","412160000","-0.003","0.065","10.66","2024-05-28 00:00:00","2024-05-28");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","10.50M","10500000","0.019","192918","-24","-0.036","0.019-0.019","0.019","552591116","-0.055","-3.17","2.23M","2230000","-0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","386.99M","386990000","4.38","27780","29.46","-4.85","4.35-4.38","4.34","88353689","0.714","11.2","417.87M","417870000","0.391","0.3647","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","-","-","Germany","NZWHSE0001S6","0","Warehouse Group Ltd","466.23M","466230000","1.35","45771","-21.51","-1.91","1.34-1.36","1.36","345354120","0.26","13.91","3.32B","3320000000","-0.033","0.1529","11.33","2024-05-10 00:00:00","2024-05-10");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","Germany","NZWDTE0002S1","0","Aofrio Ltd","25.94M","25940000","0.06","49253","-40.59","-0.106","0.058-0.06","0.058","431853006","0.745","-6.95","66.55M","66550000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-10.39","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","484.26M","484260000","1.235","4885193","-85.04","-8.07","1.155-1.25","1.235","388963304","0.4","-7.8","878.00K","878000","-0.158","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","435.13M","435130000","0.89","3201520","-12.69","-1.24","0.84-0.89","0.89","488912007","1.68","-6.09","8.05M","8050000.000000001","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","600.22M","600220000","0.082","15000473","-35.2","-0.15","0.079-0.084","0.082","7319810809","3.23","-6.38","15.03M","15030000","-0.013","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-5.02","4.99-5","4.99","686618923","0.997","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","2.22B","2220000000","11.32","344375","35.89","-12.11","11.13-11.35","11.32","195564056","","22.47","34.99M","34990000","0.402","0.506","5.05","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","2.89B","2890000000","1.21","14385039","-57.55","-3.195","1.14-1.21","1.12","2424498523","","-53.86","-354.00K","-354000","-0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","251","","4.4B","4400000000","9.63","1576040","44.39","-9.63","9.34-9.63","9.63","456992404","1.53","-36.97","796.34M","796340000","-0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","4.07B","4070000000.0000005","13.63","18440144","1987.79","-15.9","13.32-13.765","13.63","298470523","1.76","52.14","2.35M","2350000","0.171","","","2024-05-14 00:00:00","2024-05-14");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.45B","1450000000","1.755","876249","-0.87","-1.855","1.69-1.755","1.755","823959585","1.24","124.29","359.58M","359580000","0.014","0.108","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","120","","1.46B","1460000000","12.04","455301","-30.22","-19.27","11.49-12.12","11.62","121246997","1.16","16.14","239.11M","239110000","0.743","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","","2.93B","2930000000","14.05","1008717","174.02","-14.84","13.75-14.12","14.05","208830030","1.15","-61.77","304.52M","304520000","-0.141","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","1.94B","1940000000","12.08","140080","-1.33","-12.96","11.73-12.08","12.08","161327709","","16.44","","","0.331","0.12","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","","551.50M","551500000","4.89","102600","50.62","-5.78","4.85-4.95","4.89","112782052","1.58","46.13","93.03M","93030000","0.106","0.08","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.29B","1290000000","3.65","652821","-3.49","-3.98","3.57-3.65","3.65","355149912","1.08","27.79","74.79M","74790000","0.131","0.1725","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","","99.33M","99330000","0.43","599777","-11.34","-0.685","0.41-0.44","0.43","239360583","2.04","-1","225.00M","225000000","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","","5.13B","5130000000","15.51","1198570","48.77","-15.55","14.92-15.55","15.51","330450431","2.35","966.88","502.55M","502550000","0.016","","","2024-08-22 00:00:00","2024-08-22");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","2.46B","2460000000","1.33","4318742","-19.2","-1.685","1.295-1.333","1.33","1851265525","-0.779","-120.45","1.64M","1640000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","183.32M","183320000","1.02","404951","-3.32","-2.25","1.01-1.05","1.02","179723017","1.29","-10.09","7.03M","7030000","-0.137","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.78","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Real Estate","Real Estate Operations","Australia","AU0000058943","0","","2.22B","2220000000","6.36","457111","58.67","-7.35","6.2-6.36","6.36","348516546","1.32","41.97","82.13M","82130000","0.165","0.12","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","1.36B","1360000000","1.325","3723341","35.9","-1.43","1.31-1.34","1.325","1027113684","0.98","9.29","661.23M","661230000","0.143","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","3.50B","3500000000","31.94","292374","17.29","-33.54","30.86-31.99","31.94","109692639","1.76","46.57","654.00M","654000000","0.682","0.81","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","380.16M","380160000","0.18","3257672","-40.98","-0.4","0.178-0.19","0.18","2112012147","1.74","-59.17","","","-0.002","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","480","","503.09M","503090000","0.96","2590306","-42.22","-1.635","0.903-0.96","0.96","524056413","1.88","58.06","473.59M","473590000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","942.38M","942380000","2.53","598867","-17.88","-3.14","2.47-2.53","2.53","372482429","1.1","126","114.00M","114000000","0.02","0.163","6.44","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","622","","1.1B","1100000000","2.15","1094640","3.85","-2.44","2.12-2.17","2.15","510546432","1.47","36.44","447.94M","447940000","0.059","0.051","2.37","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","30.86M","30860000","0.054","3170003","-72.31","-0.25","0.052-0.056","0.054","571474468","0.999","-0.34","35.08M","35080000","-0.16","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","1.5B","1500000000","5.57","444062","-11.15","-7.51","5.39-5.6","5.57","269358541","1.22","47.2","1.73B","1730000000","0.118","0.175","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","726","","1.25B","1250000000","15.4","374092","57.05","-16.03","15.12-15.8","15.4","81000000","1.38","14.92","450.45M","450450000","1.03","0.7","4.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","773.19M","773190000","1.995","512511","0.25","-2.22","1.955-2.01","1.995","387563570","0.615","7.56","106.55M","106550000","0.264","0.1173","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","913.23M","913230000","1.695","915222","-0.43","-1.868","1.6-1.695","1.695","538781286","1.82","26.32","633.91M","633910000","0.063","0.0525","3.1","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","","1.09B","1090000000","1.93","1176421","-25","-2.58","1.88-1.935","1.93","563053196","1.74","14.73","1.40B","1400000000","0.131","0.14","7.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","","1.28B","1280000000","9.81","430736","45.09","-10.97","9.71-9.92","9.81","129981319","","20.75","251.61M","251610000","0.477","0.475","4.84","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1500","","954.34M","954340000","4.72","325240","3.77","-6.06","4.62-4.75","4.72","203050749","","21.7","330.52M","330520000","0.218","0.1","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.35B","1350000000","11.41","555414","183.83","-13.3","11.28-11.5","11.41","118702702","1.81","159.72","442.25M","442250000","0.071","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","","53.81","1.02B","1020000000","0.725","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2000","","1.57B","1570000000","5.66","856485","-16.42","-7.29","5.55-5.72","5.66","277873789","0.375","33.83","1.26B","1260000000","0.167","0.092","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","","1.53B","1530000000","1.905","5126991","-9.01","-2.735","1.893-1.96","1.905","801240035","1.17","3.14","825.80M","825800000","0.404","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","3.84B","3840000000","4.54","3077773","-14.69","-6.52","4.5-4.585","4.54","845335464","","5.81","2.03B","2029999999.9999998","0.785","0.47","10.35","2024-07-03 00:00:00","2024-07-03");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","716.8M","716800000","1.2","748770","-16.84","-1.48","1.178-1.2","1.2","597336931","1.09","-4.11","168.37M","168370000","-0.291","0.1253","10.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1378","","1.21B","1210000000","7.79","599638","1.98","-10.01","7.61-7.87","7.79","154704064","0.784","29.33","2.60B","2600000000","0.268","0.245","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","","1.32B","1320000000","18.89","229888","21.47","-22.75","18.64-19.04","18.89","69643024","1.01","38.36","480.73M","480730000","0.493","1.42","7.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","","2.02B","2020000000","1.215","2194682","-27.58","-2.01","1.175-1.215","1.215","1676453730","0.766","8.5","2.89B","2890000000","0.093","0.0153","1.26","2024-05-06 00:00:00","2024-05-06");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.19B","1190000000","4.07","1255847","27.53","-4.94","4-4.1","4.07","291732813","1.07","4.82","525.10M","525100000","0.85","0.59","14.5","2024-05-01 00:00:00","2024-05-01");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","120.75M","120750000","0.425","496369","6.17","-0.83","0.425-0.45","0.425","280819860","1.69","-6.43","514.05M","514049999.99999994","-0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","12","","1.9B","1900000000","5.04","1026220","10.95","-5.55","4.885-5.04","5.04","377428031","0.72","100.2","357.03M","357030000","0.05","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","","1.01B","1010000000","16.01","145973","21.19","-18.29","15.81-16.07","16.01","62948655","1.04","29.14","130.21M","130210000.00000001","0.549","0.47","2.94","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","184","Vulcan Energy Resources Ltd","586.77M","586770000","3.41","741340","-44.3","-6.16","3.23-3.42","3.41","172073008","2.27","-12.25","25.66M","25660000","-0.169","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1868","","591.81M","591810000","2.53","801733","-20.89","-3.54","2.48-2.53","2.53","233915810","0.79","-10.12","456.31M","456310000","-0.248","0.06","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.94","1.895-1.9","1.895","677569754","0.328","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","2.06B","2060000000","1.75","4817765","20.85","-2.055","1.695-1.75","1.75","1177341851","1.47","-193.67","49.06M","49060000","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","","1.94B","1940000000","10.78","616927","31.9","-12.76","10.68-10.81","10.78","180357122","0.404","23.57","2.27B","2270000000","0.456","0.45","4.17","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","","883.08M","883080000","4.6","1587624","0","-4.81","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","568","Select Harvests Ltd","438.23M","438230000","3.63","466496","-19.91","-4.83","3.49-3.63","3.63","121058664","-0.285","-3.8","206.00M","206000000","-0.948","0.02","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000050585","500","","120.6M","120600000","0.125","2359497","-25.71","-0.195","0.11-0.145","0.125","964836616","2.55","-3.38","99.65M","99650000","-0.034","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","","247.37M","247370000","1.84","308624","-15.28","-2.43","1.81-1.88","1.84","134439200","0.839","25.14","517.87M","517870000","0.074","0.066","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","692.19M","692190000","2.62","407550","50.57","-2.87","2.59-2.66","2.62","265205113","0.835","15.44","410.72M","410720000","0.171","0.14","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.58B","2580000000","1.24","3051652","1.67","-1.32","1.21-1.24","1.24","2079195032","0.795","-675.53","372.70M","372700000","-0.002","0.083","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","209.1M","209100000","0.99","491058","-48.4","-1.94","0.96-0.99","0.99","211216499","1.64","5.77","215.42M","215420000","0.168","0.14","14.14","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","858.25M","858250000","3.65","308079","70.81","-3.84","3.54-3.7","3.65","238073375","1.31","11.76","676.77M","676770000","0.307","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","40.96M","40960000","0.45","49064","-61.21","-1.89","0.45-0.47","0.45","89039293","1.79","-4.42","22.51M","22510000","-0.104","0.1511","8.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","935.95M","935950000","2.95","274785","2.51","-3.1","2.85-2.95","2.95","317269911","1.02","410","87.38M","87380000","0.007","0.164","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","197","","1.57B","1570000000","18.89","328681","114.17","-23.51","18.68-19.07","18.89","83108836","0.8","94.97","85.46M","85460000","0.199","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","RED","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RED3","0","","1.56B","1560000000","0.45","17470616","160.59","-0.455","0.438-0.455","0.45","3463800549","0.577","30.2","546.40M","546400000","0.015","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","","535.32M","535320000.00000006","0.295","15481636","-29.63","-0.535","0.28-0.295","0.295","1845948017","1.34","-11.63","232.00K","232000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1553","","616.49M","616490000","1.38","1487840","208.89","-1.53","1.37-1.42","1.38","448354002","","-6.27","259.89M","259890000","-0.225","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","291.96M","291960000","0.85","180957","-15.2","-1.055","0.845-0.85","0.85","344290053","1.19","10.22","1.91B","1910000000","0.083","0.05","6.58","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","377.31M","377310000","2.16","765623","-4.69","-2.66","2.12-2.17","2.16","174682776","1.76","11.03","599.52M","599520000","0.195","0.05","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","","629.53M","629530000","3.23","196907","-5.85","-3.61","3.2-3.24","3.23","194901172","0.789","29.01","80.99M","80990000","0.111","0.189","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.765","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","229.10M","229100000","0.955","323570","11.38","-1.075","0.92-0.97","0.955","239899149","1.73","29.84","496.83M","496830000","0.032","0.032","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","","2.04B","2040000000","1.3","6545845","84","-1.35","1.273-1.315","1.3","1570571992","0.241","324.5","3.32B","3320000000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1042","","630.97M","630970000","1.88","285732","6.94","-2.78","1.82-1.88","1.88","338319665","1.25","-15.63","125.04M","125040000","-0.067","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","","620.69M","620690000","1.655","785212","12","-1.815","1.65-1.69","1.655","375042048","0.694","64.23","136.58M","136580000","0.026","0.04","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","318.09M","318090000","0.59","430835","-16.78","-0.745","0.59-0.595","0.59","536407358","0.945","98.33","67.67M","67670000","0.006","0.05","8.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","17.11","-3.135","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","277","","408.86M","408860000","1.51","544404","-6.83","-1.878","1.485-1.525","1.51","270769045","1.27","13.56","1.04B","1040000000","0.111","0.081","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.36B","1360000000","2.75","297669","8.24","-2.84","2.75-2.77","2.75","495761667","0.361","18.44","654.79M","654790000","0.149","0.208","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","393.74M","393740000","3.56","146651","-0.28","-3.73","3.54-3.59","3.56","110600801","0.941","10.88","151.92M","151920000","0.328","0.23","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","","1.71B","1710000000","8.48","70152","-61.64","-25.4","8.35-8.49","8.48","202089818","0.835","-9.28","1.43B","1430000000","-0.479","0.4191","4.94","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","321.06M","321060000","0.19","3055497","40.74","-0.205","0.185-0.195","0.19","1689767404","1.35","-11.35","323.75M","323750000","-0.017","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","825.79M","825790000","1.37","130100","-8.79","-1.62","1.35-1.4","1.37","602766747","-0.054","-5.37","316.77M","316770000","-0.255","","","2024-05-22 00:00:00","2024-05-22");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","574.93M","574930000","7.11","208237","71.88","-7.39","6.97-7.17","7.11","81147959","1.31","-2.37","319.28M","319280000","-3","0.0272","10.44","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","2200","","784.07M","784070000","1.275","2162272","92.48","-1.33","1.265-1.295","1.275","614953000","0.684","33.63","2.23B","2230000000","0.038","0.03","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","339.63M","339630000","0.19","2295381","54.4","-0.23","0.19-0.195","0.19","1787522701","1.49","-63.33","N/A","0","-0.003","","","2024-04-30 00:00:00","2024-04-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","89.34M","89340000","0.26","652581","-72.55","-1.1","0.25-0.29","0.26","350364271","0.962","-1.16","42.05K","42050","-0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","63","Piedmont Lithium Ltd","358.33M","358330000","0.185","3298437","-78.6","-0.95","0.18-0.19","0.185","1936938500","0.39","-11.06","39.82M","39820000","-0.011","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3284","","117.42M","117420000","0.065","1619594","-63.64","-0.175","0.058-0.065","0.065","1806403551","1.08","-0.61","912.62M","912620000","-0.102","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","COE","AUD","Energy","Oil \u0026 Gas","Australia","AU000000COE2","0","","535.93M","535929999.99999994","0.205","6571791","20.59","-0.233","0.2-0.21","0.205","2640037000","0.623","-3.83","201.52M","201520000","-0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","270","","334.1M","334100000","54.69","57892","201.43","-100","52.1-60.6","58.99","5663614","","60.01","159.36M","159360000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","0","Starpharma Holdings Ltd","55.63M","55630000","0.135","321805","-70.83","-0.505","0.135-0.14","0.135","412040620","0.821","-6.75","10.52M","10520000","-0.02","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","377.26M","377260000","0.725","392140","7.3","-0.785","0.72-0.74","0.725","516798454","1.48","6.46","879.91M","879910000","0.113","0.025","3.45","2024-04-29 00:00:00","2024-04-29");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-10.97","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","","336.7M","336700000","1.75","796082","198.31","-2.09","1.7-1.83","1.75","192952099","1.81","-8.47","219.25M","219250000","-0.209","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","430.83M","430830000","0.64","655504","-5.63","-0.81","0.64-0.67","0.64","662808634","","-1.36","390.44K","390440","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","375.83M","375830000","4.58","38467","-7.14","-5.66","4.52-4.65","4.58","82418418","1.09","14.97","362.23M","362230000","0.306","0.15","3.28","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","","629.69M","629690000","0.22","17008261","-57.26","-0.51","0.2-0.22","0.22","2862225860","0.576","220","8.13M","8130000.000000001","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","337","Mount Gibson Iron Ltd","538.19M","538190000","0.455","1072641","-7.37","-0.57","0.433-0.455","0.455","1214883733","1.09","3.89","730.53M","730530000","0.114","","","2024-05-29 00:00:00","2024-05-29");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","30.16M","30160000","0.039","155357","-72.5","-0.165","0.039-0.044","0.039","735591370","-0.672","-0.32","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","","15.61M","15610000","0.025","3840177","-16.67","-0.033","0.021-0.028","0.025","624390509","0.435","-1.57","2.77M","2770000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","-0.403","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","6811","Airbnb Inc","102.81B","102810000000","162.2","4584041","37.24","-170.1","161.28-165.5","164.23","635332048","1.25","21.48","9.92B","9920000000","7.52","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","5289","Snap Inc","23.86B","23860000000","14.59","33822116","67.05","-17.9","14.03-14.87","14.55","1641038990","1.13","-18.47","4.81B","4810000000","-0.797","","","2024-07-23 00:00:00","2024-07-23");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","","36.11B","36110000000","19.07","16367832","","-27.8","18.77-19.08","18.86","1914648443","","23.01","15.44B","15440000000","0.901","0.8","4.24","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","16790","Rivian Automotive Inc","8.84B","8840000000","9.32","45246493","-29.49","-28.06","9.02-9.41","9.04","977449611","1.89","-1.92","4.43B","4430000000","-5.74","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1691","","23.77B","23770000000","72.82","4442491","334.24","-79.55","71.53-73.67","73.82","329420315","1.87","71.55","3.28B","3280000000","1.01","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3833","UiPath Inc","11.25B","11250000000","19.64","8764104","38.07","-27.87","19.51-19.98","19.46","569012257","0.958","-125.09","1.31B","1310000000","-0.159","","","2024-05-23 00:00:00","2024-05-23");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","2266","","19.81B","19810000000","35.48","3886763","99.39","-40.54","35.47-36.82","35.99","550522671","1.55","-71.62","937.39M","937390000","-0.536","","","2024-05-31 00:00:00","2024-05-31");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","2761","","9.18B","9180000000","28.9","5064449","35.23","-41.22","28.73-30.07","29.75","317340776","0.947","-19.58","776.95M","776950000","-1.47","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3416","Coinbase Global Inc","53.43B","53430000000","217.8","12871755","339.34","-283.48","216.54-230.32","236.32","245445178","3.42","538.93","2.93B","2930000000","0.402","","","2024-05-02 00:00:00","2024-05-02");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2128","","23.48B","23480000000","36.75","7763294","1.07","-47.2","35.99-37.07","36.01","639733108","1.63","-19.7","2.80B","2800000000","-1.87","","","2024-05-09 00:00:00","2024-05-09");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","15.44B","15440000000","17.49","15583998","102.03","-20.55","17.46-18.29","17.88","878835885","1.63","-29.08","1.87B","1870000000","-0.607","","","2024-05-08 00:00:00","2024-05-08");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2130","","8.8B","8800000000","55.24","2735266","82.67","-78.53","54.86-55.94","55.46","158600000","0.517","-21.21","579.91M","579910000","-2.75","","","2024-06-04 00:00:00","2024-06-04");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","0","","7.37B","7370000000","46.78","8678952","","-74.9","45.81-48.85","45.43","162293090","","-42.39","804.03M","804030000","-1.54","","","2024-05-07 00:00:00","2024-05-07");
$Q[$k++] = array(1210651,"/equities/kaspi-kz-ao?cid=1210651","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1210651,"/equities/kaspi-kz-ao?cid=1210651","R1000GROWTH/R1000VALUE","KSPIq","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","US48581R2058","0","Kaspi.kz AO","22.83B","22830000000","116.07","355793","53.7","-136.17","115-120.36","120.12","189333465","","","","","","","","2024-07-22 00:00:00","2024-07-22");